History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 24,707,383 | +0 | 0.74% | 2,717,812 |
| 2025-10-13 | 2025-10-09 | 0.118 | 24,707,383 | +0 | 0.74% | 2,915,471 |
| 2025-10-10 | 2025-10-08 | 0.113 | 24,707,383 | +0 | 0.74% | 2,791,934 |
| 2025-10-09 | 2025-10-06 | 0.115 | 24,707,383 | +0 | 0.74% | 2,841,349 |
| 2025-10-08 | 2025-10-03 | 0.118 | 24,707,383 | +0 | 0.74% | 2,915,471 |
| 2025-10-06 | 2025-10-02 | 0.113 | 24,707,383 | +0 | 0.74% | 2,791,934 |
| 2025-10-03 | 2025-09-30 | 0.104 | 24,707,383 | +0 | 0.74% | 2,569,568 |
| 2025-10-02 | 2025-09-29 | 0.103 | 24,707,383 | +0 | 0.74% | 2,544,860 |
| 2025-09-30 | 2025-09-26 | 0.106 | 24,707,383 | +0 | 0.74% | 2,618,983 |
| 2025-09-29 | 2025-09-25 | 0.109 | 24,707,383 | +0 | 0.74% | 2,693,105 |
| 2025-09-26 | 2025-09-24 | 0.105 | 24,707,383 | +0 | 0.74% | 2,594,275 |
| 2025-09-25 | 2025-09-23 | 0.110 | 24,707,383 | +0 | 0.74% | 2,717,812 |
| 2025-09-24 | 2025-09-22 | 0.108 | 24,707,383 | +0 | 0.74% | 2,668,397 |
| 2025-09-23 | 2025-09-19 | 0.108 | 24,707,383 | +0 | 0.74% | 2,668,397 |
| 2025-09-22 | 2025-09-18 | 0.109 | 24,707,383 | +0 | 0.74% | 2,693,105 |
| 2025-09-19 | 2025-09-17 | 0.110 | 24,707,383 | +0 | 0.74% | 2,717,812 |
| 2025-09-18 | 2025-09-16 | 0.116 | 24,707,383 | +0 | 0.74% | 2,866,056 |
| 2025-09-17 | 2025-09-15 | 0.115 | 24,707,383 | +0 | 0.74% | 2,841,349 |
| 2025-09-16 | 2025-09-12 | 0.116 | 24,707,383 | +0 | 0.74% | 2,866,056 |
| 2025-09-15 | 2025-09-11 | 0.121 | 24,707,383 | +0 | 0.74% | 2,989,593 |
| 2025-09-12 | 2025-09-10 | 0.118 | 24,707,383 | +0 | 0.74% | 2,915,471 |
| 2025-09-11 | 2025-09-09 | 0.119 | 24,707,383 | +0 | 0.74% | 2,940,179 |
| 2025-09-10 | 2025-09-08 | 0.131 | 24,707,383 | +0 | 0.74% | 3,236,667 |
| 2025-09-09 | 2025-09-05 | 0.109 | 24,707,383 | +0 | 0.74% | 2,693,105 |
| 2025-09-08 | 2025-09-04 | 0.090 | 24,707,383 | +0 | 0.74% | 2,223,664 |
| 2025-09-05 | 2025-09-03 | 0.090 | 24,707,383 | +0 | 0.74% | 2,223,664 |
| 2025-09-04 | 2025-09-02 | 0.095 | 24,707,383 | +0 | 0.74% | 2,347,201 |
| 2025-09-03 | 2025-09-01 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-09-02 | 2025-08-29 | 0.092 | 24,707,383 | +0 | 0.74% | 2,273,079 |
| 2025-09-01 | 2025-08-28 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-08-29 | 2025-08-27 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-08-28 | 2025-08-26 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-08-27 | 2025-08-25 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-08-26 | 2025-08-22 | 0.094 | 24,707,383 | +0 | 0.74% | 2,322,494 |
| 2025-08-25 | 2025-08-21 | 0.094 | 24,707,383 | +0 | 0.74% | 2,322,494 |
| 2025-08-22 | 2025-08-20 | 0.094 | 24,707,383 | +0 | 0.74% | 2,322,494 |
| 2025-08-21 | 2025-08-19 | 0.092 | 24,707,383 | +0 | 0.74% | 2,273,079 |
| 2025-08-20 | 2025-08-18 | 0.097 | 24,707,383 | +0 | 0.74% | 2,396,616 |
| 2025-08-19 | 2025-08-15 | 0.095 | 24,707,383 | +0 | 0.74% | 2,347,201 |
| 2025-08-18 | 2025-08-14 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-08-15 | 2025-08-13 | 0.092 | 24,707,383 | +0 | 0.74% | 2,273,079 |
| 2025-08-14 | 2025-08-12 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-08-13 | 2025-08-11 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-08-12 | 2025-08-08 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-08-11 | 2025-08-07 | 0.089 | 24,707,383 | +0 | 0.74% | 2,198,957 |
| 2025-08-08 | 2025-08-06 | 0.092 | 24,707,383 | +0 | 0.74% | 2,273,079 |
| 2025-08-07 | 2025-08-05 | 0.096 | 24,707,383 | +0 | 0.74% | 2,371,909 |
| 2025-08-06 | 2025-08-04 | 0.089 | 24,707,383 | +0 | 0.74% | 2,198,957 |
| 2025-08-05 | 2025-08-01 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-08-04 | 2025-07-31 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-08-01 | 2025-07-30 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-07-31 | 2025-07-29 | 0.097 | 24,707,383 | +0 | 0.74% | 2,396,616 |
| 2025-07-30 | 2025-07-28 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-07-29 | 2025-07-25 | 0.095 | 24,707,383 | +0 | 0.74% | 2,347,201 |
| 2025-07-28 | 2025-07-24 | 0.097 | 24,707,383 | +0 | 0.74% | 2,396,616 |
| 2025-07-25 | 2025-07-23 | 0.096 | 24,707,383 | +0 | 0.74% | 2,371,909 |
| 2025-07-24 | 2025-07-22 | 0.100 | 24,707,383 | +0 | 0.74% | 2,470,738 |
| 2025-07-23 | 2025-07-21 | 0.096 | 24,707,383 | +0 | 0.74% | 2,371,909 |
| 2025-07-22 | 2025-07-18 | 0.098 | 24,707,383 | +0 | 0.74% | 2,421,324 |
| 2025-07-21 | 2025-07-17 | 0.095 | 24,707,383 | +0 | 0.74% | 2,347,201 |
| 2025-07-18 | 2025-07-16 | 0.090 | 24,707,383 | +0 | 0.74% | 2,223,664 |
| 2025-07-17 | 2025-07-15 | 0.090 | 24,707,383 | +0 | 0.74% | 2,223,664 |
| 2025-07-16 | 2025-07-14 | 0.093 | 24,707,383 | +0 | 0.74% | 2,297,787 |
| 2025-07-15 | 2025-07-11 | 0.091 | 24,707,383 | +0 | 0.74% | 2,248,372 |
| 2025-07-14 | 2025-07-10 | 0.097 | 24,707,383 | +0 | 0.74% | 2,396,616 |
| 2025-07-11 | 2025-07-09 | 0.094 | 24,707,383 | +0 | 0.74% | 2,322,494 |
| 2025-07-10 | 2025-07-08 | 0.097 | 24,707,383 | +0 | 0.74% | 2,396,616 |
| 2025-07-09 | 2025-07-07 | 0.084 | 24,707,383 | +0 | 0.74% | 2,075,420 |
| 2025-07-08 | 2025-07-04 | 0.085 | 24,707,383 | +0 | 0.74% | 2,100,128 |
| 2025-07-07 | 2025-07-03 | 0.078 | 24,707,383 | +0 | 0.74% | 1,927,176 |
| 2025-07-04 | 2025-07-02 | 0.081 | 24,707,383 | +0 | 0.74% | 2,001,298 |
| 2025-07-03 | 2025-06-30 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-06-30 | 2025-06-26 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-06-27 | 2025-06-25 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-06-26 | 2025-06-24 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-06-25 | 2025-06-23 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-06-24 | 2025-06-20 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-06-23 | 2025-06-19 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-06-20 | 2025-06-18 | 0.071 | 24,707,383 | +0 | 0.74% | 1,754,224 |
| 2025-06-19 | 2025-06-17 | 0.073 | 24,707,383 | +0 | 0.74% | 1,803,639 |
| 2025-06-18 | 2025-06-16 | 0.072 | 24,707,383 | +0 | 0.74% | 1,778,932 |
| 2025-06-17 | 2025-06-13 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-06-16 | 2025-06-12 | 0.073 | 24,707,383 | +0 | 0.74% | 1,803,639 |
| 2025-06-13 | 2025-06-11 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-06-12 | 2025-06-10 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-06-11 | 2025-06-09 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-06-10 | 2025-06-06 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-06-09 | 2025-06-05 | 0.064 | 24,707,383 | +0 | 0.74% | 1,581,273 |
| 2025-06-06 | 2025-06-04 | 0.063 | 24,707,383 | +0 | 0.74% | 1,556,565 |
| 2025-06-05 | 2025-06-03 | 0.064 | 24,707,383 | +0 | 0.74% | 1,581,273 |
| 2025-06-04 | 2025-06-02 | 0.064 | 24,707,383 | +0 | 0.74% | 1,581,273 |
| 2025-06-03 | 2025-05-30 | 0.064 | 24,707,383 | +0 | 0.74% | 1,581,273 |
| 2025-06-02 | 2025-05-29 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-05-30 | 2025-05-28 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-05-29 | 2025-05-27 | 0.064 | 24,707,383 | +0 | 0.74% | 1,581,273 |
| 2025-05-28 | 2025-05-26 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-05-27 | 2025-05-23 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-05-26 | 2025-05-22 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-05-23 | 2025-05-21 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-05-22 | 2025-05-20 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-05-21 | 2025-05-19 | 0.068 | 24,707,383 | +0 | 0.74% | 1,680,102 |
| 2025-05-20 | 2025-05-16 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-05-19 | 2025-05-15 | 0.071 | 24,707,383 | +0 | 0.74% | 1,754,224 |
| 2025-05-16 | 2025-05-14 | 0.071 | 24,707,383 | +0 | 0.74% | 1,754,224 |
| 2025-05-15 | 2025-05-13 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-05-14 | 2025-05-12 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-05-13 | 2025-05-09 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-05-12 | 2025-05-08 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-05-09 | 2025-05-07 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-05-08 | 2025-05-06 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-05-07 | 2025-05-02 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-05-06 | 2025-04-30 | 0.065 | 24,707,383 | +0 | 0.74% | 1,605,980 |
| 2025-05-02 | 2025-04-29 | 0.064 | 24,707,383 | +0 | 0.74% | 1,581,273 |
| 2025-04-30 | 2025-04-28 | 0.060 | 24,707,383 | +0 | 0.74% | 1,482,443 |
| 2025-04-29 | 2025-04-25 | 0.062 | 24,707,383 | +0 | 0.74% | 1,531,858 |
| 2025-04-28 | 2025-04-24 | 0.061 | 24,707,383 | +0 | 0.74% | 1,507,150 |
| 2025-04-25 | 2025-04-23 | 0.062 | 24,707,383 | +0 | 0.74% | 1,531,858 |
| 2025-04-24 | 2025-04-22 | 0.063 | 24,707,383 | +0 | 0.74% | 1,556,565 |
| 2025-04-23 | 2025-04-17 | 0.058 | 24,707,383 | +0 | 0.74% | 1,433,028 |
| 2025-04-22 | 2025-04-16 | 0.057 | 24,707,383 | +0 | 0.74% | 1,408,321 |
| 2025-04-17 | 2025-04-15 | 0.058 | 24,707,383 | +0 | 0.74% | 1,433,028 |
| 2025-04-16 | 2025-04-14 | 0.061 | 24,707,383 | +0 | 0.74% | 1,507,150 |
| 2025-04-15 | 2025-04-11 | 0.060 | 24,707,383 | +0 | 0.74% | 1,482,443 |
| 2025-04-14 | 2025-04-10 | 0.060 | 24,707,383 | +0 | 0.74% | 1,482,443 |
| 2025-04-11 | 2025-04-09 | 0.059 | 24,707,383 | +0 | 0.74% | 1,457,736 |
| 2025-04-10 | 2025-04-08 | 0.060 | 24,707,383 | +0 | 0.74% | 1,482,443 |
| 2025-04-09 | 2025-04-07 | 0.061 | 24,707,383 | +0 | 0.74% | 1,507,150 |
| 2025-04-08 | 2025-04-03 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-04-07 | 2025-04-02 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-04-03 | 2025-04-01 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-04-02 | 2025-03-31 | 0.067 | 24,707,383 | +0 | 0.74% | 1,655,395 |
| 2025-04-01 | 2025-03-28 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-31 | 2025-03-27 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-28 | 2025-03-26 | 0.071 | 24,707,383 | +0 | 0.74% | 1,754,224 |
| 2025-03-27 | 2025-03-25 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-03-26 | 2025-03-24 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-03-25 | 2025-03-21 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-24 | 2025-03-20 | 0.066 | 24,707,383 | +0 | 0.74% | 1,630,687 |
| 2025-03-21 | 2025-03-19 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-03-20 | 2025-03-18 | 0.068 | 24,707,383 | +0 | 0.74% | 1,680,102 |
| 2025-03-19 | 2025-03-17 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-03-18 | 2025-03-14 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-17 | 2025-03-13 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-14 | 2025-03-12 | 0.068 | 24,707,383 | +0 | 0.74% | 1,680,102 |
| 2025-03-13 | 2025-03-11 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-12 | 2025-03-10 | 0.068 | 24,707,383 | +0 | 0.74% | 1,680,102 |
| 2025-03-11 | 2025-03-07 | 0.070 | 24,707,383 | +0 | 0.74% | 1,729,517 |
| 2025-03-10 | 2025-03-06 | 0.069 | 24,707,383 | +0 | 0.74% | 1,704,809 |
| 2025-03-07 | 2025-03-05 | 0.075 | 24,707,383 | +0 | 0.74% | 1,853,054 |
| 2025-03-06 | 2025-03-04 | 0.077 | 24,707,383 | +0 | 0.74% | 1,902,468 |
| 2025-03-05 | 2025-03-03 | 0.077 | 24,707,383 | +0 | 0.74% | 1,902,468 |
| 2025-03-04 | 2025-02-28 | 0.074 | 24,707,383 | +0 | 0.74% | 1,828,346 |
| 2025-03-03 | 2025-02-27 | 0.076 | 24,707,383 | +0 | 0.74% | 1,877,761 |
| 2025-02-28 | 2025-02-26 | 0.078 | 24,707,383 | +0 | 0.74% | 1,927,176 |
| 2025-02-27 | 2025-02-25 | 0.073 | 24,707,383 | +0 | 0.74% | 1,803,639 |
| 2025-02-26 | 2025-02-24 | 0.074 | 24,707,383 | +0 | 0.74% | 1,828,346 |
| 2025-02-25 | 2025-02-21 | 0.076 | 24,707,383 | +0 | 0.74% | 1,877,761 |
| 2025-02-24 | 2025-02-20 | 0.077 | 24,707,383 | +0 | 0.74% | 1,902,468 |
| 2025-02-21 | 2025-02-19 | 0.079 | 24,707,383 | +0 | 0.74% | 1,951,883 |
| 2025-02-20 | 2025-02-18 | 0.079 | 24,707,383 | +0 | 0.74% | 1,951,883 |
| 2025-02-19 | 2025-02-17 | 0.080 | 24,707,383 | +0 | 0.74% | 1,976,591 |
| 2025-02-18 | 2025-02-14 | 0.082 | 24,707,383 | +0 | 0.74% | 2,026,005 |
| 2025-02-17 | 2025-02-13 | 0.083 | 24,707,383 | +0 | 0.74% | 2,050,713 |
| 2025-02-14 | 2025-02-12 | 0.086 | 24,707,383 | +0 | 0.74% | 2,124,835 |
| 2025-02-13 | 2025-02-11 | 0.082 | 24,707,383 | +0 | 0.74% | 2,026,005 |
| 2025-02-12 | 2025-02-10 | 0.086 | 24,707,383 | -250,000 | 0.74% | 2,124,835 |
| 2024-04-24 | 2024-04-22 | 0.123 | 24,957,383 | -50,000 | 0.75% | 3,069,758 |
| 2023-01-16 | 2023-01-12 | 0.439 | 25,007,383 | +5,073,962 | 0.75% | 10,980,515 |
| 2022-03-22 | 2022-03-18 | 0.458 | 19,933,421 | -39,855 | 0.75% | 9,127,695 |
| 2022-01-07 | 2022-01-05 | 0.502 | 19,973,276 | -79,710 | 0.75% | 10,022,953 |
| 2021-03-24 | 2021-03-22 | 0.514 | 20,052,986 | -11,957 | 0.76% | 10,314,527 |
| 2021-03-02 | 2021-02-26 | 0.652 | 20,064,943 | +23,913 | 0.76% | 13,089,639 |
| 2020-05-07 | 2020-05-05 | 0.059 | 20,041,030 | -199,275 | 0.78% | 1,181,692 |
| 2019-10-18 | 2019-10-16 | 0.117 | 20,240,305 | -2,392 | 0.79% | 2,361,492 |
| 2019-06-28 | 2019-06-26 | 0.143 | 20,242,697 | +7,971 | 0.79% | 2,895,074 |
| 2018-11-12 | 2018-11-08 | 0.134 | 20,234,726 | -478,260 | 0.79% | 2,716,236 |
| 2018-11-02 | 2018-10-31 | 0.127 | 20,712,986 | -31,885 | 0.81% | 2,624,524 |
| 2018-09-21 | 2018-09-19 | 0.138 | 20,744,871 | +263,930 | 0.81% | 2,862,792 |
| 2018-02-22 | 2018-02-20 | 0.299 | 20,480,941 | -23,913 | 0.80% | 6,115,237 |
| 2017-11-30 | 2017-11-28 | 0.376 | 20,504,854 | -17,714 | 0.80% | 7,717,281 |
| 2017-09-25 | 2017-09-21 | 0.248 | 20,522,568 | -1,594 | 0.80% | 5,097,806 |
| 2017-08-22 | 2017-08-18 | 0.174 | 20,524,162 | +23,913 | 0.80% | 3,579,041 |
| 2017-03-16 | 2017-03-14 | 0.213 | 20,500,249 | -717,391 | 0.80% | 4,372,144 |
| 2016-12-28 | 2016-12-22 | 0.213 | 21,217,640 | +3,188 | 0.83% | 4,525,144 |
| 2016-07-13 | 2016-07-11 | 0.181 | 21,214,452 | +1,594 | 0.83% | 3,832,487 |
| 2016-06-20 | 2016-06-16 | 0.191 | 21,212,858 | +7,971 | 0.83% | 4,045,099 |
| 2016-06-03 | 2016-06-01 | 0.202 | 21,204,887 | +125,943 | 0.83% | 4,283,002 |
| 2016-03-22 | 2016-03-18 | 0.236 | 21,078,944 | +63,768 | 0.82% | 4,971,565 |
| 2015-11-16 | 2015-11-12 | 0.263 | 21,015,176 | -214,421 | 0.82% | 5,536,544 |
| 2015-10-16 | 2015-10-14 | 0.295 | 21,229,597 | -3,188 | 0.83% | 6,258,871 |
| 2015-07-10 | 2015-07-08 | 0.271 | 21,232,785 | -8,768 | 0.83% | 5,753,699 |
| 2015-05-06 | 2015-05-04 | 0.508 | 21,241,553 | +9,565 | 0.83% | 10,792,640 |
| 2014-12-18 | 2014-12-16 | 0.364 | 21,231,988 | -15,942 | 0.83% | 7,724,583 |
| 2014-12-12 | 2014-12-10 | 0.389 | 21,247,930 | +7,971 | 0.83% | 8,263,513 |
| 2014-05-02 | 2014-04-29 | 0.483 | 21,239,959 | -79,710 | 0.83% | 10,258,900 |
| 2014-03-31 | 2014-03-27 | 0.464 | 21,319,669 | +79,710 | 0.83% | 9,896,203 |
| 2014-02-06 | 2014-02-04 | 0.477 | 21,239,959 | -2,391 | 0.83% | 10,125,668 |
| 2013-12-18 | 2013-12-16 | 0.477 | 21,242,350 | +15,942 | 0.83% | 10,126,808 |
| 2013-11-01 | 2013-10-30 | 0.464 | 21,226,408 | +51,811 | 0.83% | 9,852,913 |
| 2013-10-11 | 2013-10-09 | 0.489 | 21,174,597 | +3,986 | 0.83% | 10,360,153 |
| 2013-10-09 | 2013-10-07 | 0.496 | 21,170,611 | -15,942 | 0.83% | 10,491,000 |
| 2013-08-20 | 2013-08-16 | 0.483 | 21,186,553 | -31,884 | 0.83% | 10,233,105 |
| 2013-07-29 | 2013-07-25 | 0.508 | 21,218,437 | -23,913 | 0.83% | 10,780,895 |
| 2013-07-25 | 2013-07-23 | 0.514 | 21,242,350 | +23,913 | 0.83% | 10,926,292 |
| 2013-05-28 | 2013-05-24 | 0.483 | 21,218,437 | +1,454,909 | 0.83% | 10,248,505 |
| 2013-05-23 | 2013-05-21 | 0.527 | 19,763,528 | -44,638 | 0.83% | 10,413,583 |
| 2013-04-15 | 2013-04-11 | 0.458 | 19,808,166 | -47,826 | 0.83% | 9,070,339 |
| 2013-03-20 | 2013-03-18 | 0.546 | 19,855,992 | +9 | 0.83% | 10,835,956 |
| 2013-02-19 | 2013-02-15 | 0.621 | 19,855,983 | +3 | 1.00% | 12,330,565 |
| 2013-02-15 | 2013-02-08 | 0.583 | 19,855,980 | -6,376 | 1.00% | 11,583,257 |
| 2013-01-23 | 2013-01-21 | 0.602 | 19,862,356 | +25,507 | 1.00% | 11,960,750 |
| 2012-11-19 | 2012-11-15 | 0.512 | 19,836,849 | +146,943 | 1.11% | 10,154,138 |
| 2012-10-11 | 2012-10-09 | 0.493 | 19,689,906 | -12,660 | 1.11% | 9,705,628 |
| 2012-05-22 | 2012-05-18 | 0.695 | 19,702,566 | -15,824 | 1.11% | 13,696,224 |
| 2012-05-17 | 2012-05-15 | 0.746 | 19,718,390 | -3,955 | 1.11% | 14,704,113 |
| 2012-04-20 | 2012-04-18 | 0.859 | 19,722,345 | -15,824 | 1.11% | 16,950,513 |
| 2012-03-14 | 2012-03-12 | 1.188 | 19,738,169 | -3,956 | 1.11% | 23,450,391 |
| 2012-03-05 | 2012-03-01 | 1.226 | 19,742,125 | +19,445,426 | 1.11% | 24,203,658 |
| 2011-11-18 | 2011-11-16 | 1.112 | 296,699 | +3,956 | 0.02% | 330,000 |
| 2011-10-17 | 2011-10-13 | 1.213 | 292,743 | +23,736 | 0.02% | 355,200 |
| 2011-08-04 | 2011-08-02 | 2.048 | 269,007 | +791 | 0.02% | 550,800 |
| 2011-06-23 | 2011-06-21 | 2.138 | 268,216 | +6,546 | 0.02% | 573,343 |
| 2011-04-20 | 2011-04-18 | 2.889 | 261,670 | -6,175 | 0.02% | 755,970 |
| 2011-03-09 | 2011-03-07 | 2.306 | 267,845 | +46,313 | 0.02% | 617,660 |
| 2011-03-07 | 2011-03-03 | 2.202 | 221,532 | +61,751 | 0.02% | 487,900 |
| 2011-01-06 | 2011-01-04 | 2.306 | 159,781 | -1,544 | 0.01% | 368,460 |
| 2011-01-05 | 2011-01-03 | 2.319 | 161,325 | +11,579 | 0.01% | 374,111 |
| 2010-11-23 | 2010-11-19 | 2.371 | 149,746 | +772 | 0.01% | 355,019 |
| 2010-08-26 | 2010-08-24 | 2.241 | 148,974 | +12,350 | 0.01% | 333,889 |
| 2010-08-23 | 2010-08-19 | 2.280 | 136,624 | +1,544 | 0.01% | 311,520 |
| 2010-08-16 | 2010-08-12 | 2.293 | 135,080 | +3,859 | 0.01% | 309,749 |
| 2010-06-02 | 2010-05-31 | 1.775 | 131,221 | -13,894 | 0.01% | 232,900 |
| 2010-02-03 | 2010-02-01 | 2.228 | 145,115 | -15,438 | 0.01% | 323,360 |
| 2010-01-28 | 2010-01-26 | 2.215 | 160,553 | -7,719 | 0.01% | 355,681 |
| 2010-01-27 | 2010-01-25 | 2.332 | 168,272 | -3,859 | 0.01% | 392,401 |
| 2009-12-16 | 2009-12-14 | 2.811 | 172,131 | +30,875 | 0.01% | 483,910 |
| 2009-09-11 | 2009-09-09 | 2.967 | 141,256 | +77,189 | 0.01% | 419,071 |
| 2009-07-21 | 2009-07-17 | 3.433 | 64,067 | -23,156 | 0.00% | 219,951 |
| 2009-06-09 | 2009-06-05 | 4.159 | 87,223 | -4,632 | 0.01% | 362,729 |
| 2009-06-04 | 2009-06-02 | 4.141 | 91,855 | +482 | 0.01% | 380,417 |
| 2009-04-27 | 2009-04-23 | 2.527 | 91,373 | -3,071 | 0.01% | 230,861 |
| 2009-02-20 | 2009-02-18 | 1.797 | 94,444 | -10,750 | 0.01% | 169,740 |
| 2009-01-20 | 2009-01-16 | 2.266 | 105,194 | -15,357 | 0.01% | 238,380 |
| 2008-10-30 | 2008-10-28 | 1.771 | 120,551 | +13,054 | 0.01% | 213,521 |
| 2008-09-22 | 2008-09-18 | 2.865 | 107,497 | +5,375 | 0.01% | 307,999 |
| 2008-07-23 | 2008-07-21 | 5.522 | 102,122 | +767 | 0.01% | 563,918 |
| 2008-05-30 | 2008-05-28 | 6.642 | 101,355 | +768 | 0.01% | 673,203 |
| 2008-05-26 | 2008-05-22 | 7.983 | 100,587 | +768 | 0.01% | 803,032 |
| 2008-05-21 | 2008-05-19 | 8.622 | 99,819 | +768 | 0.01% | 860,601 |
| 2008-05-15 | 2008-05-13 | 8.066 | 99,051 | +1,008 | 0.01% | 798,898 |
| 2008-05-09 | 2008-05-07 | 6.316 | 98,043 | +1,520 | 0.01% | 619,199 |
| 2008-05-08 | 2008-05-06 | 5.868 | 96,523 | +7,600 | 0.01% | 566,419 |
| 2008-05-06 | 2008-05-02 | 5.066 | 88,923 | +760 | 0.01% | 450,450 |
| 2008-05-05 | 2008-04-30 | 5.302 | 88,163 | +41,801 | 0.01% | 467,481 |
| 2008-04-17 | 2008-04-15 | 3.908 | 46,362 | +761 | 0.00% | 181,172 |
| 2008-04-14 | 2008-04-10 | 3.895 | 45,601 | +760 | 0.00% | 177,598 |
| 2008-04-09 | 2008-04-07 | 4.000 | 44,841 | +15,200 | 0.00% | 179,358 |
| 2008-04-08 | 2008-04-03 | 3.855 | 29,641 | +23,561 | 0.00% | 114,270 |
| 2008-04-07 | 2008-04-02 | 3.881 | 6,080 | +3,040 | 0.00% | 23,599 |
| 2008-04-03 | 2008-04-01 | 3.960 | 3,040 | +2,280 | 0.00% | 12,040 |
| 2008-04-02 | 2008-03-31 | 3.855 | 760 | 0.00% | 2,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy