History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 30,563,631 | +0 | 0.92% | 3,361,999 |
| 2025-10-13 | 2025-10-09 | 0.118 | 30,563,631 | +0 | 0.92% | 3,606,508 |
| 2025-10-10 | 2025-10-08 | 0.113 | 30,563,631 | -4,000 | 0.92% | 3,453,690 |
| 2025-10-09 | 2025-10-06 | 0.115 | 30,567,631 | -424,000 | 0.92% | 3,515,278 |
| 2025-10-08 | 2025-10-03 | 0.118 | 30,991,631 | -352,000 | 0.93% | 3,657,012 |
| 2025-10-06 | 2025-10-02 | 0.113 | 31,343,631 | +385,000 | 0.94% | 3,541,830 |
| 2025-10-03 | 2025-09-30 | 0.104 | 30,958,631 | -22,000 | 0.93% | 3,219,698 |
| 2025-10-02 | 2025-09-29 | 0.103 | 30,980,631 | +28,000 | 0.93% | 3,191,005 |
| 2025-09-29 | 2025-09-25 | 0.109 | 30,952,631 | +36,000 | 0.93% | 3,373,837 |
| 2025-09-26 | 2025-09-24 | 0.105 | 30,916,631 | -1,481,000 | 0.93% | 3,246,246 |
| 2025-09-25 | 2025-09-23 | 0.110 | 32,397,631 | -913,000 | 0.97% | 3,563,739 |
| 2025-09-24 | 2025-09-22 | 0.108 | 33,310,631 | -944,000 | 1.00% | 3,597,548 |
| 2025-09-23 | 2025-09-19 | 0.108 | 34,254,631 | -933,000 | 1.03% | 3,699,500 |
| 2025-09-22 | 2025-09-18 | 0.109 | 35,187,631 | -985,000 | 1.06% | 3,835,452 |
| 2025-09-19 | 2025-09-17 | 0.110 | 36,172,631 | -956,000 | 1.09% | 3,978,989 |
| 2025-09-18 | 2025-09-16 | 0.116 | 37,128,631 | -1,076,000 | 1.12% | 4,306,921 |
| 2025-09-17 | 2025-09-15 | 0.115 | 38,204,631 | +7,000 | 1.15% | 4,393,533 |
| 2025-09-16 | 2025-09-12 | 0.116 | 38,197,631 | -838,000 | 1.15% | 4,430,925 |
| 2025-09-15 | 2025-09-11 | 0.121 | 39,035,631 | -468,000 | 1.17% | 4,723,311 |
| 2025-09-12 | 2025-09-10 | 0.118 | 39,503,631 | +65,000 | 1.19% | 4,661,428 |
| 2025-09-11 | 2025-09-09 | 0.119 | 39,438,631 | +2,000 | 1.19% | 4,693,197 |
| 2025-09-10 | 2025-09-08 | 0.131 | 39,436,631 | -841,000 | 1.19% | 5,166,199 |
| 2025-09-09 | 2025-09-05 | 0.109 | 40,277,631 | +876,000 | 1.21% | 4,390,262 |
| 2025-09-08 | 2025-09-04 | 0.090 | 39,401,631 | +90,000 | 1.19% | 3,546,147 |
| 2025-09-05 | 2025-09-03 | 0.090 | 39,311,631 | +42,000 | 1.18% | 3,538,047 |
| 2025-09-04 | 2025-09-02 | 0.095 | 39,269,631 | -346,000 | 1.18% | 3,730,615 |
| 2025-09-03 | 2025-09-01 | 0.091 | 39,615,631 | +2,000 | 1.19% | 3,605,022 |
| 2025-09-02 | 2025-08-29 | 0.092 | 39,613,631 | +160,800 | 1.19% | 3,644,454 |
| 2025-09-01 | 2025-08-28 | 0.093 | 39,452,831 | +3,000 | 1.19% | 3,669,113 |
| 2025-08-29 | 2025-08-27 | 0.093 | 39,449,831 | -6,000 | 1.19% | 3,668,834 |
| 2025-08-26 | 2025-08-22 | 0.094 | 39,455,831 | +1,000 | 1.19% | 3,708,848 |
| 2025-08-25 | 2025-08-21 | 0.094 | 39,454,831 | -1,000 | 1.19% | 3,708,754 |
| 2025-08-21 | 2025-08-19 | 0.092 | 39,455,831 | -10,000 | 1.19% | 3,629,936 |
| 2025-08-20 | 2025-08-18 | 0.097 | 39,465,831 | +17,000 | 1.19% | 3,828,186 |
| 2025-08-19 | 2025-08-15 | 0.095 | 39,448,831 | -186,000 | 1.19% | 3,747,639 |
| 2025-08-18 | 2025-08-14 | 0.091 | 39,634,831 | -11,000 | 1.19% | 3,606,770 |
| 2025-08-13 | 2025-08-11 | 0.091 | 39,645,831 | -19,000 | 1.19% | 3,607,771 |
| 2025-08-11 | 2025-08-07 | 0.089 | 39,664,831 | +1,000 | 1.19% | 3,530,170 |
| 2025-08-08 | 2025-08-06 | 0.092 | 39,663,831 | +111,144 | 1.19% | 3,649,072 |
| 2025-08-07 | 2025-08-05 | 0.096 | 39,552,687 | -25,000 | 1.19% | 3,797,058 |
| 2025-08-05 | 2025-08-01 | 0.091 | 39,577,687 | +200 | 1.19% | 3,601,570 |
| 2025-08-04 | 2025-07-31 | 0.091 | 39,577,487 | -90,000 | 1.19% | 3,601,551 |
| 2025-07-31 | 2025-07-29 | 0.097 | 39,667,487 | +10,800 | 1.19% | 3,847,746 |
| 2025-07-30 | 2025-07-28 | 0.093 | 39,656,687 | +57,000 | 1.19% | 3,688,072 |
| 2025-07-29 | 2025-07-25 | 0.095 | 39,599,687 | +121,000 | 1.19% | 3,761,970 |
| 2025-07-28 | 2025-07-24 | 0.097 | 39,478,687 | +100,000 | 1.19% | 3,829,433 |
| 2025-07-25 | 2025-07-23 | 0.096 | 39,378,687 | +202,000 | 1.18% | 3,780,354 |
| 2025-07-24 | 2025-07-22 | 0.100 | 39,176,687 | +139,000 | 1.18% | 3,917,669 |
| 2025-07-23 | 2025-07-21 | 0.096 | 39,037,687 | +262,000 | 1.17% | 3,747,618 |
| 2025-07-22 | 2025-07-18 | 0.098 | 38,775,687 | +47,000 | 1.17% | 3,800,017 |
| 2025-07-21 | 2025-07-17 | 0.095 | 38,728,687 | +24,000 | 1.17% | 3,679,225 |
| 2025-07-18 | 2025-07-16 | 0.090 | 38,704,687 | -58,000 | 1.16% | 3,483,422 |
| 2025-07-17 | 2025-07-15 | 0.090 | 38,762,687 | +7,000 | 1.17% | 3,488,642 |
| 2025-07-16 | 2025-07-14 | 0.093 | 38,755,687 | +9,000 | 1.17% | 3,604,279 |
| 2025-07-15 | 2025-07-11 | 0.091 | 38,746,687 | +5,000 | 1.17% | 3,525,949 |
| 2025-07-14 | 2025-07-10 | 0.097 | 38,741,687 | +53,000 | 1.17% | 3,757,944 |
| 2025-07-11 | 2025-07-09 | 0.094 | 38,688,687 | -51,000 | 1.16% | 3,636,737 |
| 2025-07-10 | 2025-07-08 | 0.097 | 38,739,687 | -1,045,000 | 1.17% | 3,757,750 |
| 2025-07-09 | 2025-07-07 | 0.084 | 39,784,687 | -26,000 | 1.20% | 3,341,914 |
| 2025-07-08 | 2025-07-04 | 0.085 | 39,810,687 | -37,000 | 1.20% | 3,383,908 |
| 2025-07-07 | 2025-07-03 | 0.078 | 39,847,687 | +23,000 | 1.20% | 3,108,120 |
| 2025-07-04 | 2025-07-02 | 0.081 | 39,824,687 | -400,000 | 1.20% | 3,225,800 |
| 2025-07-02 | 2025-06-27 | 0.066 | 40,224,687 | +94,000 | 1.21% | 2,654,829 |
| 2025-06-30 | 2025-06-26 | 0.066 | 40,130,687 | +7,000 | 1.21% | 2,648,625 |
| 2025-06-27 | 2025-06-25 | 0.069 | 40,123,687 | +11,000 | 1.21% | 2,768,534 |
| 2025-06-25 | 2025-06-23 | 0.069 | 40,112,687 | +8,000 | 1.21% | 2,767,775 |
| 2025-06-24 | 2025-06-20 | 0.069 | 40,104,687 | -2,000 | 1.21% | 2,767,223 |
| 2025-06-23 | 2025-06-19 | 0.070 | 40,106,687 | -1,000 | 1.21% | 2,807,468 |
| 2025-06-20 | 2025-06-18 | 0.071 | 40,107,687 | -9,000 | 1.21% | 2,847,646 |
| 2025-06-18 | 2025-06-16 | 0.072 | 40,116,687 | -14,000 | 1.21% | 2,888,401 |
| 2025-06-17 | 2025-06-13 | 0.070 | 40,130,687 | -1,000 | 1.21% | 2,809,148 |
| 2025-06-16 | 2025-06-12 | 0.073 | 40,131,687 | +52,000 | 1.21% | 2,929,613 |
| 2025-06-13 | 2025-06-11 | 0.069 | 40,079,687 | -29,000 | 1.21% | 2,765,498 |
| 2025-06-11 | 2025-06-09 | 0.065 | 40,108,687 | -4,000 | 1.21% | 2,607,065 |
| 2025-06-10 | 2025-06-06 | 0.065 | 40,112,687 | -220,000 | 1.21% | 2,607,325 |
| 2025-06-09 | 2025-06-05 | 0.064 | 40,332,687 | -3,000 | 1.21% | 2,581,292 |
| 2025-06-06 | 2025-06-04 | 0.063 | 40,335,687 | -6,000 | 1.21% | 2,541,148 |
| 2025-06-04 | 2025-06-02 | 0.064 | 40,341,687 | +12,000 | 1.21% | 2,581,868 |
| 2025-06-02 | 2025-05-29 | 0.065 | 40,329,687 | +13,000 | 1.21% | 2,621,430 |
| 2025-05-29 | 2025-05-27 | 0.064 | 40,316,687 | +30,000 | 1.21% | 2,580,268 |
| 2025-05-28 | 2025-05-26 | 0.066 | 40,286,687 | -100,000 | 1.21% | 2,658,921 |
| 2025-05-27 | 2025-05-23 | 0.066 | 40,386,687 | -500,000 | 1.22% | 2,665,521 |
| 2025-05-23 | 2025-05-21 | 0.069 | 40,886,687 | +20,000 | 1.23% | 2,821,181 |
| 2025-05-22 | 2025-05-20 | 0.067 | 40,866,687 | -100,000 | 1.23% | 2,738,068 |
| 2025-05-21 | 2025-05-19 | 0.068 | 40,966,687 | -36,000 | 1.23% | 2,785,735 |
| 2025-05-20 | 2025-05-16 | 0.070 | 41,002,687 | +17,000 | 1.23% | 2,870,188 |
| 2025-05-19 | 2025-05-15 | 0.071 | 40,985,687 | +4,000 | 1.23% | 2,909,984 |
| 2025-05-16 | 2025-05-14 | 0.071 | 40,981,687 | -18,000 | 1.23% | 2,909,700 |
| 2025-05-15 | 2025-05-13 | 0.069 | 40,999,687 | +73,000 | 1.23% | 2,828,978 |
| 2025-05-14 | 2025-05-12 | 0.066 | 40,926,687 | -42,000 | 1.23% | 2,701,161 |
| 2025-05-13 | 2025-05-09 | 0.065 | 40,968,687 | -1,000 | 1.23% | 2,662,965 |
| 2025-05-12 | 2025-05-08 | 0.066 | 40,969,687 | +1,000 | 1.23% | 2,703,999 |
| 2025-05-09 | 2025-05-07 | 0.067 | 40,968,687 | +6,000 | 1.23% | 2,744,902 |
| 2025-05-08 | 2025-05-06 | 0.067 | 40,962,687 | +12,000 | 1.23% | 2,744,500 |
| 2025-05-06 | 2025-04-30 | 0.065 | 40,950,687 | +2,000 | 1.23% | 2,661,795 |
| 2025-05-02 | 2025-04-29 | 0.064 | 40,948,687 | -218,000 | 1.23% | 2,620,716 |
| 2025-04-30 | 2025-04-28 | 0.060 | 41,166,687 | -7,000 | 1.24% | 2,470,001 |
| 2025-04-29 | 2025-04-25 | 0.062 | 41,173,687 | -3,000 | 1.24% | 2,552,769 |
| 2025-04-22 | 2025-04-16 | 0.057 | 41,176,687 | +6,000 | 1.24% | 2,347,071 |
| 2025-04-17 | 2025-04-15 | 0.058 | 41,170,687 | +63,000 | 1.24% | 2,387,900 |
| 2025-04-16 | 2025-04-14 | 0.061 | 41,107,687 | -7,000 | 1.24% | 2,507,569 |
| 2025-04-15 | 2025-04-11 | 0.060 | 41,114,687 | +24,000 | 1.24% | 2,466,881 |
| 2025-04-14 | 2025-04-10 | 0.060 | 41,090,687 | +18,000 | 1.24% | 2,465,441 |
| 2025-04-11 | 2025-04-09 | 0.059 | 41,072,687 | -17,000 | 1.24% | 2,423,289 |
| 2025-04-10 | 2025-04-08 | 0.060 | 41,089,687 | +217,000 | 1.24% | 2,465,381 |
| 2025-04-09 | 2025-04-07 | 0.061 | 40,872,687 | +6,000 | 1.23% | 2,493,234 |
| 2025-04-08 | 2025-04-03 | 0.066 | 40,866,687 | +5,000 | 1.23% | 2,697,201 |
| 2025-04-07 | 2025-04-02 | 0.067 | 40,861,687 | +10,000 | 1.23% | 2,737,733 |
| 2025-04-03 | 2025-04-01 | 0.067 | 40,851,687 | -18,888 | 1.23% | 2,737,063 |
| 2025-04-02 | 2025-03-31 | 0.067 | 40,870,575 | -26,000 | 1.23% | 2,738,329 |
| 2025-04-01 | 2025-03-28 | 0.069 | 40,896,575 | -17,000 | 1.23% | 2,821,864 |
| 2025-03-31 | 2025-03-27 | 0.069 | 40,913,575 | +8,000 | 1.23% | 2,823,037 |
| 2025-03-28 | 2025-03-26 | 0.071 | 40,905,575 | +5,000 | 1.23% | 2,904,296 |
| 2025-03-27 | 2025-03-25 | 0.070 | 40,900,575 | +13,000 | 1.23% | 2,863,040 |
| 2025-03-26 | 2025-03-24 | 0.070 | 40,887,575 | +94,000 | 1.23% | 2,862,130 |
| 2025-03-25 | 2025-03-21 | 0.069 | 40,793,575 | +5,000 | 1.23% | 2,814,757 |
| 2025-03-24 | 2025-03-20 | 0.066 | 40,788,575 | +20,000 | 1.23% | 2,692,046 |
| 2025-03-21 | 2025-03-19 | 0.070 | 40,768,575 | +10,000 | 1.23% | 2,853,800 |
| 2025-03-20 | 2025-03-18 | 0.068 | 40,758,575 | -101,000 | 1.23% | 2,771,583 |
| 2025-03-17 | 2025-03-13 | 0.069 | 40,859,575 | +3,000 | 1.23% | 2,819,311 |
| 2025-03-14 | 2025-03-12 | 0.068 | 40,856,575 | +79,000 | 1.23% | 2,778,247 |
| 2025-03-12 | 2025-03-10 | 0.068 | 40,777,575 | +1,000 | 1.23% | 2,772,875 |
| 2025-03-11 | 2025-03-07 | 0.070 | 40,776,575 | +53,000 | 1.23% | 2,854,360 |
| 2025-03-10 | 2025-03-06 | 0.069 | 40,723,575 | +102,000 | 1.23% | 2,809,927 |
| 2025-03-07 | 2025-03-05 | 0.075 | 40,621,575 | -1,000 | 1.22% | 3,046,618 |
| 2025-03-05 | 2025-03-03 | 0.077 | 40,622,575 | +141,000 | 1.22% | 3,127,938 |
| 2025-03-04 | 2025-02-28 | 0.074 | 40,481,575 | -49,000 | 1.22% | 2,995,637 |
| 2025-02-28 | 2025-02-26 | 0.078 | 40,530,575 | +10,000 | 1.22% | 3,161,385 |
| 2025-02-27 | 2025-02-25 | 0.073 | 40,520,575 | +60,000 | 1.22% | 2,958,002 |
| 2025-02-26 | 2025-02-24 | 0.074 | 40,460,575 | +15,000 | 1.22% | 2,994,083 |
| 2025-02-25 | 2025-02-21 | 0.076 | 40,445,575 | +8,000 | 1.22% | 3,073,864 |
| 2025-02-24 | 2025-02-20 | 0.077 | 40,437,575 | +10,000 | 1.22% | 3,113,693 |
| 2025-02-21 | 2025-02-19 | 0.079 | 40,427,575 | +2,000 | 1.22% | 3,193,778 |
| 2025-02-19 | 2025-02-17 | 0.080 | 40,425,575 | +2,000 | 1.22% | 3,234,046 |
| 2025-02-18 | 2025-02-14 | 0.082 | 40,423,575 | +10,000 | 1.22% | 3,314,733 |
| 2025-02-17 | 2025-02-13 | 0.083 | 40,413,575 | -1,000 | 1.22% | 3,354,327 |
| 2025-02-11 | 2025-02-07 | 0.087 | 40,414,575 | -7,000 | 1.22% | 3,516,068 |
| 2025-02-05 | 2025-02-03 | 0.080 | 40,421,575 | +6,000 | 1.22% | 3,233,726 |
| 2025-02-04 | 2025-01-28 | 0.080 | 40,415,575 | -187,000 | 1.22% | 3,233,246 |
| 2025-02-03 | 2025-01-24 | 0.081 | 40,602,575 | +65,371 | 1.22% | 3,288,809 |
| 2025-01-27 | 2025-01-23 | 0.082 | 40,537,204 | +1,000 | 1.22% | 3,324,051 |
| 2025-01-24 | 2025-01-22 | 0.082 | 40,536,204 | -171,000 | 1.22% | 3,323,969 |
| 2025-01-22 | 2025-01-20 | 0.080 | 40,707,204 | -20,000 | 1.22% | 3,256,576 |
| 2025-01-21 | 2025-01-17 | 0.081 | 40,727,204 | -70,000 | 1.23% | 3,298,904 |
| 2025-01-20 | 2025-01-16 | 0.083 | 40,797,204 | -582,000 | 1.23% | 3,386,168 |
| 2025-01-17 | 2025-01-15 | 0.087 | 41,379,204 | -3,092,000 | 1.24% | 3,599,991 |
| 2025-01-15 | 2025-01-13 | 0.085 | 44,471,204 | -25,000 | 1.34% | 3,780,052 |
| 2025-01-14 | 2025-01-10 | 0.082 | 44,496,204 | +4,000 | 1.34% | 3,648,689 |
| 2025-01-10 | 2025-01-08 | 0.084 | 44,492,204 | +2,000 | 1.34% | 3,737,345 |
| 2025-01-09 | 2025-01-07 | 0.085 | 44,490,204 | -2,000 | 1.34% | 3,781,667 |
| 2025-01-08 | 2025-01-06 | 0.086 | 44,492,204 | -184,000 | 1.34% | 3,826,330 |
| 2025-01-07 | 2025-01-03 | 0.089 | 44,676,204 | +52,000 | 1.34% | 3,976,182 |
| 2025-01-06 | 2025-01-02 | 0.091 | 44,624,204 | +8,000 | 1.34% | 4,060,803 |
| 2025-01-03 | 2024-12-31 | 0.088 | 44,616,204 | +32,000 | 1.34% | 3,926,226 |
| 2025-01-02 | 2024-12-27 | 0.089 | 44,584,204 | -14,000 | 1.34% | 3,967,994 |
| 2024-12-30 | 2024-12-24 | 0.091 | 44,598,204 | +6,000 | 1.34% | 4,058,437 |
| 2024-12-27 | 2024-12-20 | 0.096 | 44,592,204 | +4,000 | 1.34% | 4,280,852 |
| 2024-12-23 | 2024-12-19 | 0.096 | 44,588,204 | +3,000 | 1.34% | 4,280,468 |
| 2024-12-20 | 2024-12-18 | 0.098 | 44,585,204 | +45,000 | 1.34% | 4,369,350 |
| 2024-12-19 | 2024-12-17 | 0.102 | 44,540,204 | -22,000 | 1.34% | 4,543,101 |
| 2024-12-17 | 2024-12-13 | 0.106 | 44,562,204 | +88,173 | 1.34% | 4,723,594 |
| 2024-12-16 | 2024-12-12 | 0.107 | 44,474,031 | +1,000 | 1.34% | 4,758,721 |
| 2024-12-13 | 2024-12-11 | 0.109 | 44,473,031 | -24,000 | 1.34% | 4,847,560 |
| 2024-12-12 | 2024-12-10 | 0.111 | 44,497,031 | -39,000 | 1.34% | 4,939,170 |
| 2024-12-10 | 2024-12-06 | 0.117 | 44,536,031 | -65,000 | 1.34% | 5,210,716 |
| 2024-12-06 | 2024-12-04 | 0.116 | 44,601,031 | +8,000 | 1.34% | 5,173,720 |
| 2024-12-04 | 2024-12-02 | 0.116 | 44,593,031 | +95,000 | 1.34% | 5,172,792 |
| 2024-12-02 | 2024-11-28 | 0.115 | 44,498,031 | +51,000 | 1.34% | 5,117,274 |
| 2024-11-26 | 2024-11-22 | 0.112 | 44,447,031 | +1,000 | 1.34% | 4,978,067 |
| 2024-11-22 | 2024-11-20 | 0.121 | 44,446,031 | -8,000 | 1.34% | 5,377,970 |
| 2024-11-19 | 2024-11-15 | 0.118 | 44,454,031 | -7,000 | 1.34% | 5,245,576 |
| 2024-11-18 | 2024-11-14 | 0.117 | 44,461,031 | +6,000 | 1.34% | 5,201,941 |
| 2024-11-15 | 2024-11-13 | 0.123 | 44,455,031 | -337,000 | 1.34% | 5,467,969 |
| 2024-11-14 | 2024-11-12 | 0.125 | 44,792,031 | -191,000 | 1.35% | 5,599,004 |
| 2024-11-12 | 2024-11-08 | 0.130 | 44,983,031 | -284,000 | 1.35% | 5,847,794 |
| 2024-11-11 | 2024-11-07 | 0.133 | 45,267,031 | -278,500 | 1.36% | 6,020,515 |
| 2024-11-08 | 2024-11-06 | 0.137 | 45,545,531 | -5,000 | 1.37% | 6,239,738 |
| 2024-11-07 | 2024-11-05 | 0.143 | 45,550,531 | +6,000 | 1.37% | 6,513,726 |
| 2024-11-05 | 2024-11-01 | 0.135 | 45,544,531 | -2,000 | 1.37% | 6,148,512 |
| 2024-11-04 | 2024-10-31 | 0.140 | 45,546,531 | +30,000 | 1.37% | 6,376,514 |
| 2024-11-01 | 2024-10-30 | 0.142 | 45,516,531 | -20,000 | 1.37% | 6,463,347 |
| 2024-10-31 | 2024-10-29 | 0.142 | 45,536,531 | -54,000 | 1.37% | 6,466,187 |
| 2024-10-30 | 2024-10-28 | 0.146 | 45,590,531 | +663,000 | 1.37% | 6,656,218 |
| 2024-10-29 | 2024-10-25 | 0.146 | 44,927,531 | +368,000 | 1.35% | 6,559,420 |
| 2024-10-28 | 2024-10-24 | 0.116 | 44,559,531 | +58,000 | 1.34% | 5,168,906 |
| 2024-10-25 | 2024-10-23 | 0.126 | 44,501,531 | -29,000 | 1.34% | 5,607,193 |
| 2024-10-24 | 2024-10-22 | 0.110 | 44,530,531 | -80,000 | 1.34% | 4,898,358 |
| 2024-10-23 | 2024-10-21 | 0.110 | 44,610,531 | +71,000 | 1.34% | 4,907,158 |
| 2024-10-22 | 2024-10-18 | 0.105 | 44,539,531 | +78,437 | 1.34% | 4,676,651 |
| 2024-10-21 | 2024-10-17 | 0.104 | 44,461,094 | +12,000 | 1.34% | 4,623,954 |
| 2024-10-18 | 2024-10-16 | 0.109 | 44,449,094 | +1,000 | 1.34% | 4,844,951 |
| 2024-10-16 | 2024-10-14 | 0.113 | 44,448,094 | +8,000 | 1.34% | 5,022,635 |
| 2024-10-15 | 2024-10-10 | 0.113 | 44,440,094 | +13,000 | 1.34% | 5,021,731 |
| 2024-10-14 | 2024-10-09 | 0.113 | 44,427,094 | -91,000 | 1.34% | 5,020,262 |
| 2024-10-10 | 2024-10-08 | 0.130 | 44,518,094 | -37,000 | 1.34% | 5,787,352 |
| 2024-10-09 | 2024-10-07 | 0.155 | 44,555,094 | +22,000 | 1.34% | 6,906,040 |
| 2024-10-08 | 2024-10-04 | 0.122 | 44,533,094 | -70,000 | 1.34% | 5,433,037 |
| 2024-10-07 | 2024-10-03 | 0.108 | 44,603,094 | -172,000 | 1.34% | 4,817,134 |
| 2024-10-04 | 2024-10-02 | 0.114 | 44,775,094 | -42,000 | 1.35% | 5,104,361 |
| 2024-10-03 | 2024-09-30 | 0.096 | 44,817,094 | -7,000 | 1.35% | 4,302,441 |
| 2024-10-02 | 2024-09-27 | 0.086 | 44,824,094 | -51,000 | 1.35% | 3,854,872 |
| 2024-09-30 | 2024-09-26 | 0.080 | 44,875,094 | -2,454,128 | 1.35% | 3,590,008 |
| 2024-09-27 | 2024-09-25 | 0.078 | 47,329,222 | -631,000 | 1.42% | 3,691,679 |
| 2024-09-26 | 2024-09-24 | 0.075 | 47,960,222 | +1,000 | 1.44% | 3,597,017 |
| 2024-09-24 | 2024-09-20 | 0.074 | 47,959,222 | -796,000 | 1.44% | 3,548,982 |
| 2024-09-23 | 2024-09-19 | 0.073 | 48,755,222 | -606,000 | 1.47% | 3,559,131 |
| 2024-09-20 | 2024-09-17 | 0.075 | 49,361,222 | +4,000 | 1.49% | 3,702,092 |
| 2024-09-19 | 2024-09-16 | 0.071 | 49,357,222 | +3,000 | 1.48% | 3,504,363 |
| 2024-09-17 | 2024-09-13 | 0.072 | 49,354,222 | -45,000 | 1.48% | 3,553,504 |
| 2024-09-16 | 2024-09-12 | 0.069 | 49,399,222 | +3,000 | 1.49% | 3,408,546 |
| 2024-09-13 | 2024-09-11 | 0.070 | 49,396,222 | +21,000 | 1.49% | 3,457,736 |
| 2024-09-12 | 2024-09-10 | 0.075 | 49,375,222 | +6,000 | 1.49% | 3,703,142 |
| 2024-09-11 | 2024-09-09 | 0.077 | 49,369,222 | +11,000 | 1.49% | 3,801,430 |
| 2024-09-10 | 2024-09-05 | 0.087 | 49,358,222 | +36,000 | 1.49% | 4,294,165 |
| 2024-09-09 | 2024-09-04 | 0.090 | 49,322,222 | +101,000 | 1.48% | 4,439,000 |
| 2024-09-05 | 2024-09-03 | 0.091 | 49,221,222 | +5,000 | 1.48% | 4,479,131 |
| 2024-09-04 | 2024-09-02 | 0.099 | 49,216,222 | +50,000 | 1.48% | 4,872,406 |
| 2024-09-02 | 2024-08-29 | 0.102 | 49,166,222 | +1,000 | 1.48% | 5,014,955 |
| 2024-08-30 | 2024-08-28 | 0.103 | 49,165,222 | +7,000 | 1.48% | 5,064,018 |
| 2024-08-27 | 2024-08-23 | 0.113 | 49,158,222 | +3,000 | 1.48% | 5,554,879 |
| 2024-08-21 | 2024-08-19 | 0.115 | 49,155,222 | -40,000 | 1.48% | 5,652,851 |
| 2024-08-16 | 2024-08-14 | 0.116 | 49,195,222 | +17,000 | 1.48% | 5,706,646 |
| 2024-08-15 | 2024-08-13 | 0.117 | 49,178,222 | +5,000 | 1.48% | 5,753,852 |
| 2024-08-08 | 2024-08-06 | 0.114 | 49,173,222 | +21,000 | 1.48% | 5,605,747 |
| 2024-08-07 | 2024-08-05 | 0.114 | 49,152,222 | -80,000 | 1.48% | 5,603,353 |
| 2024-08-02 | 2024-07-31 | 0.118 | 49,232,222 | -50,000 | 1.48% | 5,809,402 |
| 2024-08-01 | 2024-07-30 | 0.117 | 49,282,222 | +2,000 | 1.48% | 5,766,020 |
| 2024-07-29 | 2024-07-25 | 0.116 | 49,280,222 | +3,000 | 1.48% | 5,716,506 |
| 2024-07-26 | 2024-07-24 | 0.118 | 49,277,222 | +50,000 | 1.48% | 5,814,712 |
| 2024-07-25 | 2024-07-23 | 0.120 | 49,227,222 | +25,000 | 1.48% | 5,907,267 |
| 2024-07-23 | 2024-07-19 | 0.118 | 49,202,222 | -30,000 | 1.48% | 5,805,862 |
| 2024-07-22 | 2024-07-18 | 0.116 | 49,232,222 | -25,000 | 1.48% | 5,710,938 |
| 2024-07-19 | 2024-07-17 | 0.117 | 49,257,222 | -171,000 | 1.48% | 5,763,095 |
| 2024-07-17 | 2024-07-15 | 0.119 | 49,428,222 | -2,000 | 1.49% | 5,881,958 |
| 2024-07-16 | 2024-07-12 | 0.121 | 49,430,222 | -1,000 | 1.49% | 5,981,057 |
| 2024-07-11 | 2024-07-09 | 0.115 | 49,431,222 | +39,000 | 1.49% | 5,684,591 |
| 2024-07-09 | 2024-07-05 | 0.119 | 49,392,222 | -28,000 | 1.49% | 5,877,674 |
| 2024-07-08 | 2024-07-04 | 0.121 | 49,420,222 | -34,000 | 1.49% | 5,979,847 |
| 2024-07-05 | 2024-07-03 | 0.121 | 49,454,222 | -15,000 | 1.49% | 5,983,961 |
| 2024-07-04 | 2024-07-02 | 0.118 | 49,469,222 | -30,000 | 1.49% | 5,837,368 |
| 2024-07-03 | 2024-06-28 | 0.122 | 49,499,222 | +13,000 | 1.49% | 6,038,905 |
| 2024-07-02 | 2024-06-27 | 0.122 | 49,486,222 | +25,000 | 1.49% | 6,037,319 |
| 2024-06-28 | 2024-06-26 | 0.124 | 49,461,222 | +3,000 | 1.49% | 6,133,192 |
| 2024-06-27 | 2024-06-25 | 0.125 | 49,458,222 | -107,000 | 1.49% | 6,182,278 |
| 2024-06-26 | 2024-06-24 | 0.130 | 49,565,222 | +6,000 | 1.49% | 6,443,479 |
| 2024-06-25 | 2024-06-21 | 0.130 | 49,559,222 | +1,000 | 1.49% | 6,442,699 |
| 2024-06-24 | 2024-06-20 | 0.131 | 49,558,222 | +1,000 | 1.49% | 6,492,127 |
| 2024-06-21 | 2024-06-19 | 0.137 | 49,557,222 | -36,000 | 1.49% | 6,789,339 |
| 2024-06-17 | 2024-06-13 | 0.141 | 49,593,222 | -1,000 | 1.49% | 6,992,644 |
| 2024-06-07 | 2024-06-05 | 0.137 | 49,594,222 | -4,000 | 1.49% | 6,794,408 |
| 2024-06-06 | 2024-06-04 | 0.148 | 49,598,222 | +1,000 | 1.49% | 7,340,537 |
| 2024-05-31 | 2024-05-29 | 0.152 | 49,597,222 | +8,000 | 1.49% | 7,538,778 |
| 2024-05-30 | 2024-05-28 | 0.150 | 49,589,222 | -1,000 | 1.49% | 7,438,383 |
| 2024-05-24 | 2024-05-22 | 0.166 | 49,590,222 | -5,000 | 1.49% | 8,231,977 |
| 2024-05-23 | 2024-05-21 | 0.155 | 49,595,222 | +1,000 | 1.49% | 7,687,259 |
| 2024-05-22 | 2024-05-20 | 0.155 | 49,594,222 | -6,000 | 1.49% | 7,687,104 |
| 2024-05-20 | 2024-05-16 | 0.155 | 49,600,222 | +6,000 | 1.49% | 7,688,034 |
| 2024-05-17 | 2024-05-14 | 0.153 | 49,594,222 | -22,000 | 1.49% | 7,587,916 |
| 2024-05-16 | 2024-05-13 | 0.144 | 49,616,222 | -235,000 | 1.49% | 7,144,736 |
| 2024-05-09 | 2024-05-07 | 0.140 | 49,851,222 | -2,000 | 1.50% | 6,979,171 |
| 2024-05-07 | 2024-05-03 | 0.136 | 49,853,222 | -1,000 | 1.50% | 6,780,038 |
| 2024-05-02 | 2024-04-29 | 0.125 | 49,854,222 | -9,000 | 1.50% | 6,231,778 |
| 2024-04-26 | 2024-04-24 | 0.122 | 49,863,222 | -66,000 | 1.50% | 6,083,313 |
| 2024-04-25 | 2024-04-23 | 0.124 | 49,929,222 | +3,000 | 1.50% | 6,191,224 |
| 2024-04-24 | 2024-04-22 | 0.123 | 49,926,222 | +5,000 | 1.50% | 6,140,925 |
| 2024-04-23 | 2024-04-19 | 0.127 | 49,921,222 | +1,000 | 1.50% | 6,339,995 |
| 2024-04-22 | 2024-04-18 | 0.130 | 49,920,222 | -20,000 | 1.50% | 6,489,629 |
| 2024-04-19 | 2024-04-17 | 0.129 | 49,940,222 | -43,000 | 1.50% | 6,442,289 |
| 2024-04-18 | 2024-04-16 | 0.134 | 49,983,222 | -7,000 | 1.50% | 6,697,752 |
| 2024-04-17 | 2024-04-15 | 0.141 | 49,990,222 | +9,000 | 1.50% | 7,048,621 |
| 2024-04-16 | 2024-04-12 | 0.143 | 49,981,222 | +52,000 | 1.50% | 7,147,315 |
| 2024-04-15 | 2024-04-11 | 0.144 | 49,929,222 | +8,000 | 1.50% | 7,189,808 |
| 2024-04-09 | 2024-04-05 | 0.142 | 49,921,222 | +2,000 | 1.50% | 7,088,814 |
| 2024-04-08 | 2024-04-03 | 0.145 | 49,919,222 | -531,000 | 1.50% | 7,238,287 |
| 2024-04-05 | 2024-04-02 | 0.150 | 50,450,222 | +102,000 | 1.52% | 7,567,533 |
| 2024-04-03 | 2024-03-28 | 0.158 | 50,348,222 | +102,000 | 1.51% | 7,955,019 |
| 2024-04-02 | 2024-03-27 | 0.170 | 50,246,222 | -20,000 | 1.51% | 8,541,858 |
| 2024-03-26 | 2024-03-22 | 0.174 | 50,266,222 | +108,000 | 1.51% | 8,746,323 |
| 2024-03-25 | 2024-03-21 | 0.174 | 50,158,222 | +43,000 | 1.51% | 8,727,531 |
| 2024-03-22 | 2024-03-20 | 0.175 | 50,115,222 | +186,000 | 1.51% | 8,770,164 |
| 2024-03-21 | 2024-03-19 | 0.175 | 49,929,222 | -61,000 | 1.50% | 8,737,614 |
| 2024-03-20 | 2024-03-18 | 0.180 | 49,990,222 | -116,000 | 1.50% | 8,998,240 |
| 2024-03-19 | 2024-03-15 | 0.169 | 50,106,222 | -65,000 | 1.51% | 8,467,952 |
| 2024-03-18 | 2024-03-14 | 0.174 | 50,171,222 | +42,000 | 1.51% | 8,729,793 |
| 2024-03-15 | 2024-03-13 | 0.178 | 50,129,222 | -84,000 | 1.51% | 8,923,002 |
| 2024-03-14 | 2024-03-12 | 0.185 | 50,213,222 | -2,148,000 | 1.51% | 9,289,446 |
| 2024-03-13 | 2024-03-11 | 0.178 | 52,361,222 | -2,000 | 1.58% | 9,320,298 |
| 2024-03-12 | 2024-03-08 | 0.159 | 52,363,222 | -50,000 | 1.58% | 8,325,752 |
| 2024-03-11 | 2024-03-07 | 0.155 | 52,413,222 | +23,000 | 1.58% | 8,124,049 |
| 2024-03-08 | 2024-03-06 | 0.158 | 52,390,222 | -120,000 | 1.58% | 8,277,655 |
| 2024-03-07 | 2024-03-05 | 0.166 | 52,510,222 | -69,000 | 1.58% | 8,716,697 |
| 2024-03-06 | 2024-03-04 | 0.157 | 52,579,222 | -2,000 | 1.58% | 8,254,938 |
| 2024-03-05 | 2024-03-01 | 0.153 | 52,581,222 | +4,000 | 1.58% | 8,044,927 |
| 2024-03-01 | 2024-02-28 | 0.152 | 52,577,222 | -795,000 | 1.58% | 7,991,738 |
| 2024-02-28 | 2024-02-26 | 0.152 | 53,372,222 | -340,000 | 1.61% | 8,112,578 |
| 2024-02-26 | 2024-02-22 | 0.149 | 53,712,222 | +49,000 | 1.62% | 8,003,121 |
| 2024-02-23 | 2024-02-21 | 0.148 | 53,663,222 | -1,093,000 | 1.61% | 7,942,157 |
| 2024-02-22 | 2024-02-20 | 0.146 | 54,756,222 | -3,000 | 1.65% | 7,994,408 |
| 2024-02-21 | 2024-02-19 | 0.147 | 54,759,222 | -63,000 | 1.65% | 8,049,606 |
| 2024-02-20 | 2024-02-16 | 0.152 | 54,822,222 | -10,000 | 1.65% | 8,332,978 |
| 2024-02-19 | 2024-02-15 | 0.149 | 54,832,222 | +2,000 | 1.65% | 8,170,001 |
| 2024-02-16 | 2024-02-14 | 0.148 | 54,830,222 | +1,000 | 1.65% | 8,114,873 |
| 2024-02-15 | 2024-02-09 | 0.151 | 54,829,222 | -112,000 | 1.65% | 8,279,213 |
| 2024-02-14 | 2024-02-07 | 0.146 | 54,941,222 | -118,000 | 1.65% | 8,021,418 |
| 2024-02-07 | 2024-02-05 | 0.145 | 55,059,222 | -15,000 | 1.66% | 7,983,587 |
| 2024-02-06 | 2024-02-02 | 0.149 | 55,074,222 | -134,696 | 1.66% | 8,206,059 |
| 2024-01-31 | 2024-01-29 | 0.159 | 55,208,918 | -10,000 | 1.66% | 8,778,218 |
| 2024-01-30 | 2024-01-26 | 0.159 | 55,218,918 | -27,000 | 1.66% | 8,779,808 |
| 2024-01-26 | 2024-01-24 | 0.160 | 55,245,918 | -2,000 | 1.66% | 8,839,347 |
| 2024-01-25 | 2024-01-23 | 0.156 | 55,247,918 | +9,000 | 1.66% | 8,618,675 |
| 2024-01-24 | 2024-01-22 | 0.150 | 55,238,918 | -2,000 | 1.66% | 8,285,838 |
| 2024-01-23 | 2024-01-19 | 0.159 | 55,240,918 | -25,000 | 1.66% | 8,783,306 |
| 2024-01-22 | 2024-01-18 | 0.157 | 55,265,918 | -12,000 | 1.66% | 8,676,749 |
| 2024-01-19 | 2024-01-17 | 0.152 | 55,277,918 | +3,000 | 1.66% | 8,402,244 |
| 2024-01-18 | 2024-01-16 | 0.159 | 55,274,918 | +1,000 | 1.66% | 8,788,712 |
| 2024-01-17 | 2024-01-15 | 0.160 | 55,273,918 | -3,000 | 1.66% | 8,843,827 |
| 2024-01-16 | 2024-01-12 | 0.161 | 55,276,918 | -36,000 | 1.66% | 8,899,584 |
| 2024-01-15 | 2024-01-11 | 0.162 | 55,312,918 | -29,000 | 1.66% | 8,960,693 |
| 2024-01-12 | 2024-01-10 | 0.155 | 55,341,918 | +19,000 | 1.67% | 8,577,997 |
| 2024-01-10 | 2024-01-08 | 0.156 | 55,322,918 | -12,000 | 1.66% | 8,630,375 |
| 2024-01-09 | 2024-01-05 | 0.163 | 55,334,918 | -104,000 | 1.66% | 9,019,592 |
| 2024-01-08 | 2024-01-04 | 0.164 | 55,438,918 | +81,000 | 1.67% | 9,091,983 |
| 2024-01-05 | 2024-01-03 | 0.143 | 55,357,918 | -30,000 | 1.67% | 7,916,182 |
| 2024-01-04 | 2024-01-02 | 0.149 | 55,387,918 | +9,000 | 1.67% | 8,252,800 |
| 2024-01-03 | 2023-12-29 | 0.151 | 55,378,918 | -13,000 | 1.67% | 8,362,217 |
| 2024-01-02 | 2023-12-28 | 0.154 | 55,391,918 | -325,000 | 1.67% | 8,530,355 |
| 2023-12-29 | 2023-12-27 | 0.139 | 55,716,918 | -131,000 | 1.68% | 7,744,652 |
| 2023-12-27 | 2023-12-21 | 0.141 | 55,847,918 | -20,000 | 1.68% | 7,874,556 |
| 2023-12-22 | 2023-12-20 | 0.142 | 55,867,918 | +22,000 | 1.68% | 7,933,244 |
| 2023-12-21 | 2023-12-19 | 0.143 | 55,845,918 | -96,000 | 1.68% | 7,985,966 |
| 2023-12-20 | 2023-12-18 | 0.141 | 55,941,918 | -3,000 | 1.68% | 7,887,810 |
| 2023-12-19 | 2023-12-15 | 0.146 | 55,944,918 | -211,000 | 1.68% | 8,167,958 |
| 2023-12-18 | 2023-12-14 | 0.143 | 56,155,918 | -41,000 | 1.69% | 8,030,296 |
| 2023-12-15 | 2023-12-13 | 0.142 | 56,196,918 | +75,000 | 1.69% | 7,979,962 |
| 2023-12-14 | 2023-12-12 | 0.145 | 56,121,918 | -162,000 | 1.69% | 8,137,678 |
| 2023-12-13 | 2023-12-11 | 0.142 | 56,283,918 | +47,500 | 1.69% | 7,992,316 |
| 2023-12-12 | 2023-12-08 | 0.142 | 56,236,418 | -828,000 | 1.69% | 7,985,571 |
| 2023-12-11 | 2023-12-07 | 0.148 | 57,064,418 | +547,000 | 1.72% | 8,445,534 |
| 2023-12-08 | 2023-12-06 | 0.142 | 56,517,418 | +37,000 | 1.70% | 8,025,473 |
| 2023-12-07 | 2023-12-05 | 0.149 | 56,480,418 | +13,000 | 1.70% | 8,415,582 |
| 2023-12-06 | 2023-12-04 | 0.156 | 56,467,418 | -13,000 | 1.70% | 8,808,917 |
| 2023-12-05 | 2023-12-01 | 0.145 | 56,480,418 | +32,000 | 1.70% | 8,189,661 |
| 2023-12-04 | 2023-11-30 | 0.145 | 56,448,418 | +60,000 | 1.70% | 8,185,021 |
| 2023-12-01 | 2023-11-29 | 0.150 | 56,388,418 | +7,000 | 1.70% | 8,458,263 |
| 2023-11-30 | 2023-11-28 | 0.156 | 56,381,418 | +4,000 | 1.70% | 8,795,501 |
| 2023-11-29 | 2023-11-27 | 0.156 | 56,377,418 | +6,000 | 1.70% | 8,794,877 |
| 2023-11-27 | 2023-11-23 | 0.155 | 56,371,418 | +1,000 | 1.70% | 8,737,570 |
| 2023-11-24 | 2023-11-22 | 0.159 | 56,370,418 | +8,000 | 1.70% | 8,962,896 |
| 2023-11-23 | 2023-11-21 | 0.158 | 56,362,418 | +4,000 | 1.70% | 8,905,262 |
| 2023-11-22 | 2023-11-20 | 0.157 | 56,358,418 | -68,000 | 1.70% | 8,848,272 |
| 2023-11-20 | 2023-11-16 | 0.150 | 56,426,418 | -197,000 | 1.70% | 8,463,963 |
| 2023-11-15 | 2023-11-13 | 0.152 | 56,623,418 | +2,000 | 1.70% | 8,606,760 |
| 2023-11-14 | 2023-11-10 | 0.152 | 56,621,418 | +4,000 | 1.70% | 8,606,456 |
| 2023-11-10 | 2023-11-08 | 0.159 | 56,617,418 | -1,000 | 1.70% | 9,002,169 |
| 2023-11-08 | 2023-11-06 | 0.161 | 56,618,418 | -262,000 | 1.70% | 9,115,565 |
| 2023-11-02 | 2023-10-31 | 0.154 | 56,880,418 | -481,000 | 1.71% | 8,759,584 |
| 2023-11-01 | 2023-10-30 | 0.157 | 57,361,418 | +20,000 | 1.73% | 9,005,743 |
| 2023-10-30 | 2023-10-26 | 0.157 | 57,341,418 | +4,000 | 1.73% | 9,002,603 |
| 2023-10-26 | 2023-10-24 | 0.165 | 57,337,418 | +60,000 | 1.73% | 9,460,674 |
| 2023-10-25 | 2023-10-20 | 0.168 | 57,277,418 | +1,000 | 1.72% | 9,622,606 |
| 2023-10-19 | 2023-10-17 | 0.173 | 57,276,418 | -44,000 | 1.72% | 9,908,820 |
| 2023-10-18 | 2023-10-16 | 0.173 | 57,320,418 | -12,000 | 1.72% | 9,916,432 |
| 2023-10-16 | 2023-10-12 | 0.173 | 57,332,418 | +2,000 | 1.72% | 9,918,508 |
| 2023-10-13 | 2023-10-11 | 0.173 | 57,330,418 | +50,000 | 1.72% | 9,918,162 |
| 2023-10-12 | 2023-10-10 | 0.175 | 57,280,418 | -7,000 | 1.72% | 10,024,073 |
| 2023-09-29 | 2023-09-27 | 0.180 | 57,287,418 | -518,000 | 1.72% | 10,311,735 |
| 2023-09-27 | 2023-09-25 | 0.190 | 57,805,418 | +50,000 | 1.74% | 10,983,029 |
| 2023-09-26 | 2023-09-22 | 0.192 | 57,755,418 | -643,000 | 1.74% | 11,089,040 |
| 2023-09-20 | 2023-09-18 | 0.194 | 58,398,418 | +50,000 | 1.76% | 11,329,293 |
| 2023-09-18 | 2023-09-14 | 0.198 | 58,348,418 | -10,000 | 1.76% | 11,552,987 |
| 2023-09-13 | 2023-09-11 | 0.204 | 58,358,418 | +3,000 | 1.76% | 11,905,117 |
| 2023-09-12 | 2023-09-07 | 0.204 | 58,355,418 | +6,000 | 1.76% | 11,904,505 |
| 2023-09-05 | 2023-08-31 | 0.210 | 58,349,418 | +32,000 | 1.76% | 12,253,378 |
| 2023-09-04 | 2023-08-30 | 0.210 | 58,317,418 | -4,000 | 1.75% | 12,246,658 |
| 2023-08-24 | 2023-08-22 | 0.207 | 58,321,418 | +20,000 | 1.75% | 12,072,534 |
| 2023-08-23 | 2023-08-21 | 0.205 | 58,301,418 | -119,000 | 1.75% | 11,951,791 |
| 2023-08-21 | 2023-08-17 | 0.212 | 58,420,418 | +15,000 | 1.76% | 12,385,129 |
| 2023-08-17 | 2023-08-15 | 0.212 | 58,405,418 | +20,000 | 1.76% | 12,381,949 |
| 2023-08-16 | 2023-08-14 | 0.210 | 58,385,418 | -24,000 | 1.76% | 12,260,938 |
| 2023-08-15 | 2023-08-11 | 0.210 | 58,409,418 | -8,000 | 1.76% | 12,265,978 |
| 2023-08-10 | 2023-08-08 | 0.211 | 58,417,418 | -33,000 | 1.76% | 12,326,075 |
| 2023-08-04 | 2023-08-02 | 0.223 | 58,450,418 | -17,000 | 1.76% | 13,034,443 |
| 2023-08-02 | 2023-07-31 | 0.229 | 58,467,418 | -5,000 | 1.76% | 13,389,039 |
| 2023-08-01 | 2023-07-28 | 0.228 | 58,472,418 | -5,000 | 1.76% | 13,331,711 |
| 2023-07-31 | 2023-07-27 | 0.220 | 58,477,418 | -35,000 | 1.76% | 12,865,032 |
| 2023-07-27 | 2023-07-25 | 0.219 | 58,512,418 | -4,000 | 1.76% | 12,814,220 |
| 2023-07-24 | 2023-07-20 | 0.222 | 58,516,418 | -9,000 | 1.76% | 12,990,645 |
| 2023-07-21 | 2023-07-19 | 0.224 | 58,525,418 | +44,000 | 1.76% | 13,109,694 |
| 2023-07-18 | 2023-07-13 | 0.226 | 58,481,418 | +13,000 | 1.76% | 13,216,800 |
| 2023-07-11 | 2023-07-07 | 0.229 | 58,468,418 | +2,000 | 1.76% | 13,389,268 |
| 2023-07-10 | 2023-07-06 | 0.234 | 58,466,418 | +100,000 | 1.76% | 13,681,142 |
| 2023-06-26 | 2023-06-21 | 0.244 | 58,366,418 | -100,000 | 1.76% | 14,241,406 |
| 2023-06-23 | 2023-06-20 | 0.242 | 58,466,418 | -1,000 | 1.76% | 14,148,873 |
| 2023-06-20 | 2023-06-16 | 0.245 | 58,467,418 | -5,000 | 1.76% | 14,324,517 |
| 2023-06-19 | 2023-06-15 | 0.228 | 58,472,418 | -32,017 | 1.76% | 13,331,711 |
| 2023-06-16 | 2023-06-14 | 0.210 | 58,504,435 | -25,000 | 1.76% | 12,285,931 |
| 2023-06-08 | 2023-06-06 | 0.210 | 58,529,435 | -78,000 | 1.76% | 12,291,181 |
| 2023-06-06 | 2023-06-02 | 0.204 | 58,607,435 | -47,000 | 1.76% | 11,955,917 |
| 2023-06-05 | 2023-06-01 | 0.199 | 58,654,435 | -60,000 | 1.76% | 11,672,233 |
| 2023-06-02 | 2023-05-31 | 0.200 | 58,714,435 | +35,000 | 1.77% | 11,742,887 |
| 2023-06-01 | 2023-05-30 | 0.207 | 58,679,435 | -14,000 | 1.77% | 12,146,643 |
| 2023-05-31 | 2023-05-29 | 0.210 | 58,693,435 | -1,000 | 1.77% | 12,325,621 |
| 2023-05-30 | 2023-05-25 | 0.211 | 58,694,435 | +81,000 | 1.77% | 12,384,526 |
| 2023-05-29 | 2023-05-24 | 0.214 | 58,613,435 | +1,000 | 1.76% | 12,543,275 |
| 2023-05-19 | 2023-05-17 | 0.231 | 58,612,435 | +61,000 | 1.76% | 13,539,472 |
| 2023-05-10 | 2023-05-08 | 0.236 | 58,551,435 | +1,000 | 1.76% | 13,818,139 |
| 2023-05-04 | 2023-05-02 | 0.244 | 58,550,435 | -10,000 | 1.76% | 14,286,306 |
| 2023-04-27 | 2023-04-25 | 0.240 | 58,560,435 | +1,000 | 1.76% | 14,054,504 |
| 2023-04-26 | 2023-04-24 | 0.243 | 58,559,435 | -40,000 | 1.76% | 14,229,943 |
| 2023-04-21 | 2023-04-19 | 0.265 | 58,599,435 | +28,000 | 1.76% | 15,528,850 |
| 2023-04-19 | 2023-04-17 | 0.265 | 58,571,435 | -10,000 | 1.76% | 15,521,430 |
| 2023-04-04 | 2023-03-31 | 0.270 | 58,581,435 | +5,000 | 1.76% | 15,816,987 |
| 2023-03-30 | 2023-03-28 | 0.275 | 58,576,435 | +4,000 | 1.76% | 16,108,520 |
| 2023-03-29 | 2023-03-27 | 0.275 | 58,572,435 | -13,000 | 1.76% | 16,107,420 |
| 2023-03-21 | 2023-03-17 | 0.275 | 58,585,435 | +55,000 | 1.76% | 16,110,995 |
| 2023-03-20 | 2023-03-16 | 0.255 | 58,530,435 | +1,000 | 1.76% | 14,925,261 |
| 2023-03-17 | 2023-03-15 | 0.250 | 58,529,435 | +1,000 | 1.76% | 14,632,359 |
| 2023-03-13 | 2023-03-09 | 0.265 | 58,528,435 | -25,000 | 1.76% | 15,510,035 |
| 2023-03-10 | 2023-03-08 | 0.265 | 58,553,435 | -10,000 | 1.76% | 15,516,660 |
| 2023-03-03 | 2023-03-01 | 0.255 | 58,563,435 | -50,000 | 1.76% | 14,933,676 |
| 2023-02-28 | 2023-02-24 | 0.255 | 58,613,435 | -12,000 | 1.76% | 14,946,426 |
| 2023-02-27 | 2023-02-23 | 0.260 | 58,625,435 | -283,000 | 1.76% | 15,242,613 |
| 2023-02-21 | 2023-02-17 | 0.265 | 58,908,435 | -206,000 | 1.77% | 15,610,735 |
| 2023-02-20 | 2023-02-16 | 0.270 | 59,114,435 | +2,000 | 1.78% | 15,960,897 |
| 2023-02-17 | 2023-02-15 | 0.270 | 59,112,435 | +9,000 | 1.78% | 15,960,357 |
| 2023-02-14 | 2023-02-10 | 0.270 | 59,103,435 | +42,000 | 1.78% | 15,957,927 |
| 2023-02-13 | 2023-02-09 | 0.270 | 59,061,435 | +2,000 | 1.78% | 15,946,587 |
| 2023-02-10 | 2023-02-08 | 0.265 | 59,059,435 | +4,000 | 1.78% | 15,650,750 |
| 2023-02-09 | 2023-02-07 | 0.275 | 59,055,435 | +14,000 | 1.78% | 16,240,245 |
| 2023-02-08 | 2023-02-06 | 0.280 | 59,041,435 | +32,000 | 1.78% | 16,531,602 |
| 2023-02-07 | 2023-02-03 | 0.285 | 59,009,435 | +2,000 | 1.78% | 16,817,689 |
| 2023-02-06 | 2023-02-02 | 0.285 | 59,007,435 | +6,000 | 1.78% | 16,817,119 |
| 2023-02-03 | 2023-02-01 | 0.290 | 59,001,435 | +107,000 | 1.78% | 17,110,416 |
| 2023-01-31 | 2023-01-27 | 0.300 | 58,894,435 | +101,000 | 1.77% | 17,668,330 |
| 2023-01-27 | 2023-01-20 | 0.300 | 58,793,435 | +5,000 | 1.77% | 17,638,030 |
| 2023-01-26 | 2023-01-19 | 0.300 | 58,788,435 | +10,000 | 1.77% | 17,636,530 |
| 2023-01-20 | 2023-01-18 | 0.300 | 58,778,435 | +11,000 | 1.77% | 17,633,530 |
| 2023-01-19 | 2023-01-17 | 0.270 | 58,767,435 | +22,000 | 1.77% | 15,867,207 |
| 2023-01-18 | 2023-01-16 | 0.270 | 58,745,435 | +30,000 | 1.77% | 15,861,267 |
| 2023-01-17 | 2023-01-13 | 0.433 | 58,715,435 | -50,000 | 1.77% | 25,413,108 |
| 2023-01-16 | 2023-01-12 | 0.439 | 58,765,435 | +11,948,132 | 1.77% | 25,803,368 |
| 2023-01-12 | 2023-01-10 | 0.420 | 46,817,303 | +17,536 | 1.77% | 19,676,036 |
| 2023-01-11 | 2023-01-09 | 0.420 | 46,799,767 | +5,580 | 1.77% | 19,668,666 |
| 2023-01-10 | 2023-01-06 | 0.439 | 46,794,187 | -78,116 | 1.77% | 20,546,902 |
| 2023-01-09 | 2023-01-05 | 0.408 | 46,872,303 | +153,840 | 1.77% | 19,111,116 |
| 2023-01-06 | 2023-01-04 | 0.389 | 46,718,463 | -37,463 | 1.76% | 18,169,235 |
| 2023-01-05 | 2023-01-03 | 0.351 | 46,755,926 | +7,971 | 1.76% | 16,424,082 |
| 2022-12-23 | 2022-12-21 | 0.345 | 46,747,955 | -3,986 | 1.76% | 16,128,044 |
| 2022-12-22 | 2022-12-20 | 0.351 | 46,751,941 | +4,783 | 1.76% | 16,422,682 |
| 2022-12-20 | 2022-12-16 | 0.358 | 46,747,158 | +119,565 | 1.76% | 16,714,234 |
| 2022-12-19 | 2022-12-15 | 0.358 | 46,627,593 | -2,391 | 1.76% | 16,671,484 |
| 2022-12-14 | 2022-12-12 | 0.364 | 46,629,984 | +797 | 1.76% | 16,964,836 |
| 2022-12-13 | 2022-12-09 | 0.383 | 46,629,187 | -46,232 | 1.76% | 17,842,023 |
| 2022-12-09 | 2022-12-07 | 0.351 | 46,675,419 | -7,971 | 1.76% | 16,395,802 |
| 2022-12-08 | 2022-12-06 | 0.351 | 46,683,390 | -137,899 | 1.76% | 16,398,602 |
| 2022-12-06 | 2022-12-02 | 0.320 | 46,821,289 | +15,145 | 1.77% | 14,978,556 |
| 2022-12-02 | 2022-11-30 | 0.332 | 46,806,144 | +797 | 1.77% | 15,560,915 |
| 2022-11-29 | 2022-11-25 | 0.332 | 46,805,347 | +5,580 | 1.77% | 15,560,650 |
| 2022-11-24 | 2022-11-22 | 0.320 | 46,799,767 | -8,768 | 1.77% | 14,971,671 |
| 2022-11-22 | 2022-11-18 | 0.320 | 46,808,535 | +1,594 | 1.77% | 14,974,476 |
| 2022-11-18 | 2022-11-16 | 0.312 | 46,806,941 | -45,435 | 1.77% | 14,621,637 |
| 2022-11-17 | 2022-11-15 | 0.326 | 46,852,376 | -1,191,666 | 1.77% | 15,282,393 |
| 2022-11-16 | 2022-11-14 | 0.301 | 48,044,042 | -239,131 | 1.81% | 14,465,624 |
| 2022-11-15 | 2022-11-11 | 0.296 | 48,283,173 | -149,058 | 1.82% | 14,295,331 |
| 2022-11-11 | 2022-11-09 | 0.297 | 48,432,231 | -203,261 | 1.83% | 14,400,223 |
| 2022-11-10 | 2022-11-08 | 0.299 | 48,635,492 | -2,366,706 | 1.84% | 14,521,674 |
| 2022-11-09 | 2022-11-07 | 0.300 | 51,002,198 | -396,160 | 1.93% | 15,292,314 |
| 2022-11-08 | 2022-11-04 | 0.291 | 51,398,358 | -2,404,855 | 1.94% | 14,959,726 |
| 2022-11-07 | 2022-11-03 | 0.292 | 53,803,213 | -230,362 | 2.03% | 15,727,168 |
| 2022-11-04 | 2022-11-02 | 0.299 | 54,033,575 | -182,536 | 2.04% | 16,133,443 |
| 2022-11-03 | 2022-11-01 | 0.301 | 54,216,111 | +7,174 | 2.05% | 16,323,978 |
| 2022-11-02 | 2022-10-31 | 0.292 | 54,208,937 | +7,971 | 2.05% | 15,845,765 |
| 2022-11-01 | 2022-10-28 | 0.300 | 54,200,966 | -78,100 | 2.05% | 16,251,421 |
| 2022-10-31 | 2022-10-27 | 0.312 | 54,279,066 | -5,580 | 2.05% | 16,955,793 |
| 2022-10-28 | 2022-10-26 | 0.301 | 54,284,646 | +596,232 | 2.05% | 16,344,613 |
| 2022-10-27 | 2022-10-25 | 0.302 | 53,688,414 | +2,391 | 2.03% | 16,232,448 |
| 2022-10-26 | 2022-10-24 | 0.311 | 53,686,023 | +117,174 | 2.03% | 16,703,186 |
| 2022-10-21 | 2022-10-19 | 0.320 | 53,568,849 | +263,043 | 2.02% | 17,137,162 |
| 2022-10-20 | 2022-10-18 | 0.326 | 53,305,806 | +302,102 | 2.01% | 17,387,385 |
| 2022-10-19 | 2022-10-17 | 0.320 | 53,003,704 | +452,754 | 2.00% | 16,956,367 |
| 2022-10-18 | 2022-10-14 | 0.309 | 52,550,950 | +157,826 | 1.98% | 16,218,179 |
| 2022-10-14 | 2022-10-12 | 0.281 | 52,393,124 | +98,840 | 1.98% | 14,723,420 |
| 2022-10-13 | 2022-10-11 | 0.305 | 52,294,284 | +127,536 | 1.97% | 15,942,150 |
| 2022-10-12 | 2022-10-10 | 0.307 | 52,166,748 | +205,653 | 1.97% | 16,034,161 |
| 2022-10-07 | 2022-10-05 | 0.309 | 51,961,095 | +3,985 | 1.96% | 16,036,139 |
| 2022-10-05 | 2022-09-30 | 0.305 | 51,957,110 | -103,623 | 1.96% | 15,839,361 |
| 2022-10-03 | 2022-09-29 | 0.305 | 52,060,733 | +1,594 | 1.97% | 15,870,951 |
| 2022-09-27 | 2022-09-23 | 0.332 | 52,059,139 | -3,985 | 1.96% | 17,307,297 |
| 2022-09-26 | 2022-09-22 | 0.332 | 52,063,124 | -15,145 | 1.97% | 17,308,622 |
| 2022-09-21 | 2022-09-19 | 0.351 | 52,078,269 | +2,318,768 | 1.97% | 18,293,676 |
| 2022-09-19 | 2022-09-15 | 0.358 | 49,759,501 | +160,217 | 1.88% | 17,791,283 |
| 2022-09-15 | 2022-09-13 | 0.376 | 49,599,284 | +23,913 | 1.87% | 18,667,367 |
| 2022-09-13 | 2022-09-08 | 0.376 | 49,575,371 | -2,294,058 | 1.87% | 18,658,367 |
| 2022-09-09 | 2022-09-07 | 0.370 | 51,869,429 | +22,319 | 1.96% | 19,196,404 |
| 2022-09-08 | 2022-09-06 | 0.383 | 51,847,110 | +1,594 | 1.96% | 19,838,590 |
| 2022-09-07 | 2022-09-05 | 0.376 | 51,845,516 | +3,986 | 1.96% | 19,512,767 |
| 2022-09-06 | 2022-09-02 | 0.376 | 51,841,530 | +27,898 | 1.96% | 19,511,267 |
| 2022-09-05 | 2022-09-01 | 0.389 | 51,813,632 | +2,392 | 1.96% | 20,150,793 |
| 2022-09-01 | 2022-08-30 | 0.395 | 51,811,240 | +7,971 | 1.96% | 20,474,860 |
| 2022-08-30 | 2022-08-26 | 0.433 | 51,803,269 | +2,391 | 1.96% | 22,421,397 |
| 2022-08-29 | 2022-08-25 | 0.414 | 51,800,878 | +93,261 | 1.96% | 21,445,563 |
| 2022-08-23 | 2022-08-19 | 0.445 | 51,707,617 | +106,811 | 1.95% | 23,028,692 |
| 2022-08-22 | 2022-08-18 | 0.439 | 51,600,806 | +105,218 | 1.95% | 22,657,445 |
| 2022-08-16 | 2022-08-12 | 0.414 | 51,495,588 | -2,391 | 1.94% | 21,319,173 |
| 2022-08-15 | 2022-08-11 | 0.408 | 51,497,979 | -44,638 | 1.94% | 20,997,131 |
| 2022-08-11 | 2022-08-09 | 0.427 | 51,542,617 | +1,594 | 1.95% | 21,985,269 |
| 2022-08-09 | 2022-08-05 | 0.420 | 51,541,023 | -7,971 | 1.95% | 21,661,286 |
| 2022-08-05 | 2022-08-03 | 0.414 | 51,548,994 | +1,594 | 1.95% | 21,341,284 |
| 2022-08-04 | 2022-08-02 | 0.420 | 51,547,400 | +2,392 | 1.95% | 21,663,966 |
| 2022-08-03 | 2022-08-01 | 0.439 | 51,545,008 | +26,304 | 1.95% | 22,632,944 |
| 2022-08-01 | 2022-07-28 | 0.452 | 51,518,704 | -199,275 | 1.94% | 23,267,720 |
| 2022-07-29 | 2022-07-27 | 0.452 | 51,717,979 | -79,711 | 1.95% | 23,357,720 |
| 2022-07-28 | 2022-07-26 | 0.452 | 51,797,690 | -15,144 | 1.96% | 23,393,720 |
| 2022-07-27 | 2022-07-25 | 0.445 | 51,812,834 | +121,956 | 1.96% | 23,075,552 |
| 2022-07-26 | 2022-07-22 | 0.445 | 51,690,878 | -96,449 | 1.95% | 23,021,237 |
| 2022-07-21 | 2022-07-19 | 0.452 | 51,787,327 | +9,565 | 1.95% | 23,389,040 |
| 2022-07-20 | 2022-07-18 | 0.464 | 51,777,762 | +1,594 | 1.95% | 24,034,296 |
| 2022-07-19 | 2022-07-15 | 0.458 | 51,776,168 | +15,942 | 1.95% | 23,708,778 |
| 2022-07-18 | 2022-07-14 | 0.458 | 51,760,226 | +99,638 | 1.95% | 23,701,478 |
| 2022-07-15 | 2022-07-13 | 0.464 | 51,660,588 | +143,478 | 1.95% | 23,979,906 |
| 2022-07-14 | 2022-07-12 | 0.464 | 51,517,110 | +65,362 | 1.94% | 23,913,306 |
| 2022-07-13 | 2022-07-11 | 0.477 | 51,451,748 | +15,942 | 1.94% | 24,528,452 |
| 2022-07-12 | 2022-07-08 | 0.489 | 51,435,806 | +45,435 | 1.94% | 25,166,137 |
| 2022-07-11 | 2022-07-07 | 0.483 | 51,390,371 | -15,942 | 1.94% | 24,821,549 |
| 2022-07-08 | 2022-07-06 | 0.458 | 51,406,313 | +104,436 | 1.94% | 23,539,418 |
| 2022-07-05 | 2022-06-30 | 0.477 | 51,301,877 | +11,160 | 1.94% | 24,457,004 |
| 2022-07-04 | 2022-06-29 | 0.483 | 51,290,717 | +4,783 | 1.94% | 24,773,416 |
| 2022-06-30 | 2022-06-28 | 0.496 | 51,285,934 | -398,551 | 1.94% | 25,414,511 |
| 2022-06-29 | 2022-06-27 | 0.496 | 51,684,485 | -131,522 | 1.95% | 25,612,012 |
| 2022-06-28 | 2022-06-24 | 0.489 | 51,816,007 | -97,246 | 1.96% | 25,352,159 |
| 2022-06-24 | 2022-06-22 | 0.458 | 51,913,253 | +83,695 | 1.96% | 23,771,550 |
| 2022-06-23 | 2022-06-21 | 0.458 | 51,829,558 | -7,971 | 1.96% | 23,733,226 |
| 2022-06-22 | 2022-06-20 | 0.458 | 51,837,529 | +797 | 1.96% | 23,736,876 |
| 2022-06-20 | 2022-06-16 | 0.445 | 51,836,732 | +290,145 | 1.96% | 23,086,195 |
| 2022-06-17 | 2022-06-15 | 0.458 | 51,546,587 | +23,913 | 1.95% | 23,603,651 |
| 2022-06-16 | 2022-06-14 | 0.458 | 51,522,674 | -14,347 | 1.94% | 23,592,701 |
| 2022-06-15 | 2022-06-13 | 0.464 | 51,537,021 | -55,000 | 1.95% | 23,922,548 |
| 2022-06-14 | 2022-06-10 | 0.489 | 51,592,021 | +232,753 | 1.95% | 25,242,569 |
| 2022-06-13 | 2022-06-09 | 0.477 | 51,359,268 | -640,869 | 1.94% | 24,484,364 |
| 2022-06-10 | 2022-06-08 | 0.489 | 52,000,137 | +71,739 | 1.96% | 25,442,249 |
| 2022-06-09 | 2022-06-07 | 0.477 | 51,928,398 | +103,623 | 1.96% | 24,755,684 |
| 2022-06-07 | 2022-06-02 | 0.452 | 51,824,775 | -67,754 | 1.96% | 23,405,953 |
| 2022-06-06 | 2022-06-01 | 0.452 | 51,892,529 | +55,000 | 1.96% | 23,436,553 |
| 2022-06-02 | 2022-05-31 | 0.458 | 51,837,529 | +13,551 | 1.96% | 23,736,876 |
| 2022-05-31 | 2022-05-27 | 0.427 | 51,823,978 | +15,942 | 1.96% | 22,105,282 |
| 2022-05-27 | 2022-05-25 | 0.439 | 51,808,036 | +398,551 | 1.96% | 22,748,438 |
| 2022-05-26 | 2022-05-24 | 0.433 | 51,409,485 | +39,855 | 1.94% | 22,250,960 |
| 2022-05-25 | 2022-05-23 | 0.439 | 51,369,630 | -1,594 | 1.94% | 22,555,938 |
| 2022-05-24 | 2022-05-20 | 0.439 | 51,371,224 | +216,811 | 1.94% | 22,556,637 |
| 2022-05-23 | 2022-05-19 | 0.427 | 51,154,413 | +100,435 | 1.93% | 21,819,682 |
| 2022-05-20 | 2022-05-18 | 0.414 | 51,053,978 | +40,652 | 1.93% | 21,136,347 |
| 2022-05-19 | 2022-05-17 | 0.401 | 51,013,326 | +19,131 | 1.93% | 20,479,532 |
| 2022-05-18 | 2022-05-16 | 0.401 | 50,994,195 | +195,289 | 1.92% | 20,471,851 |
| 2022-05-16 | 2022-05-12 | 0.395 | 50,798,906 | -53,405 | 1.92% | 20,074,804 |
| 2022-05-12 | 2022-05-10 | 0.414 | 50,852,311 | -9,566 | 1.92% | 21,052,857 |
| 2022-05-10 | 2022-05-05 | 0.439 | 50,861,877 | +35,870 | 1.92% | 22,332,988 |
| 2022-05-05 | 2022-05-03 | 0.439 | 50,826,007 | -3,985 | 1.92% | 22,317,238 |
| 2022-05-04 | 2022-04-29 | 0.439 | 50,829,992 | +5,579 | 1.92% | 22,318,987 |
| 2022-04-29 | 2022-04-27 | 0.427 | 50,824,413 | -19,662 | 1.92% | 21,678,922 |
| 2022-04-28 | 2022-04-26 | 0.427 | 50,844,075 | +2,391 | 1.92% | 21,687,309 |
| 2022-04-27 | 2022-04-25 | 0.420 | 50,841,684 | +145,870 | 1.92% | 21,367,373 |
| 2022-04-26 | 2022-04-22 | 0.452 | 50,695,814 | +184,928 | 1.91% | 22,896,073 |
| 2022-04-25 | 2022-04-21 | 0.458 | 50,510,886 | -19,944 | 1.91% | 23,129,394 |
| 2022-04-19 | 2022-04-13 | 0.464 | 50,530,830 | +23,913 | 1.91% | 23,455,493 |
| 2022-04-14 | 2022-04-12 | 0.464 | 50,506,917 | +242,319 | 1.91% | 23,444,393 |
| 2022-04-13 | 2022-04-11 | 0.470 | 50,264,598 | +170,580 | 1.90% | 23,647,209 |
| 2022-04-11 | 2022-04-07 | 0.477 | 50,094,018 | +47,826 | 1.89% | 23,881,185 |
| 2022-04-08 | 2022-04-06 | 0.489 | 50,046,192 | -6,377 | 1.89% | 24,486,237 |
| 2022-04-07 | 2022-04-04 | 0.496 | 50,052,569 | -6,377 | 1.89% | 24,803,323 |
| 2022-04-06 | 2022-04-01 | 0.489 | 50,058,946 | +24,698 | 1.89% | 24,492,477 |
| 2022-04-04 | 2022-03-31 | 0.483 | 50,034,248 | +152,246 | 1.89% | 24,166,542 |
| 2022-04-01 | 2022-03-30 | 0.514 | 49,882,002 | +7,971 | 1.88% | 25,657,488 |
| 2022-03-31 | 2022-03-29 | 0.539 | 49,874,031 | -217,609 | 1.88% | 26,904,773 |
| 2022-03-28 | 2022-03-24 | 0.508 | 50,091,640 | -3,985 | 1.89% | 25,451,107 |
| 2022-03-25 | 2022-03-23 | 0.508 | 50,095,625 | +24,710 | 1.89% | 25,453,132 |
| 2022-03-24 | 2022-03-22 | 0.514 | 50,070,915 | -83,696 | 1.89% | 25,754,658 |
| 2022-03-23 | 2022-03-21 | 0.496 | 50,154,611 | -174,565 | 1.89% | 24,853,890 |
| 2022-03-22 | 2022-03-18 | 0.458 | 50,329,176 | -63,768 | 1.90% | 23,046,187 |
| 2022-03-17 | 2022-03-15 | 0.414 | 50,392,944 | +212,839 | 1.90% | 20,862,679 |
| 2022-03-16 | 2022-03-14 | 0.458 | 50,180,105 | -25,508 | 1.89% | 22,977,926 |
| 2022-03-15 | 2022-03-11 | 0.527 | 50,205,613 | -137,900 | 1.89% | 26,453,794 |
| 2022-03-14 | 2022-03-10 | 0.552 | 50,343,513 | -218,459 | 1.90% | 27,789,619 |
| 2022-03-11 | 2022-03-09 | 0.383 | 50,561,972 | -132,264 | 1.91% | 19,346,849 |
| 2022-03-10 | 2022-03-08 | 0.395 | 50,694,236 | +143,479 | 1.91% | 20,033,440 |
| 2022-03-09 | 2022-03-07 | 0.401 | 50,550,757 | +797 | 1.91% | 20,293,831 |
| 2022-03-08 | 2022-03-04 | 0.452 | 50,549,960 | -183,334 | 1.91% | 22,830,200 |
| 2022-03-07 | 2022-03-03 | 0.452 | 50,733,294 | +144,276 | 1.91% | 22,913,000 |
| 2022-03-04 | 2022-03-02 | 0.452 | 50,589,018 | +217,608 | 1.91% | 22,847,840 |
| 2022-03-03 | 2022-03-01 | 0.470 | 50,371,410 | -98,045 | 1.90% | 23,697,459 |
| 2022-03-02 | 2022-02-28 | 0.439 | 50,469,455 | +22,319 | 1.90% | 22,160,679 |
| 2022-03-01 | 2022-02-25 | 0.445 | 50,447,136 | -6,377 | 1.90% | 22,467,320 |
| 2022-02-28 | 2022-02-24 | 0.433 | 50,453,513 | -31,087 | 1.90% | 21,837,198 |
| 2022-02-25 | 2022-02-23 | 0.458 | 50,484,600 | -3,188 | 1.91% | 23,117,357 |
| 2022-02-23 | 2022-02-21 | 0.445 | 50,487,788 | -38,261 | 1.91% | 22,485,425 |
| 2022-02-21 | 2022-02-17 | 0.464 | 50,526,049 | -35,071 | 1.91% | 23,453,273 |
| 2022-02-17 | 2022-02-15 | 0.452 | 50,561,120 | -18,333 | 1.91% | 22,835,240 |
| 2022-02-14 | 2022-02-10 | 0.464 | 50,579,453 | +797 | 1.91% | 23,478,062 |
| 2022-02-11 | 2022-02-09 | 0.458 | 50,578,656 | -35,072 | 1.91% | 23,160,426 |
| 2022-02-10 | 2022-02-08 | 0.464 | 50,613,728 | +23,913 | 1.91% | 23,493,972 |
| 2022-02-09 | 2022-02-07 | 0.458 | 50,589,815 | +87,681 | 1.91% | 23,165,536 |
| 2022-02-08 | 2022-02-04 | 0.452 | 50,502,134 | -9,565 | 1.91% | 22,808,600 |
| 2022-02-07 | 2022-01-31 | 0.439 | 50,511,699 | -15,145 | 1.91% | 22,179,228 |
| 2022-02-04 | 2022-01-27 | 0.452 | 50,526,844 | +95,652 | 1.91% | 22,819,760 |
| 2022-01-28 | 2022-01-26 | 0.464 | 50,431,192 | -1,594 | 1.90% | 23,409,242 |
| 2022-01-27 | 2022-01-25 | 0.452 | 50,432,786 | -12,754 | 1.90% | 22,777,280 |
| 2022-01-26 | 2022-01-24 | 0.483 | 50,445,540 | -7,971 | 1.90% | 24,365,196 |
| 2022-01-25 | 2022-01-21 | 0.489 | 50,453,511 | -22,320 | 1.90% | 24,685,527 |
| 2022-01-24 | 2022-01-20 | 0.483 | 50,475,831 | -13,550 | 1.91% | 24,379,826 |
| 2022-01-21 | 2022-01-19 | 0.489 | 50,489,381 | -19,927 | 1.91% | 24,703,077 |
| 2022-01-19 | 2022-01-17 | 0.496 | 50,509,308 | +159,420 | 1.91% | 25,029,658 |
| 2022-01-18 | 2022-01-14 | 0.489 | 50,349,888 | +24,751 | 1.90% | 24,634,827 |
| 2022-01-17 | 2022-01-13 | 0.483 | 50,325,137 | +51,811 | 1.90% | 24,307,041 |
| 2022-01-14 | 2022-01-12 | 0.489 | 50,273,326 | -87,721 | 1.90% | 24,597,367 |
| 2022-01-13 | 2022-01-11 | 0.496 | 50,361,047 | -79,710 | 1.90% | 24,956,188 |
| 2022-01-12 | 2022-01-10 | 0.489 | 50,440,757 | -23,914 | 1.90% | 24,679,287 |
| 2022-01-10 | 2022-01-06 | 0.496 | 50,464,671 | +558,769 | 1.90% | 25,007,538 |
| 2022-01-07 | 2022-01-05 | 0.502 | 49,905,902 | +78,913 | 1.88% | 25,043,689 |
| 2022-01-06 | 2022-01-04 | 0.508 | 49,826,989 | +28,695 | 1.88% | 25,316,640 |
| 2022-01-05 | 2022-01-03 | 0.514 | 49,798,294 | +153,044 | 1.88% | 25,614,432 |
| 2022-01-04 | 2021-12-31 | 0.521 | 49,645,250 | -119,565 | 1.87% | 25,847,122 |
| 2022-01-03 | 2021-12-29 | 0.514 | 49,764,815 | +90,072 | 1.88% | 25,597,211 |
| 2021-12-30 | 2021-12-28 | 0.508 | 49,674,743 | -19,928 | 1.87% | 25,239,285 |
| 2021-12-29 | 2021-12-24 | 0.514 | 49,694,671 | -163,405 | 1.88% | 25,561,132 |
| 2021-12-23 | 2021-12-21 | 0.514 | 49,858,076 | -9,566 | 1.88% | 25,645,181 |
| 2021-12-22 | 2021-12-20 | 0.496 | 49,867,642 | +6,377 | 1.88% | 24,711,683 |
| 2021-12-17 | 2021-12-15 | 0.539 | 49,861,265 | +1,594 | 1.88% | 26,897,886 |
| 2021-12-16 | 2021-12-14 | 0.558 | 49,859,671 | -4,782 | 1.88% | 27,835,295 |
| 2021-12-15 | 2021-12-13 | 0.571 | 49,864,453 | -18,333 | 1.88% | 28,463,536 |
| 2021-12-14 | 2021-12-10 | 0.558 | 49,882,786 | -120,363 | 1.88% | 27,848,199 |
| 2021-12-13 | 2021-12-09 | 0.571 | 50,003,149 | -4,782 | 1.89% | 28,542,707 |
| 2021-12-09 | 2021-12-07 | 0.508 | 50,007,931 | +3,188 | 1.89% | 25,408,575 |
| 2021-12-08 | 2021-12-06 | 0.496 | 50,004,743 | +7,971 | 1.89% | 24,779,623 |
| 2021-12-07 | 2021-12-03 | 0.521 | 49,996,772 | -47,029 | 1.89% | 26,030,138 |
| 2021-12-06 | 2021-12-02 | 0.521 | 50,043,801 | +8,768 | 1.89% | 26,054,623 |
| 2021-12-03 | 2021-12-01 | 0.539 | 50,035,033 | -19,927 | 1.89% | 26,991,626 |
| 2021-12-02 | 2021-11-30 | 0.539 | 50,054,960 | +3,985 | 1.89% | 27,002,376 |
| 2021-11-30 | 2021-11-26 | 0.552 | 50,050,975 | +13,551 | 1.89% | 27,628,138 |
| 2021-11-29 | 2021-11-25 | 0.558 | 50,037,424 | -23,913 | 1.89% | 27,934,529 |
| 2021-11-26 | 2021-11-24 | 0.565 | 50,061,337 | -85,290 | 1.89% | 28,261,900 |
| 2021-11-25 | 2021-11-23 | 0.558 | 50,146,627 | -1,948,435 | 1.89% | 27,995,494 |
| 2021-11-24 | 2021-11-22 | 0.571 | 52,095,062 | +9,565 | 1.97% | 29,736,809 |
| 2021-11-23 | 2021-11-19 | 0.590 | 52,085,497 | -148,260 | 1.97% | 30,711,503 |
| 2021-11-22 | 2021-11-18 | 0.590 | 52,233,757 | -1,362,406 | 1.97% | 30,798,923 |
| 2021-11-19 | 2021-11-17 | 0.608 | 53,596,163 | +1,961,407 | 2.02% | 32,610,829 |
| 2021-11-18 | 2021-11-16 | 0.552 | 51,634,756 | -302,101 | 1.95% | 28,502,385 |
| 2021-11-17 | 2021-11-15 | 0.546 | 51,936,857 | +11,956 | 1.96% | 28,343,359 |
| 2021-11-16 | 2021-11-12 | 0.565 | 51,924,901 | +27,102 | 1.96% | 29,313,967 |
| 2021-11-15 | 2021-11-11 | 0.558 | 51,897,799 | -58,986 | 1.96% | 28,973,126 |
| 2021-11-12 | 2021-11-10 | 0.539 | 51,956,785 | -775,579 | 1.96% | 28,028,324 |
| 2021-11-11 | 2021-11-09 | 0.552 | 52,732,364 | -26,305 | 1.99% | 29,108,265 |
| 2021-11-10 | 2021-11-08 | 0.558 | 52,758,669 | +176,957 | 1.99% | 29,453,726 |
| 2021-11-09 | 2021-11-05 | 0.558 | 52,581,712 | -826,594 | 1.98% | 29,354,936 |
| 2021-11-08 | 2021-11-04 | 0.602 | 53,408,306 | -12,754 | 2.02% | 32,161,511 |
| 2021-11-05 | 2021-11-03 | 0.590 | 53,421,060 | -247,899 | 2.02% | 31,499,000 |
| 2021-11-04 | 2021-11-02 | 0.596 | 53,668,959 | -37,463 | 2.03% | 31,981,821 |
| 2021-11-03 | 2021-11-01 | 0.615 | 53,706,422 | -291,739 | 2.03% | 33,014,802 |
| 2021-11-02 | 2021-10-29 | 0.627 | 53,998,161 | +31,884 | 2.04% | 33,871,574 |
| 2021-11-01 | 2021-10-28 | 0.627 | 53,966,277 | -72,537 | 2.04% | 33,851,574 |
| 2021-10-29 | 2021-10-27 | 0.627 | 54,038,814 | +17,537 | 2.04% | 33,897,074 |
| 2021-10-28 | 2021-10-26 | 0.640 | 54,021,277 | +285,362 | 2.04% | 34,563,795 |
| 2021-10-27 | 2021-10-25 | 0.627 | 53,735,915 | +216,812 | 2.03% | 33,707,074 |
| 2021-10-25 | 2021-10-21 | 0.640 | 53,519,103 | -171,377 | 2.02% | 34,242,495 |
| 2021-10-22 | 2021-10-20 | 0.640 | 53,690,480 | +256,666 | 2.03% | 34,352,145 |
| 2021-10-21 | 2021-10-19 | 0.640 | 53,433,814 | +1,794,276 | 2.02% | 34,187,926 |
| 2021-10-20 | 2021-10-18 | 0.596 | 51,639,538 | +3,985 | 1.95% | 30,772,470 |
| 2021-10-19 | 2021-10-15 | 0.602 | 51,635,553 | -292,536 | 1.95% | 31,093,991 |
| 2021-10-18 | 2021-10-12 | 0.590 | 51,928,089 | -15,145 | 1.96% | 30,618,690 |
| 2021-10-15 | 2021-10-11 | 0.602 | 51,943,234 | +789,926 | 1.96% | 31,279,271 |
| 2021-10-12 | 2021-10-08 | 0.596 | 51,153,308 | +239,130 | 1.93% | 30,482,721 |
| 2021-10-11 | 2021-10-07 | 0.627 | 50,914,178 | -82,898 | 1.92% | 31,937,075 |
| 2021-10-08 | 2021-10-06 | 0.615 | 50,997,076 | -96,449 | 1.92% | 31,349,293 |
| 2021-10-07 | 2021-10-05 | 0.596 | 51,093,525 | +181,739 | 1.93% | 30,447,096 |
| 2021-10-06 | 2021-10-04 | 0.608 | 50,911,786 | -102,029 | 1.92% | 30,977,508 |
| 2021-10-05 | 2021-09-30 | 0.621 | 51,013,815 | -4,783 | 1.93% | 31,679,579 |
| 2021-10-04 | 2021-09-29 | 0.621 | 51,018,598 | +265,435 | 1.93% | 31,682,549 |
| 2021-09-30 | 2021-09-28 | 0.621 | 50,753,163 | -51,015 | 1.92% | 31,517,714 |
| 2021-09-29 | 2021-09-27 | 0.608 | 50,804,178 | +279,783 | 1.92% | 30,912,033 |
| 2021-09-28 | 2021-09-24 | 0.640 | 50,524,395 | -66,159 | 1.91% | 32,326,427 |
| 2021-09-27 | 2021-09-23 | 0.640 | 50,590,554 | -215,218 | 1.91% | 32,368,756 |
| 2021-09-24 | 2021-09-21 | 0.608 | 50,805,772 | -31,884 | 1.92% | 30,913,003 |
| 2021-09-23 | 2021-09-20 | 0.608 | 50,837,656 | -512,536 | 1.92% | 30,932,403 |
| 2021-09-21 | 2021-09-17 | 0.652 | 51,350,192 | -357,899 | 1.94% | 33,498,998 |
| 2021-09-20 | 2021-09-16 | 0.640 | 51,708,091 | -882,391 | 1.95% | 33,083,777 |
| 2021-09-17 | 2021-09-15 | 0.665 | 52,590,482 | -2,753,188 | 1.99% | 34,967,890 |
| 2021-09-16 | 2021-09-14 | 0.665 | 55,343,670 | -780,363 | 2.09% | 36,798,509 |
| 2021-09-15 | 2021-09-13 | 0.690 | 56,124,033 | -1,439,565 | 2.12% | 38,725,583 |
| 2021-09-14 | 2021-09-10 | 0.715 | 57,563,598 | -120,362 | 2.17% | 41,163,206 |
| 2021-09-13 | 2021-09-09 | 0.627 | 57,683,960 | -294,131 | 2.18% | 36,183,575 |
| 2021-09-10 | 2021-09-08 | 0.665 | 57,978,091 | -1,101,594 | 2.19% | 38,550,160 |
| 2021-09-09 | 2021-09-07 | 0.677 | 59,079,685 | +4,694,928 | 2.23% | 40,023,801 |
| 2021-09-08 | 2021-09-06 | 0.627 | 54,384,757 | -279,783 | 2.05% | 34,114,075 |
| 2021-09-07 | 2021-09-03 | 0.627 | 54,664,540 | +2,706,957 | 2.06% | 34,289,575 |
| 2021-09-06 | 2021-09-02 | 0.627 | 51,957,583 | +287,753 | 1.96% | 32,591,575 |
| 2021-09-03 | 2021-09-01 | 0.602 | 51,669,830 | -112,391 | 1.95% | 31,114,632 |
| 2021-09-02 | 2021-08-31 | 0.621 | 51,782,221 | +66,159 | 1.95% | 32,156,759 |
| 2021-09-01 | 2021-08-30 | 0.640 | 51,716,062 | -223,188 | 1.95% | 33,088,877 |
| 2021-08-31 | 2021-08-27 | 0.615 | 51,939,250 | -237,536 | 1.96% | 31,928,474 |
| 2021-08-30 | 2021-08-26 | 0.615 | 52,176,786 | +227,971 | 1.97% | 32,074,493 |
| 2021-08-27 | 2021-08-25 | 0.640 | 51,948,815 | +15,145 | 1.96% | 33,237,796 |
| 2021-08-26 | 2021-08-24 | 0.608 | 51,933,670 | -3,189 | 1.96% | 31,599,278 |
| 2021-08-25 | 2021-08-23 | 0.596 | 51,936,859 | +113,189 | 1.96% | 30,949,646 |
| 2021-08-24 | 2021-08-20 | 0.602 | 51,823,670 | -510,942 | 1.96% | 31,207,272 |
| 2021-08-23 | 2021-08-19 | 0.571 | 52,334,612 | +16,739 | 1.98% | 29,873,548 |
| 2021-08-20 | 2021-08-18 | 0.596 | 52,317,873 | -1,184,094 | 1.97% | 31,176,696 |
| 2021-08-19 | 2021-08-17 | 0.583 | 53,501,967 | +596,231 | 2.02% | 31,211,102 |
| 2021-08-18 | 2021-08-16 | 0.627 | 52,905,736 | -207,246 | 2.00% | 33,186,325 |
| 2021-08-17 | 2021-08-13 | 0.640 | 53,112,982 | +872,826 | 2.00% | 33,982,652 |
| 2021-08-16 | 2021-08-12 | 0.640 | 52,240,156 | +9,687,625 | 1.97% | 33,424,202 |
| 2021-08-13 | 2021-08-11 | 0.677 | 42,552,531 | +469,493 | 1.61% | 28,827,406 |
| 2021-08-12 | 2021-08-10 | 0.677 | 42,083,038 | +334,783 | 1.59% | 28,509,345 |
| 2021-08-11 | 2021-08-09 | 0.640 | 41,748,255 | +5,579 | 1.58% | 26,711,293 |
| 2021-08-10 | 2021-08-06 | 0.627 | 41,742,676 | -18,333 | 1.58% | 26,184,042 |
| 2021-08-09 | 2021-08-05 | 0.615 | 41,761,009 | +31,087 | 1.58% | 25,671,631 |
| 2021-08-06 | 2021-08-04 | 0.640 | 41,729,922 | -1,594 | 1.58% | 26,699,563 |
| 2021-08-05 | 2021-08-03 | 0.621 | 41,731,516 | -115,580 | 1.58% | 25,915,271 |
| 2021-08-04 | 2021-08-02 | 0.640 | 41,847,096 | +126,739 | 1.58% | 26,774,533 |
| 2021-08-03 | 2021-07-30 | 0.565 | 41,720,357 | -769,203 | 1.57% | 23,553,038 |
| 2021-08-02 | 2021-07-29 | 0.583 | 42,489,560 | +50,218 | 1.60% | 24,786,864 |
| 2021-07-30 | 2021-07-28 | 0.546 | 42,439,342 | -105,218 | 1.60% | 23,160,306 |
| 2021-07-29 | 2021-07-27 | 0.546 | 42,544,560 | -37,463 | 1.61% | 23,217,727 |
| 2021-07-28 | 2021-07-26 | 0.608 | 42,582,023 | +226,376 | 1.61% | 25,909,225 |
| 2021-07-27 | 2021-07-23 | 0.652 | 42,355,647 | +390,580 | 1.60% | 27,631,284 |
| 2021-07-26 | 2021-07-22 | 0.715 | 41,965,067 | -365,072 | 1.58% | 30,008,838 |
| 2021-07-23 | 2021-07-21 | 0.640 | 42,330,139 | +112,391 | 1.60% | 27,083,593 |
| 2021-07-22 | 2021-07-20 | 0.621 | 42,217,748 | +24,710 | 1.59% | 26,217,222 |
| 2021-07-21 | 2021-07-19 | 0.652 | 42,193,038 | +201,667 | 1.59% | 27,525,204 |
| 2021-07-20 | 2021-07-16 | 0.640 | 41,991,371 | +8,768 | 1.58% | 26,866,843 |
| 2021-07-19 | 2021-07-15 | 0.627 | 41,982,603 | +353,913 | 1.58% | 26,334,542 |
| 2021-07-16 | 2021-07-14 | 0.665 | 41,628,690 | -66,957 | 1.57% | 27,679,294 |
| 2021-07-15 | 2021-07-13 | 0.665 | 41,695,647 | -801,087 | 1.57% | 27,723,815 |
| 2021-07-14 | 2021-07-12 | 0.583 | 42,496,734 | -402,536 | 1.60% | 24,791,049 |
| 2021-07-13 | 2021-07-09 | 0.552 | 42,899,270 | +76,522 | 1.62% | 23,680,397 |
| 2021-07-12 | 2021-07-08 | 0.546 | 42,822,748 | -882,391 | 1.62% | 23,369,541 |
| 2021-07-09 | 2021-07-07 | 0.590 | 43,705,139 | +432,826 | 1.65% | 25,770,139 |
| 2021-07-08 | 2021-07-06 | 0.565 | 43,272,313 | +97,246 | 1.63% | 24,429,188 |
| 2021-07-07 | 2021-07-05 | 0.514 | 43,175,067 | +32,681 | 1.63% | 22,207,684 |
| 2021-07-06 | 2021-07-02 | 0.508 | 43,142,386 | -125,942 | 1.63% | 21,920,254 |
| 2021-07-05 | 2021-06-30 | 0.558 | 43,268,328 | -36,666 | 1.63% | 24,155,527 |
| 2021-07-02 | 2021-06-29 | 0.571 | 43,304,994 | -138,696 | 1.63% | 24,719,278 |
| 2021-06-30 | 2021-06-28 | 0.502 | 43,443,690 | -204,058 | 1.64% | 21,800,834 |
| 2021-06-29 | 2021-06-25 | 0.508 | 43,647,748 | -172,174 | 1.65% | 22,177,024 |
| 2021-06-28 | 2021-06-24 | 0.496 | 43,819,922 | -246,304 | 1.65% | 21,714,763 |
| 2021-06-25 | 2021-06-23 | 0.483 | 44,066,226 | -71,740 | 1.66% | 21,283,987 |
| 2021-06-24 | 2021-06-22 | 0.502 | 44,137,966 | -835,362 | 1.67% | 22,149,234 |
| 2021-06-23 | 2021-06-21 | 0.489 | 44,973,328 | -406,522 | 1.70% | 22,004,223 |
| 2021-06-22 | 2021-06-18 | 0.496 | 45,379,850 | -643,260 | 1.71% | 22,487,778 |
| 2021-06-21 | 2021-06-17 | 0.470 | 46,023,110 | -655,218 | 1.74% | 21,651,781 |
| 2021-06-18 | 2021-06-16 | 0.464 | 46,678,328 | -397,753 | 1.76% | 21,667,231 |
| 2021-06-17 | 2021-06-15 | 0.477 | 47,076,081 | +84,492 | 1.78% | 22,442,452 |
| 2021-06-16 | 2021-06-11 | 0.483 | 46,991,589 | +66,160 | 1.77% | 22,696,937 |
| 2021-06-15 | 2021-06-10 | 0.496 | 46,925,429 | -3,986 | 1.77% | 23,253,683 |
| 2021-06-11 | 2021-06-09 | 0.483 | 46,929,415 | -147,464 | 1.77% | 22,666,907 |
| 2021-06-10 | 2021-06-08 | 0.477 | 47,076,879 | -313,260 | 1.78% | 22,442,832 |
| 2021-06-09 | 2021-06-07 | 0.477 | 47,390,139 | -9,566 | 1.79% | 22,592,172 |
| 2021-06-08 | 2021-06-04 | 0.470 | 47,399,705 | +337,971 | 1.79% | 22,299,407 |
| 2021-06-04 | 2021-06-02 | 0.483 | 47,061,734 | -159,420 | 1.78% | 22,730,818 |
| 2021-06-03 | 2021-06-01 | 0.489 | 47,221,154 | -39,855 | 1.78% | 23,104,023 |
| 2021-06-02 | 2021-05-31 | 0.489 | 47,261,009 | -3,188 | 1.78% | 23,123,523 |
| 2021-06-01 | 2021-05-28 | 0.489 | 47,264,197 | +27,898 | 1.78% | 23,125,083 |
| 2021-05-31 | 2021-05-27 | 0.508 | 47,236,299 | -111,594 | 1.78% | 24,000,334 |
| 2021-05-28 | 2021-05-26 | 0.477 | 47,347,893 | +609,783 | 1.79% | 22,572,032 |
| 2021-05-27 | 2021-05-25 | 0.477 | 46,738,110 | +613,768 | 1.76% | 22,281,332 |
| 2021-05-26 | 2021-05-24 | 0.489 | 46,124,342 | -51,015 | 1.74% | 22,567,383 |
| 2021-05-25 | 2021-05-21 | 0.502 | 46,175,357 | +501,377 | 1.74% | 23,171,634 |
| 2021-05-24 | 2021-05-20 | 0.489 | 45,673,980 | +12,754 | 1.72% | 22,347,033 |
| 2021-05-21 | 2021-05-18 | 0.483 | 45,661,226 | +39,855 | 1.72% | 22,054,372 |
| 2021-05-20 | 2021-05-17 | 0.489 | 45,621,371 | -13,551 | 1.72% | 22,321,293 |
| 2021-05-18 | 2021-05-14 | 0.458 | 45,634,922 | +32,681 | 1.72% | 20,896,646 |
| 2021-05-17 | 2021-05-13 | 0.464 | 45,602,241 | +311,667 | 1.72% | 21,167,731 |
| 2021-05-14 | 2021-05-12 | 0.477 | 45,290,574 | +71,340 | 1.71% | 21,591,252 |
| 2021-05-12 | 2021-05-10 | 0.470 | 45,219,234 | +316,450 | 1.71% | 21,273,594 |
| 2021-05-11 | 2021-05-07 | 0.464 | 44,902,784 | -1,595 | 1.69% | 20,843,056 |
| 2021-05-10 | 2021-05-06 | 0.489 | 44,904,379 | +35,073 | 1.69% | 21,970,488 |
| 2021-05-07 | 2021-05-05 | 0.496 | 44,869,306 | +611,377 | 1.69% | 22,234,781 |
| 2021-05-06 | 2021-05-04 | 0.496 | 44,257,929 | +31,884 | 1.67% | 21,931,816 |
| 2021-05-05 | 2021-05-03 | 0.514 | 44,226,045 | -106,015 | 1.67% | 22,748,269 |
| 2021-05-04 | 2021-04-30 | 0.502 | 44,332,060 | +10,363 | 1.67% | 22,246,634 |
| 2021-05-03 | 2021-04-29 | 0.527 | 44,321,697 | +172,971 | 1.67% | 23,353,505 |
| 2021-04-30 | 2021-04-28 | 0.533 | 44,148,726 | +82,898 | 1.67% | 23,539,298 |
| 2021-04-29 | 2021-04-27 | 0.558 | 44,065,828 | -317,246 | 1.66% | 24,600,750 |
| 2021-04-28 | 2021-04-26 | 0.508 | 44,383,074 | +47,826 | 1.68% | 22,550,636 |
| 2021-04-27 | 2021-04-23 | 0.539 | 44,335,248 | +52,609 | 1.67% | 23,916,851 |
| 2021-04-26 | 2021-04-22 | 0.458 | 44,282,639 | +58,188 | 1.67% | 20,277,423 |
| 2021-04-23 | 2021-04-21 | 0.458 | 44,224,451 | -797 | 1.67% | 20,250,778 |
| 2021-04-22 | 2021-04-20 | 0.445 | 44,225,248 | +52,609 | 1.67% | 19,696,317 |
| 2021-04-21 | 2021-04-19 | 0.452 | 44,172,639 | +31,087 | 1.67% | 19,949,970 |
| 2021-04-20 | 2021-04-16 | 0.445 | 44,141,552 | +76,521 | 1.67% | 19,659,042 |
| 2021-04-19 | 2021-04-15 | 0.427 | 44,065,031 | +60,580 | 1.66% | 18,795,739 |
| 2021-04-16 | 2021-04-14 | 0.452 | 44,004,451 | -109,203 | 1.66% | 19,874,010 |
| 2021-04-15 | 2021-04-13 | 0.445 | 44,113,654 | -35,072 | 1.67% | 19,646,617 |
| 2021-04-14 | 2021-04-12 | 0.445 | 44,148,726 | -74,928 | 1.67% | 19,662,237 |
| 2021-04-13 | 2021-04-09 | 0.464 | 44,223,654 | +75,725 | 1.67% | 20,527,816 |
| 2021-04-12 | 2021-04-08 | 0.464 | 44,147,929 | -47,826 | 1.67% | 20,492,666 |
| 2021-04-09 | 2021-04-07 | 0.477 | 44,195,755 | +153,840 | 1.67% | 21,069,322 |
| 2021-04-08 | 2021-04-01 | 0.483 | 44,041,915 | -376,232 | 1.66% | 21,272,245 |
| 2021-04-07 | 2021-03-31 | 0.458 | 44,418,147 | -36,666 | 1.68% | 20,339,473 |
| 2021-04-01 | 2021-03-30 | 0.483 | 44,454,813 | +57,391 | 1.68% | 21,471,675 |
| 2021-03-31 | 2021-03-29 | 0.470 | 44,397,422 | +360,290 | 1.68% | 20,886,969 |
| 2021-03-30 | 2021-03-26 | 0.489 | 44,037,132 | +57,391 | 1.66% | 21,546,168 |
| 2021-03-29 | 2021-03-25 | 0.464 | 43,979,741 | +5,580 | 1.66% | 20,414,596 |
| 2021-03-26 | 2021-03-24 | 0.464 | 43,974,161 | +39,855 | 1.66% | 20,412,006 |
| 2021-03-25 | 2021-03-23 | 0.483 | 43,934,306 | +1,594 | 1.66% | 21,220,270 |
| 2021-03-24 | 2021-03-22 | 0.514 | 43,932,712 | -235,145 | 1.66% | 22,597,389 |
| 2021-03-23 | 2021-03-19 | 0.458 | 44,167,857 | +58,189 | 1.67% | 20,224,863 |
| 2021-03-22 | 2021-03-18 | 0.483 | 44,109,668 | -5,802,102 | 1.66% | 21,304,970 |
| 2021-03-19 | 2021-03-17 | 0.489 | 49,911,770 | +35,870 | 1.88% | 24,420,468 |
| 2021-03-18 | 2021-03-16 | 0.508 | 49,875,900 | +507,753 | 1.88% | 25,341,491 |
| 2021-03-17 | 2021-03-15 | 0.514 | 49,368,147 | +61,377 | 1.86% | 25,393,180 |
| 2021-03-16 | 2021-03-12 | 0.552 | 49,306,770 | -121,854 | 1.86% | 27,217,337 |
| 2021-03-15 | 2021-03-11 | 0.552 | 49,428,624 | +207,246 | 1.87% | 27,284,600 |
| 2021-03-12 | 2021-03-10 | 0.514 | 49,221,378 | -19,130 | 1.86% | 25,317,687 |
| 2021-03-11 | 2021-03-09 | 0.477 | 49,240,508 | -1,929,783 | 1.86% | 23,474,293 |
| 2021-03-10 | 2021-03-08 | 0.470 | 51,170,291 | +1,638,043 | 1.93% | 24,073,296 |
| 2021-03-09 | 2021-03-05 | 0.577 | 49,532,248 | +597,029 | 1.87% | 28,584,610 |
| 2021-03-08 | 2021-03-04 | 0.640 | 48,935,219 | +414,493 | 1.85% | 31,309,643 |
| 2021-03-05 | 2021-03-03 | 0.665 | 48,520,726 | +137,102 | 1.83% | 32,261,872 |
| 2021-03-04 | 2021-03-02 | 0.652 | 48,383,624 | -15,942 | 1.83% | 31,563,717 |
| 2021-03-03 | 2021-03-01 | 0.652 | 48,399,566 | +218,405 | 1.83% | 31,574,117 |
| 2021-03-02 | 2021-02-26 | 0.652 | 48,181,161 | -819,420 | 1.82% | 31,431,637 |
| 2021-03-01 | 2021-02-25 | 0.665 | 49,000,581 | +505,362 | 1.85% | 32,580,932 |
| 2021-02-26 | 2021-02-24 | 0.640 | 48,495,219 | +1,169,348 | 1.83% | 31,028,123 |
| 2021-02-25 | 2021-02-23 | 0.652 | 47,325,871 | -398,550 | 1.79% | 30,873,677 |
| 2021-02-24 | 2021-02-22 | 0.665 | 47,724,421 | +777,971 | 1.80% | 31,732,401 |
| 2021-02-23 | 2021-02-19 | 0.690 | 46,946,450 | +11,956 | 1.77% | 32,393,051 |
| 2021-02-22 | 2021-02-18 | 0.703 | 46,934,494 | +154,638 | 1.77% | 32,973,615 |
| 2021-02-19 | 2021-02-17 | 0.765 | 46,779,856 | +1,575,353 | 1.77% | 35,799,348 |
| 2021-02-18 | 2021-02-16 | 0.703 | 45,204,503 | +1,300,072 | 1.71% | 31,758,218 |
| 2021-02-17 | 2021-02-11 | 0.652 | 43,904,431 | +2,238,261 | 1.66% | 28,641,654 |
| 2021-02-16 | 2021-02-09 | 0.652 | 41,666,170 | +18,333 | 1.57% | 27,181,494 |
| 2021-02-10 | 2021-02-08 | 0.640 | 41,647,837 | +22,943 | 1.57% | 26,647,043 |
| 2021-02-09 | 2021-02-05 | 0.627 | 41,624,894 | -31,247 | 1.57% | 26,110,161 |
| 2021-02-08 | 2021-02-04 | 0.677 | 41,656,141 | -196,087 | 1.57% | 28,220,142 |
| 2021-02-05 | 2021-02-03 | 0.652 | 41,852,228 | -1,472,246 | 1.58% | 27,302,872 |
| 2021-02-04 | 2021-02-02 | 0.715 | 43,324,474 | +911,087 | 1.64% | 30,980,937 |
| 2021-02-03 | 2021-02-01 | 0.627 | 42,413,387 | -16,739 | 1.60% | 26,604,761 |
| 2021-02-02 | 2021-01-29 | 0.640 | 42,430,126 | +1,695,435 | 1.60% | 27,147,566 |
| 2021-02-01 | 2021-01-28 | 0.677 | 40,734,691 | +1,142,007 | 1.54% | 27,595,902 |
| 2021-01-29 | 2021-01-27 | 0.740 | 39,592,684 | +2,114,710 | 1.49% | 29,305,785 |
| 2021-01-28 | 2021-01-26 | 0.853 | 37,477,974 | +1,896,304 | 1.41% | 31,972,119 |
| 2021-01-27 | 2021-01-25 | 0.878 | 35,581,670 | +1,921,812 | 1.42% | 31,247,176 |
| 2021-01-26 | 2021-01-22 | 0.728 | 33,659,858 | -88,478 | 1.34% | 24,492,137 |
| 2021-01-25 | 2021-01-21 | 0.445 | 33,748,336 | -373,841 | 1.35% | 15,030,282 |
| 2021-01-22 | 2021-01-20 | 0.445 | 34,122,177 | -161,014 | 1.36% | 15,196,777 |
| 2021-01-21 | 2021-01-19 | 0.420 | 34,283,191 | +835,362 | 1.37% | 14,408,290 |
| 2021-01-20 | 2021-01-18 | 0.427 | 33,447,829 | +730,145 | 1.33% | 14,267,019 |
| 2021-01-19 | 2021-01-15 | 0.389 | 32,717,684 | -870,435 | 1.31% | 12,724,205 |
| 2021-01-18 | 2021-01-14 | 0.395 | 33,588,119 | +713,406 | 1.34% | 13,273,414 |
| 2021-01-15 | 2021-01-13 | 0.376 | 32,874,713 | +430,435 | 1.31% | 12,372,847 |
| 2021-01-14 | 2021-01-12 | 0.389 | 32,444,278 | +81,304 | 1.29% | 12,617,875 |
| 2021-01-13 | 2021-01-11 | 0.383 | 32,362,974 | +923,841 | 1.29% | 12,383,251 |
| 2021-01-12 | 2021-01-08 | 0.395 | 31,439,133 | +373,840 | 1.25% | 12,424,174 |
| 2021-01-11 | 2021-01-07 | 0.414 | 31,065,293 | -125,942 | 1.24% | 12,861,031 |
| 2021-01-08 | 2021-01-06 | 0.383 | 31,191,235 | +24,312 | 1.24% | 11,934,901 |
| 2021-01-07 | 2021-01-05 | 0.395 | 31,166,923 | +614,565 | 1.24% | 12,316,601 |
| 2021-01-06 | 2021-01-04 | 0.414 | 30,552,358 | +482,246 | 1.22% | 12,648,676 |
| 2021-01-05 | 2020-12-31 | 0.376 | 30,070,112 | -619,348 | 1.20% | 11,317,297 |
| 2021-01-04 | 2020-12-29 | 0.401 | 30,689,460 | +771,595 | 1.22% | 12,320,423 |
| 2020-12-30 | 2020-12-28 | 0.420 | 29,917,865 | +919,855 | 1.19% | 12,573,663 |
| 2020-12-29 | 2020-12-24 | 0.414 | 28,998,010 | +129,130 | 1.16% | 12,005,176 |
| 2020-12-28 | 2020-12-22 | 0.370 | 28,868,880 | +39,855 | 1.15% | 10,684,110 |
| 2020-12-23 | 2020-12-21 | 0.389 | 28,829,025 | -54,380 | 1.15% | 11,211,870 |
| 2020-12-22 | 2020-12-18 | 0.364 | 28,883,405 | +915,073 | 1.15% | 10,508,308 |
| 2020-12-21 | 2020-12-17 | 0.351 | 27,968,332 | +611,377 | 1.12% | 9,824,512 |
| 2020-12-18 | 2020-12-16 | 0.351 | 27,356,955 | -62,971 | 1.09% | 9,609,752 |
| 2020-12-17 | 2020-12-15 | 0.351 | 27,419,926 | +47,826 | 1.09% | 9,631,872 |
| 2020-12-16 | 2020-12-14 | 0.339 | 27,372,100 | +234,348 | 1.09% | 9,271,677 |
| 2020-12-15 | 2020-12-11 | 0.339 | 27,137,752 | +87,681 | 1.08% | 9,192,297 |
| 2020-12-14 | 2020-12-10 | 0.339 | 27,050,071 | +1,594 | 1.08% | 9,162,597 |
| 2020-12-11 | 2020-12-09 | 0.339 | 27,048,477 | -91,667 | 1.08% | 9,162,057 |
| 2020-12-10 | 2020-12-08 | 0.370 | 27,140,144 | +15,942 | 1.08% | 10,044,321 |
| 2020-12-09 | 2020-12-07 | 0.383 | 27,124,202 | +223,189 | 1.08% | 10,378,706 |
| 2020-12-08 | 2020-12-04 | 0.364 | 26,901,013 | -11,160 | 1.07% | 9,787,078 |
| 2020-12-07 | 2020-12-03 | 0.383 | 26,912,173 | -365,869 | 1.07% | 10,297,576 |
| 2020-12-04 | 2020-12-02 | 0.389 | 27,278,042 | +429,637 | 1.09% | 10,608,679 |
| 2020-12-03 | 2020-12-01 | 0.395 | 26,848,405 | +982,029 | 1.07% | 10,610,002 |
| 2020-12-02 | 2020-11-30 | 0.401 | 25,866,376 | -205,652 | 1.03% | 10,384,174 |
| 2020-12-01 | 2020-11-27 | 0.358 | 26,072,028 | -11,159 | 1.04% | 9,321,935 |
| 2020-11-30 | 2020-11-26 | 0.376 | 26,083,187 | -105,218 | 1.04% | 9,816,763 |
| 2020-11-27 | 2020-11-25 | 0.364 | 26,188,405 | -132,762 | 1.05% | 9,527,818 |
| 2020-11-26 | 2020-11-24 | 0.383 | 26,321,167 | +559,566 | 1.05% | 10,071,436 |
| 2020-11-25 | 2020-11-23 | 0.351 | 25,761,601 | +411,304 | 1.03% | 9,049,348 |
| 2020-11-24 | 2020-11-20 | 0.280 | 25,350,297 | -32,681 | 1.01% | 7,092,091 |
| 2020-11-23 | 2020-11-19 | 0.285 | 25,382,978 | -28,696 | 1.01% | 7,228,611 |
| 2020-11-20 | 2020-11-18 | 0.299 | 25,411,674 | -730,145 | 1.01% | 7,587,464 |
| 2020-11-17 | 2020-11-13 | 0.260 | 26,141,819 | -302,101 | 1.04% | 6,788,793 |
| 2020-11-16 | 2020-11-12 | 0.266 | 26,443,920 | -47,826 | 1.06% | 7,033,121 |
| 2020-11-13 | 2020-11-11 | 0.257 | 26,491,746 | +1,141,449 | 1.06% | 6,813,195 |
| 2020-11-12 | 2020-11-10 | 0.279 | 25,350,297 | -41,449 | 1.01% | 7,060,288 |
| 2020-11-11 | 2020-11-09 | 0.277 | 25,391,746 | -82,899 | 1.01% | 7,039,977 |
| 2020-11-10 | 2020-11-06 | 0.256 | 25,474,645 | -458,333 | 1.02% | 6,519,656 |
| 2020-11-09 | 2020-11-05 | 0.231 | 25,932,978 | -3,986 | 1.03% | 5,986,274 |
| 2020-11-06 | 2020-11-04 | 0.223 | 25,936,964 | +11,160 | 1.04% | 5,791,960 |
| 2020-11-05 | 2020-11-03 | 0.222 | 25,925,804 | +78,913 | 1.03% | 5,756,943 |
| 2020-11-04 | 2020-11-02 | 0.215 | 25,846,891 | +31,884 | 1.03% | 5,544,863 |
| 2020-11-03 | 2020-10-30 | 0.225 | 25,815,007 | -314,855 | 1.03% | 5,797,112 |
| 2020-11-02 | 2020-10-29 | 0.242 | 26,129,862 | +402,536 | 1.04% | 6,326,752 |
| 2020-10-30 | 2020-10-28 | 0.221 | 25,727,326 | +254,275 | 1.03% | 5,680,594 |
| 2020-10-29 | 2020-10-27 | 0.242 | 25,473,051 | -41,449 | 1.02% | 6,167,720 |
| 2020-10-27 | 2020-10-22 | 0.263 | 25,514,500 | +16,739 | 1.02% | 6,721,911 |
| 2020-10-23 | 2020-10-21 | 0.286 | 25,497,761 | +117,971 | 1.02% | 7,293,287 |
| 2020-10-22 | 2020-10-20 | 0.287 | 25,379,790 | +46,232 | 1.01% | 7,291,383 |
| 2020-10-21 | 2020-10-19 | 0.290 | 25,333,558 | -57,391 | 1.01% | 7,341,665 |
| 2020-10-20 | 2020-10-16 | 0.277 | 25,390,949 | +235,942 | 1.01% | 7,039,756 |
| 2020-10-19 | 2020-10-15 | 0.257 | 25,155,007 | +90,869 | 1.00% | 6,469,410 |
| 2020-10-16 | 2020-10-14 | 0.294 | 25,064,138 | +263,044 | 1.00% | 7,357,919 |
| 2020-10-15 | 2020-10-12 | 0.299 | 24,801,094 | -16,739 | 0.99% | 7,405,156 |
| 2020-10-14 | 2020-10-09 | 0.261 | 24,817,833 | -257,624 | 0.99% | 6,476,101 |
| 2020-10-12 | 2020-10-08 | 0.282 | 25,075,457 | -617,753 | 1.00% | 7,078,118 |
| 2020-10-09 | 2020-10-07 | 0.197 | 25,693,210 | +64,565 | 1.03% | 5,060,628 |
| 2020-10-08 | 2020-10-06 | 0.212 | 25,628,645 | +99,638 | 1.02% | 5,433,739 |
| 2020-10-07 | 2020-10-05 | 0.208 | 25,529,007 | -912,681 | 1.02% | 5,316,532 |
| 2020-10-06 | 2020-09-30 | 0.172 | 26,441,688 | +200,072 | 1.06% | 4,544,605 |
| 2020-09-30 | 2020-09-28 | 0.153 | 26,241,616 | -23,913 | 1.05% | 4,016,399 |
| 2020-09-29 | 2020-09-25 | 0.162 | 26,265,529 | -172,971 | 1.05% | 4,250,718 |
| 2020-09-28 | 2020-09-24 | 0.187 | 26,438,500 | -437,609 | 1.06% | 4,942,077 |
| 2020-09-24 | 2020-09-22 | 0.143 | 26,876,109 | -3,985 | 1.07% | 3,843,772 |
| 2020-09-23 | 2020-09-21 | 0.143 | 26,880,094 | -10,363 | 1.07% | 3,844,342 |
| 2020-09-16 | 2020-09-14 | 0.152 | 26,890,457 | -815,434 | 1.07% | 4,081,971 |
| 2020-09-15 | 2020-09-11 | 0.149 | 27,705,891 | -199,276 | 1.11% | 4,136,238 |
| 2020-09-10 | 2020-09-08 | 0.151 | 27,905,167 | +79,710 | 1.11% | 4,200,996 |
| 2020-09-07 | 2020-09-03 | 0.154 | 27,825,457 | -65,362 | 1.11% | 4,293,721 |
| 2020-09-04 | 2020-09-02 | 0.147 | 27,890,819 | +62,971 | 1.11% | 4,093,865 |
| 2020-09-03 | 2020-09-01 | 0.147 | 27,827,848 | +1,594 | 1.11% | 4,084,622 |
| 2020-09-02 | 2020-08-31 | 0.146 | 27,826,254 | -94,855 | 1.11% | 4,049,479 |
| 2020-09-01 | 2020-08-28 | 0.129 | 27,921,109 | +94,855 | 1.11% | 3,607,915 |
| 2020-08-31 | 2020-08-27 | 0.123 | 27,826,254 | +74,928 | 1.11% | 3,421,111 |
| 2020-08-25 | 2020-08-21 | 0.128 | 27,751,326 | -13,551 | 1.11% | 3,551,161 |
| 2020-08-18 | 2020-08-14 | 0.143 | 27,764,877 | -119,565 | 1.11% | 3,970,882 |
| 2020-08-17 | 2020-08-13 | 0.143 | 27,884,442 | -79,710 | 1.11% | 3,987,982 |
| 2020-08-13 | 2020-08-11 | 0.149 | 27,964,152 | +797 | 1.12% | 4,174,794 |
| 2020-08-11 | 2020-08-07 | 0.148 | 27,963,355 | +398,551 | 1.12% | 4,139,593 |
| 2020-08-10 | 2020-08-06 | 0.157 | 27,564,804 | +161,014 | 1.10% | 4,322,662 |
| 2020-08-07 | 2020-08-05 | 0.146 | 27,403,790 | -59,782 | 1.09% | 3,987,999 |
| 2020-08-06 | 2020-08-04 | 0.151 | 27,463,572 | +3,985 | 1.10% | 4,134,516 |
| 2020-08-05 | 2020-08-03 | 0.148 | 27,459,587 | -23,913 | 1.10% | 4,065,017 |
| 2020-08-04 | 2020-07-31 | 0.147 | 27,483,500 | +16,739 | 1.10% | 4,034,078 |
| 2020-08-03 | 2020-07-30 | 0.151 | 27,466,761 | -14,348 | 1.10% | 4,134,996 |
| 2020-07-31 | 2020-07-29 | 0.138 | 27,481,109 | +119,566 | 1.10% | 3,792,393 |
| 2020-07-30 | 2020-07-28 | 0.149 | 27,361,543 | -63,769 | 1.09% | 4,084,830 |
| 2020-07-29 | 2020-07-27 | 0.147 | 27,425,312 | +124,428 | 1.09% | 4,025,537 |
| 2020-07-28 | 2020-07-24 | 0.152 | 27,300,884 | -467,102 | 1.09% | 4,144,274 |
| 2020-07-27 | 2020-07-23 | 0.139 | 27,767,986 | +37,464 | 1.11% | 3,866,818 |
| 2020-07-24 | 2020-07-22 | 0.124 | 27,730,522 | -12,753 | 1.11% | 3,444,131 |
| 2020-07-22 | 2020-07-20 | 0.104 | 27,743,275 | -357,102 | 1.11% | 2,888,832 |
| 2020-07-21 | 2020-07-17 | 0.103 | 28,100,377 | +23,116 | 1.12% | 2,890,762 |
| 2020-07-20 | 2020-07-16 | 0.100 | 28,077,261 | +2,391 | 1.12% | 2,817,936 |
| 2020-07-17 | 2020-07-15 | 0.089 | 28,074,870 | +798 | 1.12% | 2,500,705 |
| 2020-07-15 | 2020-07-13 | 0.090 | 28,074,072 | +19,927 | 1.12% | 2,535,854 |
| 2020-07-10 | 2020-07-08 | 0.088 | 28,054,145 | +2,949 | 1.12% | 2,463,664 |
| 2020-07-09 | 2020-07-07 | 0.094 | 28,051,196 | -258,739 | 1.12% | 2,639,363 |
| 2020-07-06 | 2020-07-02 | 0.084 | 28,309,935 | -199,275 | 1.13% | 2,379,579 |
| 2020-07-03 | 2020-06-30 | 0.084 | 28,509,210 | +160,217 | 1.14% | 2,396,329 |
| 2020-07-02 | 2020-06-29 | 0.080 | 28,348,993 | +86,087 | 1.13% | 2,276,166 |
| 2020-06-30 | 2020-06-26 | 0.078 | 28,262,906 | -161,811 | 1.13% | 2,198,340 |
| 2020-06-22 | 2020-06-18 | 0.070 | 28,424,717 | +3,188 | 1.13% | 1,996,966 |
| 2020-06-19 | 2020-06-17 | 0.072 | 28,421,529 | +797 | 1.13% | 2,032,398 |
| 2020-06-18 | 2020-06-16 | 0.070 | 28,420,732 | +797 | 1.13% | 1,996,686 |
| 2020-06-16 | 2020-06-12 | 0.070 | 28,419,935 | +797 | 1.13% | 1,996,630 |
| 2020-06-12 | 2020-06-10 | 0.069 | 28,419,138 | -239,130 | 1.13% | 1,960,921 |
| 2020-06-05 | 2020-06-03 | 0.065 | 28,658,268 | +239,927 | 1.14% | 1,869,561 |
| 2020-06-01 | 2020-05-28 | 0.064 | 28,418,341 | +100,435 | 1.11% | 1,818,257 |
| 2020-05-28 | 2020-05-26 | 0.066 | 28,317,906 | -80,507 | 1.11% | 1,882,883 |
| 2020-05-27 | 2020-05-25 | 0.064 | 28,398,413 | +170,500 | 1.11% | 1,816,982 |
| 2020-05-26 | 2020-05-22 | 0.066 | 28,227,913 | +27,899 | 1.10% | 1,876,900 |
| 2020-05-25 | 2020-05-21 | 0.070 | 28,200,014 | +104,420 | 1.10% | 1,981,179 |
| 2020-05-22 | 2020-05-20 | 0.068 | 28,095,594 | -797 | 1.10% | 1,903,349 |
| 2020-05-21 | 2020-05-19 | 0.064 | 28,096,391 | +797 | 1.10% | 1,797,658 |
| 2020-05-19 | 2020-05-15 | 0.069 | 28,095,594 | -31,884 | 1.10% | 1,938,596 |
| 2020-05-18 | 2020-05-14 | 0.073 | 28,127,478 | -23,116 | 1.10% | 2,046,658 |
| 2020-05-15 | 2020-05-13 | 0.070 | 28,150,594 | +56,594 | 1.10% | 1,977,707 |
| 2020-05-14 | 2020-05-12 | 0.061 | 28,094,000 | +135,507 | 1.10% | 1,727,015 |
| 2020-05-13 | 2020-05-11 | 0.058 | 27,958,493 | -16,739 | 1.09% | 1,613,459 |
| 2020-05-12 | 2020-05-08 | 0.058 | 27,975,232 | +115,491 | 1.09% | 1,614,425 |
| 2020-05-11 | 2020-05-07 | 0.058 | 27,859,741 | +60,978 | 1.09% | 1,607,760 |
| 2020-04-27 | 2020-04-23 | 0.056 | 27,798,763 | +88,478 | 1.09% | 1,569,367 |
| 2020-04-23 | 2020-04-21 | 0.058 | 27,710,285 | +8,768 | 1.08% | 1,599,135 |
| 2020-04-17 | 2020-04-15 | 0.059 | 27,701,517 | +124,348 | 1.08% | 1,633,382 |
| 2020-04-07 | 2020-04-03 | 0.056 | 27,577,169 | -54,210,418 | 1.08% | 1,556,857 |
| 2020-04-03 | 2020-04-01 | 0.056 | 81,787,587 | +798 | 3.19% | 4,617,281 |
| 2020-03-31 | 2020-03-27 | 0.061 | 81,786,789 | +318,840 | 3.19% | 5,027,657 |
| 2020-03-27 | 2020-03-25 | 0.061 | 81,467,949 | -233,551 | 3.18% | 5,008,057 |
| 2020-03-25 | 2020-03-23 | 0.056 | 81,701,500 | -5,579 | 3.19% | 4,612,421 |
| 2020-03-24 | 2020-03-20 | 0.061 | 81,707,079 | -38,261 | 3.19% | 5,022,757 |
| 2020-03-19 | 2020-03-17 | 0.064 | 81,745,340 | -318,841 | 3.19% | 5,230,215 |
| 2020-03-18 | 2020-03-16 | 0.064 | 82,064,181 | -715,797 | 3.21% | 5,250,616 |
| 2020-03-17 | 2020-03-13 | 0.075 | 82,779,978 | -39,058 | 3.23% | 6,231,075 |
| 2020-03-16 | 2020-03-12 | 0.087 | 82,819,036 | +160,218 | 3.23% | 7,169,117 |
| 2020-03-12 | 2020-03-10 | 0.087 | 82,658,818 | +797 | 3.23% | 7,155,248 |
| 2020-03-10 | 2020-03-06 | 0.098 | 82,658,021 | -230,363 | 3.23% | 8,088,463 |
| 2020-02-26 | 2020-02-24 | 0.113 | 82,888,384 | -31,884 | 3.24% | 9,358,852 |
| 2020-02-24 | 2020-02-20 | 0.104 | 82,920,268 | +79,710 | 3.24% | 8,634,261 |
| 2020-02-21 | 2020-02-19 | 0.107 | 82,840,558 | -382,608 | 3.24% | 8,833,816 |
| 2020-02-20 | 2020-02-18 | 0.103 | 83,223,166 | -387,392 | 3.25% | 8,561,394 |
| 2020-02-19 | 2020-02-17 | 0.104 | 83,610,558 | -237,536 | 3.27% | 8,706,139 |
| 2020-02-17 | 2020-02-13 | 0.099 | 83,848,094 | -1,658,768 | 3.28% | 8,310,108 |
| 2020-02-14 | 2020-02-12 | 0.102 | 85,506,862 | -17,365,957 | 3.34% | 8,689,052 |
| 2020-02-13 | 2020-02-11 | 0.092 | 102,872,819 | -1,541,595 | 4.02% | 9,421,280 |
| 2020-02-12 | 2020-02-10 | 0.088 | 104,414,414 | -1,175,724 | 4.08% | 9,169,484 |
| 2020-02-11 | 2020-02-07 | 0.088 | 105,590,138 | -184,928 | 4.12% | 9,272,734 |
| 2020-02-10 | 2020-02-06 | 0.093 | 105,775,066 | -1,191,666 | 4.13% | 9,819,772 |
| 2020-02-07 | 2020-02-05 | 0.089 | 106,966,732 | -169,783 | 4.18% | 9,527,819 |
| 2020-02-06 | 2020-02-04 | 0.094 | 107,136,515 | -624,131 | 4.18% | 10,080,572 |
| 2020-02-05 | 2020-02-03 | 0.094 | 107,760,646 | -385,797 | 4.21% | 10,139,297 |
| 2020-02-04 | 2020-01-31 | 0.094 | 108,146,443 | -83,695 | 4.22% | 10,175,597 |
| 2020-02-03 | 2020-01-30 | 0.094 | 108,230,138 | -682,319 | 4.23% | 10,183,472 |
| 2020-01-31 | 2020-01-29 | 0.097 | 108,912,457 | -2,767,536 | 4.25% | 10,520,943 |
| 2020-01-29 | 2020-01-22 | 0.100 | 111,679,993 | -1,006,739 | 4.36% | 11,208,610 |
| 2020-01-23 | 2020-01-21 | 0.100 | 112,686,732 | -607,392 | 4.40% | 11,309,650 |
| 2020-01-22 | 2020-01-20 | 0.100 | 113,294,124 | -244,710 | 4.43% | 11,370,610 |
| 2020-01-21 | 2020-01-17 | 0.103 | 113,538,834 | -2,348,261 | 4.43% | 11,680,050 |
| 2020-01-20 | 2020-01-16 | 0.102 | 115,887,095 | -217,608 | 4.53% | 11,776,236 |
| 2020-01-17 | 2020-01-15 | 0.104 | 116,104,703 | -1,084,058 | 4.54% | 12,089,666 |
| 2020-01-16 | 2020-01-14 | 0.102 | 117,188,761 | -474,276 | 4.58% | 11,908,509 |
| 2020-01-15 | 2020-01-13 | 0.103 | 117,663,037 | -592,246 | 4.60% | 12,104,318 |
| 2020-01-14 | 2020-01-10 | 0.103 | 118,255,283 | -563,551 | 4.62% | 12,165,243 |
| 2020-01-13 | 2020-01-09 | 0.104 | 118,818,834 | -941,377 | 4.64% | 12,372,281 |
| 2020-01-10 | 2020-01-08 | 0.104 | 119,760,211 | -200,869 | 4.68% | 12,470,304 |
| 2020-01-09 | 2020-01-07 | 0.100 | 119,961,080 | -1,921,015 | 4.69% | 12,039,730 |
| 2019-12-18 | 2019-12-16 | 0.105 | 121,882,095 | -797 | 4.76% | 12,844,157 |
| 2019-12-10 | 2019-12-06 | 0.102 | 121,882,892 | +47,826 | 4.76% | 12,385,518 |
| 2019-11-27 | 2019-11-25 | 0.104 | 121,835,066 | +797 | 4.76% | 12,686,353 |
| 2019-11-26 | 2019-11-22 | 0.104 | 121,834,269 | +79,710 | 4.76% | 12,686,270 |
| 2019-11-25 | 2019-11-21 | 0.103 | 121,754,559 | +798 | 4.76% | 12,525,224 |
| 2019-11-15 | 2019-11-13 | 0.112 | 121,753,761 | -358,696 | 4.76% | 13,594,361 |
| 2019-11-05 | 2019-11-01 | 0.110 | 122,112,457 | +175,362 | 4.77% | 13,481,215 |
| 2019-11-04 | 2019-10-31 | 0.115 | 121,937,095 | +23,913 | 4.76% | 14,073,758 |
| 2019-11-01 | 2019-10-30 | 0.119 | 121,913,182 | +54,203 | 4.76% | 14,529,835 |
| 2019-10-30 | 2019-10-28 | 0.115 | 121,858,979 | -39,855 | 4.76% | 14,064,742 |
| 2019-10-29 | 2019-10-25 | 0.114 | 121,898,834 | -32,681 | 4.76% | 13,916,414 |
| 2019-10-23 | 2019-10-21 | 0.115 | 121,931,515 | -34,275 | 4.76% | 14,073,114 |
| 2019-10-16 | 2019-10-14 | 0.118 | 121,965,790 | +11,956 | 4.76% | 14,383,093 |
| 2019-10-03 | 2019-09-30 | 0.122 | 121,953,834 | -79,710 | 4.76% | 14,840,673 |
| 2019-09-02 | 2019-08-29 | 0.124 | 122,033,544 | -2,391 | 4.77% | 15,156,566 |
| 2019-08-28 | 2019-08-26 | 0.120 | 122,035,935 | -797 | 4.77% | 14,697,564 |
| 2019-08-23 | 2019-08-21 | 0.134 | 122,036,732 | -135,508 | 4.77% | 16,381,767 |
| 2019-08-12 | 2019-08-08 | 0.138 | 122,172,240 | -15,942 | 4.77% | 16,859,769 |
| 2019-08-08 | 2019-08-06 | 0.132 | 122,188,182 | -31,884 | 4.77% | 16,095,516 |
| 2019-08-05 | 2019-08-01 | 0.142 | 122,220,066 | -30,290 | 4.77% | 17,326,361 |
| 2019-07-31 | 2019-07-29 | 0.141 | 122,250,356 | -159,420 | 4.78% | 17,177,286 |
| 2019-07-24 | 2019-07-22 | 0.139 | 122,409,776 | -359,493 | 4.78% | 17,046,118 |
| 2019-06-28 | 2019-06-26 | 0.143 | 122,769,269 | -15,942,029 | 4.80% | 17,558,238 |
| 2019-06-05 | 2019-06-03 | 0.137 | 138,711,298 | +359,493 | 5.42% | 18,968,139 |
| 2019-05-14 | 2019-05-09 | 0.149 | 138,351,805 | -281,377 | 5.40% | 20,654,667 |
| 2019-05-08 | 2019-05-06 | 0.147 | 138,633,182 | -59,782 | 5.42% | 20,348,831 |
| 2019-04-29 | 2019-04-25 | 0.156 | 138,692,964 | +39,855 | 5.42% | 21,575,582 |
| 2019-04-24 | 2019-04-18 | 0.164 | 138,653,109 | +79,710 | 5.42% | 22,787,008 |
| 2019-04-18 | 2019-04-16 | 0.163 | 138,573,399 | -6,377 | 5.41% | 22,600,062 |
| 2019-03-27 | 2019-03-25 | 0.166 | 138,579,776 | +1,594 | 5.41% | 22,948,811 |
| 2019-03-26 | 2019-03-22 | 0.173 | 138,578,182 | -79,710 | 5.41% | 23,991,663 |
| 2019-03-21 | 2019-03-19 | 0.161 | 138,657,892 | -29,493 | 5.42% | 22,265,936 |
| 2019-03-19 | 2019-03-15 | 0.172 | 138,687,385 | +398,551 | 5.42% | 23,836,579 |
| 2019-03-14 | 2019-03-12 | 0.166 | 138,288,834 | +797,102 | 5.40% | 22,900,631 |
| 2019-03-13 | 2019-03-11 | 0.193 | 137,491,732 | -10,363 | 5.37% | 26,563,403 |
| 2019-03-12 | 2019-03-08 | 0.201 | 137,502,095 | -5,579 | 5.37% | 27,600,421 |
| 2019-03-05 | 2019-03-01 | 0.216 | 137,507,674 | +96,449 | 5.37% | 29,671,656 |
| 2019-03-01 | 2019-02-27 | 0.226 | 137,411,225 | -151,449 | 5.37% | 31,029,953 |
| 2019-02-28 | 2019-02-26 | 0.230 | 137,562,674 | -3,986 | 5.37% | 31,581,889 |
| 2019-02-27 | 2019-02-25 | 0.232 | 137,566,660 | +39,855 | 5.37% | 31,927,971 |
| 2019-02-26 | 2019-02-22 | 0.216 | 137,526,805 | +167,391 | 5.37% | 29,675,784 |
| 2019-02-25 | 2019-02-21 | 0.213 | 137,359,414 | +79,711 | 5.37% | 29,295,017 |
| 2019-02-18 | 2019-02-14 | 0.201 | 137,279,703 | -39,058 | 5.36% | 27,555,780 |
| 2019-02-15 | 2019-02-13 | 0.202 | 137,318,761 | +7,173 | 5.36% | 27,735,893 |
| 2019-02-14 | 2019-02-12 | 0.204 | 137,311,588 | +39,856 | 5.36% | 28,078,971 |
| 2019-02-13 | 2019-02-11 | 0.193 | 137,271,732 | +128,333 | 5.36% | 26,520,899 |
| 2019-02-08 | 2019-01-31 | 0.153 | 137,143,399 | +78,913 | 5.36% | 20,990,421 |
| 2019-01-31 | 2019-01-29 | 0.137 | 137,064,486 | +797 | 5.35% | 18,742,945 |
| 2019-01-29 | 2019-01-25 | 0.132 | 137,063,689 | -54,203 | 5.35% | 18,055,026 |
| 2019-01-23 | 2019-01-21 | 0.129 | 137,117,892 | -72,536 | 5.36% | 17,718,125 |
| 2019-01-22 | 2019-01-18 | 0.123 | 137,190,428 | +39,855 | 5.36% | 16,866,940 |
| 2019-01-16 | 2019-01-14 | 0.129 | 137,150,573 | -7,174 | 5.36% | 17,722,348 |
| 2019-01-14 | 2019-01-10 | 0.128 | 137,157,747 | +79,710 | 5.36% | 17,551,204 |
| 2019-01-11 | 2019-01-09 | 0.130 | 137,078,037 | +281,377 | 5.35% | 17,884,945 |
| 2018-11-22 | 2018-11-20 | 0.132 | 136,796,660 | -65,096 | 5.34% | 18,019,851 |
| 2018-11-19 | 2018-11-15 | 0.129 | 136,861,756 | -63,768 | 5.35% | 17,685,027 |
| 2018-11-07 | 2018-11-05 | 0.135 | 136,925,524 | +39,855 | 5.35% | 18,552,164 |
| 2018-10-15 | 2018-10-11 | 0.128 | 136,885,669 | -159,420 | 5.35% | 17,516,388 |
| 2018-10-08 | 2018-10-04 | 0.138 | 137,045,089 | -8 | 5.35% | 18,912,222 |
| 2018-09-13 | 2018-09-11 | 0.141 | 137,045,097 | -797 | 5.35% | 19,256,082 |
| 2018-09-06 | 2018-09-04 | 0.141 | 137,045,894 | -19,057,899 | 5.35% | 19,256,194 |
| 2018-09-05 | 2018-09-03 | 0.159 | 156,103,793 | -3,856,377 | 6.10% | 24,871,592 |
| 2018-08-30 | 2018-08-28 | 0.135 | 159,960,170 | -239,130 | 6.25% | 21,673,149 |
| 2018-08-29 | 2018-08-27 | 0.142 | 160,199,300 | -51,015 | 6.26% | 22,710,435 |
| 2018-08-23 | 2018-08-21 | 0.138 | 160,250,315 | -2,944,493 | 6.26% | 22,114,543 |
| 2018-08-22 | 2018-08-20 | 0.141 | 163,194,808 | -96,449 | 6.37% | 22,930,354 |
| 2018-08-20 | 2018-08-16 | 0.128 | 163,291,257 | -28,695 | 6.38% | 20,895,343 |
| 2018-08-17 | 2018-08-15 | 0.135 | 163,319,952 | +87,681 | 6.38% | 22,128,369 |
| 2018-08-13 | 2018-08-09 | 0.152 | 163,232,271 | -797 | 6.38% | 24,778,659 |
| 2018-08-09 | 2018-08-07 | 0.153 | 163,233,068 | -78,116 | 6.38% | 24,983,563 |
| 2018-08-02 | 2018-07-31 | 0.159 | 163,311,184 | -3,189 | 6.38% | 26,019,926 |
| 2018-08-01 | 2018-07-30 | 0.161 | 163,314,373 | +797 | 6.38% | 26,225,319 |
| 2018-07-26 | 2018-07-24 | 0.151 | 163,313,576 | -7,971 | 6.38% | 24,586,117 |
| 2018-07-23 | 2018-07-19 | 0.154 | 163,321,547 | +1,595 | 6.38% | 25,201,999 |
| 2018-07-10 | 2018-07-06 | 0.157 | 163,319,952 | +797 | 6.38% | 25,611,538 |
| 2018-07-04 | 2018-06-29 | 0.166 | 163,319,155 | -15,942 | 6.38% | 27,045,652 |
| 2018-06-28 | 2018-06-26 | 0.164 | 163,335,097 | +797,101 | 6.38% | 26,843,381 |
| 2018-06-25 | 2018-06-21 | 0.174 | 162,537,996 | -903,913 | 6.35% | 28,343,671 |
| 2018-06-22 | 2018-06-20 | 0.177 | 163,441,909 | -1,163,768 | 6.38% | 28,911,388 |
| 2018-06-19 | 2018-06-14 | 0.191 | 164,605,677 | -31,884 | 6.43% | 31,388,806 |
| 2018-06-12 | 2018-06-08 | 0.188 | 164,637,561 | +801,087 | 6.43% | 30,981,796 |
| 2018-06-07 | 2018-06-05 | 0.197 | 163,836,474 | +797 | 6.40% | 32,269,828 |
| 2018-06-06 | 2018-06-04 | 0.201 | 163,835,677 | +797 | 6.40% | 32,886,289 |
| 2018-06-05 | 2018-06-01 | 0.220 | 163,834,880 | -1,275,362 | 6.40% | 35,969,203 |
| 2018-06-01 | 2018-05-30 | 0.222 | 165,110,242 | -1,595 | 6.45% | 36,663,480 |
| 2018-05-31 | 2018-05-29 | 0.226 | 165,111,837 | -39,855 | 6.45% | 37,285,255 |
| 2018-05-30 | 2018-05-28 | 0.225 | 165,151,692 | +159,421 | 6.45% | 37,087,065 |
| 2018-05-24 | 2018-05-21 | 0.238 | 164,992,271 | -110,000 | 6.44% | 39,328,158 |
| 2018-05-23 | 2018-05-18 | 0.233 | 165,102,271 | -119,566 | 6.45% | 38,525,864 |
| 2018-05-10 | 2018-05-08 | 0.260 | 165,221,837 | +39,856 | 6.45% | 42,906,609 |
| 2018-05-09 | 2018-05-07 | 0.263 | 165,181,981 | -58,189 | 6.45% | 43,517,944 |
| 2018-05-04 | 2018-05-02 | 0.236 | 165,240,170 | -797 | 6.45% | 38,972,645 |
| 2018-05-03 | 2018-04-30 | 0.216 | 165,240,967 | -78,913 | 6.45% | 35,655,996 |
| 2018-05-02 | 2018-04-27 | 0.227 | 165,319,880 | +239,130 | 6.46% | 37,539,636 |
| 2018-04-16 | 2018-04-12 | 0.255 | 165,080,750 | +798 | 6.45% | 42,041,565 |
| 2018-04-11 | 2018-04-09 | 0.263 | 165,079,952 | -798 | 6.45% | 43,491,064 |
| 2018-04-09 | 2018-04-04 | 0.261 | 165,080,750 | +25,508 | 6.45% | 43,077,071 |
| 2018-04-06 | 2018-04-03 | 0.263 | 165,055,242 | +40,652 | 6.45% | 43,484,554 |
| 2018-03-29 | 2018-03-27 | 0.281 | 165,014,590 | -3,986 | 6.45% | 46,372,100 |
| 2018-03-27 | 2018-03-23 | 0.273 | 165,018,576 | +298,116 | 6.45% | 45,131,080 |
| 2018-03-26 | 2018-03-22 | 0.285 | 164,720,460 | +797 | 6.43% | 46,909,392 |
| 2018-03-22 | 2018-03-20 | 0.289 | 164,719,663 | +797 | 6.43% | 47,529,110 |
| 2018-03-21 | 2018-03-19 | 0.295 | 164,718,866 | +24,711 | 6.43% | 48,562,117 |
| 2018-03-20 | 2018-03-16 | 0.296 | 164,694,155 | +797 | 6.43% | 48,761,448 |
| 2018-03-16 | 2018-03-14 | 0.310 | 164,693,358 | +797 | 6.43% | 51,033,980 |
| 2018-03-15 | 2018-03-13 | 0.320 | 164,692,561 | -247,899 | 6.43% | 52,686,647 |
| 2018-03-12 | 2018-03-08 | 0.320 | 164,940,460 | +438,406 | 6.44% | 52,765,953 |
| 2018-03-05 | 2018-03-01 | 0.314 | 164,502,054 | +7,971 | 6.43% | 51,593,826 |
| 2018-03-02 | 2018-02-28 | 0.311 | 164,494,083 | +79,710 | 6.43% | 51,178,595 |
| 2018-03-01 | 2018-02-27 | 0.314 | 164,414,373 | -79,710 | 6.42% | 51,566,326 |
| 2018-02-28 | 2018-02-26 | 0.326 | 164,494,083 | +79,710 | 6.43% | 53,654,979 |
| 2018-02-23 | 2018-02-21 | 0.309 | 164,414,373 | -118,768 | 6.42% | 50,741,265 |
| 2018-02-22 | 2018-02-20 | 0.299 | 164,533,141 | -55,000 | 6.43% | 49,126,604 |
| 2018-02-21 | 2018-02-15 | 0.291 | 164,588,141 | -79,710 | 6.43% | 47,904,127 |
| 2018-02-20 | 2018-02-13 | 0.289 | 164,667,851 | -1,594 | 6.43% | 47,514,160 |
| 2018-02-13 | 2018-02-09 | 0.279 | 164,669,445 | +80,507 | 6.43% | 45,861,937 |
| 2018-02-12 | 2018-02-08 | 0.300 | 164,588,938 | -206,449 | 6.43% | 49,349,749 |
| 2018-02-09 | 2018-02-07 | 0.305 | 164,795,387 | -118,768 | 6.44% | 50,238,623 |
| 2018-02-08 | 2018-02-06 | 0.301 | 164,914,155 | -159,421 | 6.44% | 49,654,153 |
| 2018-02-06 | 2018-02-02 | 0.332 | 165,073,576 | -15,942 | 6.45% | 54,879,461 |
| 2018-02-05 | 2018-02-01 | 0.332 | 165,089,518 | +39,855 | 6.45% | 54,884,761 |
| 2018-01-31 | 2018-01-29 | 0.345 | 165,049,663 | -136,304 | 6.45% | 56,942,134 |
| 2018-01-30 | 2018-01-26 | 0.332 | 165,185,967 | +127,536 | 6.45% | 54,916,826 |
| 2018-01-29 | 2018-01-25 | 0.332 | 165,058,431 | +74,928 | 6.45% | 54,874,426 |
| 2018-01-26 | 2018-01-24 | 0.339 | 164,983,503 | +39,855 | 6.44% | 55,884,412 |
| 2018-01-25 | 2018-01-23 | 0.351 | 164,943,648 | -82,102 | 6.44% | 57,940,205 |
| 2018-01-22 | 2018-01-18 | 0.345 | 165,025,750 | +96,450 | 6.45% | 56,933,884 |
| 2018-01-17 | 2018-01-15 | 0.345 | 164,929,300 | +31,087 | 6.44% | 56,900,609 |
| 2018-01-15 | 2018-01-11 | 0.376 | 164,898,213 | -11,957 | 6.44% | 62,061,691 |
| 2018-01-11 | 2018-01-09 | 0.383 | 164,910,170 | -312,464 | 6.44% | 63,100,628 |
| 2018-01-10 | 2018-01-08 | 0.376 | 165,222,634 | -49,420 | 6.45% | 62,183,791 |
| 2018-01-09 | 2018-01-05 | 0.364 | 165,272,054 | +49,420 | 6.46% | 60,128,978 |
| 2018-01-08 | 2018-01-04 | 0.370 | 165,222,634 | +1,307,247 | 6.45% | 61,147,395 |
| 2018-01-03 | 2017-12-29 | 0.358 | 163,915,387 | +90,869 | 6.40% | 58,607,202 |
| 2018-01-02 | 2017-12-28 | 0.364 | 163,824,518 | -1,594 | 6.40% | 59,602,338 |
| 2017-12-29 | 2017-12-27 | 0.351 | 163,826,112 | -179,348 | 6.40% | 57,547,645 |
| 2017-12-28 | 2017-12-22 | 0.332 | 164,005,460 | +120,363 | 6.41% | 54,524,361 |
| 2017-12-22 | 2017-12-20 | 0.320 | 163,885,097 | -86,884 | 6.40% | 52,428,332 |
| 2017-12-21 | 2017-12-19 | 0.326 | 163,971,981 | -67,754 | 6.40% | 53,484,679 |
| 2017-12-20 | 2017-12-18 | 0.320 | 164,039,735 | +64,565 | 6.41% | 52,477,802 |
| 2017-12-19 | 2017-12-15 | 0.326 | 163,975,170 | -7,174 | 6.40% | 53,485,719 |
| 2017-12-11 | 2017-12-07 | 0.326 | 163,982,344 | +2,392 | 6.41% | 53,488,059 |
| 2017-12-08 | 2017-12-06 | 0.358 | 163,979,952 | -244,711 | 6.41% | 58,630,286 |
| 2017-12-06 | 2017-12-04 | 0.383 | 164,224,663 | -5,579 | 6.41% | 62,838,328 |
| 2017-12-04 | 2017-11-30 | 0.383 | 164,230,242 | +3,985 | 6.41% | 62,840,463 |
| 2017-12-01 | 2017-11-29 | 0.383 | 164,226,257 | +79,710 | 6.41% | 62,838,938 |
| 2017-11-30 | 2017-11-28 | 0.376 | 164,146,547 | +20,902 | 6.41% | 61,778,791 |
| 2017-11-29 | 2017-11-27 | 0.389 | 164,125,645 | -111,594 | 6.41% | 63,829,955 |
| 2017-11-27 | 2017-11-23 | 0.395 | 164,237,239 | +147,463 | 6.42% | 64,903,571 |
| 2017-11-24 | 2017-11-22 | 0.389 | 164,089,776 | +3,986 | 6.41% | 63,816,006 |
| 2017-11-23 | 2017-11-21 | 0.389 | 164,085,790 | -118,768 | 6.41% | 63,814,455 |
| 2017-11-22 | 2017-11-20 | 0.408 | 164,204,558 | +18,333 | 6.41% | 66,950,677 |
| 2017-11-21 | 2017-11-17 | 0.427 | 164,186,225 | -135,507 | 6.41% | 70,032,888 |
| 2017-11-20 | 2017-11-16 | 0.433 | 164,321,732 | +133,116 | 6.42% | 71,121,433 |
| 2017-11-17 | 2017-11-15 | 0.445 | 164,188,616 | +334,783 | 6.41% | 73,123,639 |
| 2017-11-16 | 2017-11-14 | 0.445 | 163,853,833 | -394,566 | 6.40% | 72,974,539 |
| 2017-11-15 | 2017-11-13 | 0.401 | 164,248,399 | +540,435 | 6.42% | 65,938,266 |
| 2017-11-13 | 2017-11-09 | 0.395 | 163,707,964 | -157,826 | 6.39% | 64,694,411 |
| 2017-11-10 | 2017-11-08 | 0.401 | 163,865,790 | -323,623 | 6.40% | 65,784,666 |
| 2017-11-09 | 2017-11-07 | 0.395 | 164,189,413 | +382,609 | 6.41% | 64,884,671 |
| 2017-11-08 | 2017-11-06 | 0.408 | 163,806,804 | +390,579 | 6.40% | 66,788,501 |
| 2017-11-07 | 2017-11-03 | 0.401 | 163,416,225 | +184,131 | 6.38% | 65,604,186 |
| 2017-11-06 | 2017-11-02 | 0.389 | 163,232,094 | -3,635,580 | 6.38% | 63,482,445 |
| 2017-11-03 | 2017-11-01 | 0.420 | 166,867,674 | -39,855 | 6.52% | 70,129,932 |
| 2017-11-01 | 2017-10-30 | 0.439 | 166,907,529 | +95,652 | 6.52% | 73,287,579 |
| 2017-10-31 | 2017-10-27 | 0.433 | 166,811,877 | +115,580 | 6.52% | 72,199,213 |
| 2017-10-30 | 2017-10-26 | 0.458 | 166,696,297 | +50,217 | 6.51% | 76,331,750 |
| 2017-10-27 | 2017-10-25 | 0.445 | 166,646,080 | +133,913 | 6.51% | 74,218,104 |
| 2017-10-26 | 2017-10-24 | 0.452 | 166,512,167 | +797 | 6.50% | 75,202,950 |
| 2017-10-25 | 2017-10-23 | 0.464 | 166,511,370 | +43,841 | 6.50% | 77,291,550 |
| 2017-10-24 | 2017-10-20 | 0.458 | 166,467,529 | -935,797 | 6.50% | 76,226,995 |
| 2017-10-23 | 2017-10-19 | 0.408 | 167,403,326 | +466,304 | 6.54% | 68,254,902 |
| 2017-10-20 | 2017-10-18 | 0.470 | 166,937,022 | +177,754 | 6.52% | 78,536,281 |
| 2017-10-19 | 2017-10-17 | 0.420 | 166,759,268 | -19,928 | 6.51% | 70,084,372 |
| 2017-10-18 | 2017-10-16 | 0.439 | 166,779,196 | +280,580 | 6.51% | 73,231,229 |
| 2017-10-17 | 2017-10-13 | 0.332 | 166,498,616 | +314,855 | 6.50% | 55,353,222 |
| 2017-10-16 | 2017-10-12 | 0.326 | 166,183,761 | -243,913 | 6.49% | 54,206,121 |
| 2017-10-12 | 2017-10-10 | 0.302 | 166,427,674 | -183,333 | 6.50% | 50,318,651 |
| 2017-10-11 | 2017-10-09 | 0.289 | 166,611,007 | +71,739 | 6.51% | 48,074,849 |
| 2017-10-10 | 2017-10-06 | 0.310 | 166,539,268 | -7,971 | 6.51% | 51,605,977 |
| 2017-10-06 | 2017-10-03 | 0.305 | 166,547,239 | +207,246 | 6.51% | 50,772,683 |
| 2017-10-04 | 2017-09-29 | 0.314 | 166,339,993 | +31,884 | 6.50% | 52,170,271 |
| 2017-10-03 | 2017-09-28 | 0.309 | 166,308,109 | +20,725 | 6.50% | 51,325,706 |
| 2017-09-29 | 2017-09-27 | 0.312 | 166,287,384 | -243,913 | 6.50% | 51,945,155 |
| 2017-09-28 | 2017-09-26 | 0.286 | 166,531,297 | -27,899 | 6.50% | 47,634,007 |
| 2017-09-27 | 2017-09-25 | 0.292 | 166,559,196 | -21,522 | 6.51% | 48,686,767 |
| 2017-09-26 | 2017-09-22 | 0.295 | 166,580,718 | +3,386,885 | 6.51% | 49,111,024 |
| 2017-09-25 | 2017-09-21 | 0.248 | 163,193,833 | +242,318 | 6.37% | 40,537,348 |
| 2017-09-22 | 2017-09-20 | 0.245 | 162,951,515 | -39,855 | 6.37% | 39,863,866 |
| 2017-09-21 | 2017-09-19 | 0.231 | 162,991,370 | -278,985 | 6.37% | 37,624,335 |
| 2017-09-19 | 2017-09-15 | 0.230 | 163,270,355 | -59,783 | 6.38% | 37,483,905 |
| 2017-09-18 | 2017-09-14 | 0.232 | 163,330,138 | +231,160 | 6.38% | 37,907,440 |
| 2017-09-14 | 2017-09-12 | 0.207 | 163,098,978 | +79,710 | 6.37% | 33,761,488 |
| 2017-09-13 | 2017-09-11 | 0.211 | 163,019,268 | -31,884 | 6.37% | 34,358,534 |
| 2017-09-08 | 2017-09-06 | 0.213 | 163,051,152 | +39,855 | 6.37% | 34,774,364 |
| 2017-09-04 | 2017-08-31 | 0.211 | 163,011,297 | +79,710 | 6.37% | 34,356,854 |
| 2017-08-30 | 2017-08-28 | 0.216 | 162,931,587 | +797 | 6.36% | 35,157,674 |
| 2017-08-22 | 2017-08-18 | 0.174 | 162,930,790 | +797 | 6.36% | 28,412,167 |
| 2017-08-21 | 2017-08-17 | 0.178 | 162,929,993 | -74,927 | 6.36% | 29,025,238 |
| 2017-08-03 | 2017-08-01 | 0.173 | 163,004,920 | -111,595 | 6.37% | 28,220,597 |
| 2017-08-02 | 2017-07-31 | 0.173 | 163,116,515 | -48,623 | 6.37% | 28,239,917 |
| 2017-07-31 | 2017-07-27 | 0.173 | 163,165,138 | +797 | 6.37% | 28,248,335 |
| 2017-07-28 | 2017-07-26 | 0.176 | 163,164,341 | +79,710 | 6.37% | 28,657,592 |
| 2017-07-13 | 2017-07-11 | 0.164 | 163,084,631 | -3,985 | 6.37% | 26,802,218 |
| 2017-07-12 | 2017-07-10 | 0.164 | 163,088,616 | -127,536 | 6.37% | 26,802,873 |
| 2017-07-11 | 2017-07-07 | 0.164 | 163,216,152 | -16,739 | 6.38% | 26,823,833 |
| 2017-07-10 | 2017-07-06 | 0.164 | 163,232,891 | +15,942 | 6.38% | 26,826,584 |
| 2017-07-03 | 2017-06-29 | 0.168 | 163,216,949 | +797 | 6.38% | 27,438,253 |
| 2017-06-30 | 2017-06-28 | 0.164 | 163,216,152 | -1,595 | 6.38% | 26,823,833 |
| 2017-06-26 | 2017-06-22 | 0.172 | 163,217,747 | -97,423 | 6.38% | 28,052,679 |
| 2017-06-12 | 2017-06-08 | 0.182 | 163,315,170 | +8,768 | 6.38% | 29,708,514 |
| 2017-06-06 | 2017-06-02 | 0.178 | 163,306,402 | +157,826 | 6.38% | 29,092,293 |
| 2017-06-02 | 2017-05-31 | 0.183 | 163,148,576 | -10,362 | 6.37% | 29,882,886 |
| 2017-05-19 | 2017-05-17 | 0.183 | 163,158,938 | -598,623 | 6.37% | 29,884,784 |
| 2017-05-18 | 2017-05-16 | 0.188 | 163,757,561 | -96,449 | 6.40% | 30,816,196 |
| 2017-05-16 | 2017-05-12 | 0.189 | 163,854,010 | -1,595 | 6.40% | 31,039,908 |
| 2017-05-15 | 2017-05-11 | 0.189 | 163,855,605 | +74,131 | 6.40% | 31,040,210 |
| 2017-05-11 | 2017-05-09 | 0.197 | 163,781,474 | +329,203 | 6.40% | 32,258,995 |
| 2017-05-10 | 2017-05-08 | 0.176 | 163,452,271 | -797 | 6.38% | 28,708,163 |
| 2017-04-25 | 2017-04-21 | 0.182 | 163,453,068 | +111,594 | 6.38% | 29,733,599 |
| 2017-04-24 | 2017-04-20 | 0.183 | 163,341,474 | +218,406 | 6.38% | 29,918,218 |
| 2017-04-11 | 2017-04-07 | 0.193 | 163,123,068 | -79,711 | 6.37% | 31,515,377 |
| 2017-04-07 | 2017-04-05 | 0.192 | 163,202,779 | +159,421 | 6.37% | 31,326,032 |
| 2017-04-06 | 2017-04-03 | 0.191 | 163,043,358 | +63,768 | 6.37% | 31,090,886 |
| 2017-04-03 | 2017-03-30 | 0.194 | 162,979,590 | -79,710 | 6.37% | 31,692,122 |
| 2017-03-29 | 2017-03-27 | 0.194 | 163,059,300 | +148,261 | 6.37% | 31,707,622 |
| 2017-03-22 | 2017-03-20 | 0.191 | 162,911,039 | +159,420 | 6.36% | 31,065,654 |
| 2017-03-21 | 2017-03-17 | 0.198 | 162,751,619 | -78,913 | 6.36% | 32,260,330 |
| 2017-03-02 | 2017-02-28 | 0.212 | 162,830,532 | -66,957 | 6.36% | 34,523,033 |
| 2017-02-21 | 2017-02-17 | 0.217 | 162,897,489 | +57,392 | 6.36% | 35,354,679 |
| 2017-02-20 | 2017-02-16 | 0.218 | 162,840,097 | +110,797 | 6.36% | 35,546,513 |
| 2017-02-10 | 2017-02-08 | 0.208 | 162,729,300 | -79,710 | 6.36% | 33,889,116 |
| 2017-02-02 | 2017-01-27 | 0.216 | 162,809,010 | -798 | 6.36% | 35,131,224 |
| 2017-01-19 | 2017-01-17 | 0.208 | 162,809,808 | +47,827 | 6.36% | 33,905,883 |
| 2017-01-13 | 2017-01-11 | 0.208 | 162,761,981 | +39,855 | 6.36% | 33,895,922 |
| 2017-01-12 | 2017-01-10 | 0.210 | 162,722,126 | +79,710 | 6.36% | 34,091,765 |
| 2016-12-29 | 2016-12-23 | 0.215 | 162,642,416 | +31,884 | 6.35% | 34,891,234 |
| 2016-12-16 | 2016-12-14 | 0.221 | 162,610,532 | -159,420 | 6.35% | 35,904,405 |
| 2016-12-12 | 2016-12-08 | 0.225 | 162,769,952 | -692,682 | 6.36% | 36,552,212 |
| 2016-12-09 | 2016-12-07 | 0.225 | 163,462,634 | -1,854,058 | 6.38% | 36,707,764 |
| 2016-12-06 | 2016-12-02 | 0.213 | 165,316,692 | -797 | 6.46% | 35,257,542 |
| 2016-12-01 | 2016-11-29 | 0.208 | 165,317,489 | -366,666 | 6.46% | 34,428,119 |
| 2016-11-29 | 2016-11-25 | 0.201 | 165,684,155 | +160,217 | 6.47% | 33,257,329 |
| 2016-11-25 | 2016-11-23 | 0.207 | 165,523,938 | -31,884 | 6.47% | 34,263,455 |
| 2016-11-21 | 2016-11-17 | 0.208 | 165,555,822 | -781,159 | 6.47% | 34,477,752 |
| 2016-11-15 | 2016-11-11 | 0.206 | 166,336,981 | +79,710 | 6.50% | 34,223,078 |
| 2016-11-11 | 2016-11-09 | 0.203 | 166,257,271 | +23,913 | 6.49% | 33,789,523 |
| 2016-10-26 | 2016-10-24 | 0.211 | 166,233,358 | +797 | 6.49% | 35,035,947 |
| 2016-10-12 | 2016-10-07 | 0.220 | 166,232,561 | -2,391 | 6.49% | 36,495,603 |
| 2016-10-07 | 2016-10-05 | 0.218 | 166,234,952 | -79,711 | 6.49% | 36,287,579 |
| 2016-10-04 | 2016-09-30 | 0.207 | 166,314,663 | +151,450 | 6.50% | 34,427,135 |
| 2016-10-03 | 2016-09-29 | 0.203 | 166,163,213 | -7,174 | 6.49% | 33,770,407 |
| 2016-09-23 | 2016-09-21 | 0.215 | 166,170,387 | -39,855 | 6.49% | 35,648,080 |
| 2016-09-22 | 2016-09-20 | 0.213 | 166,210,242 | -151,450 | 6.49% | 35,448,112 |
| 2016-09-14 | 2016-09-12 | 0.226 | 166,361,692 | -51,014 | 6.50% | 37,567,495 |
| 2016-09-12 | 2016-09-08 | 0.217 | 166,412,706 | -217,609 | 6.50% | 36,117,609 |
| 2016-09-09 | 2016-09-07 | 0.215 | 166,630,315 | -7,971 | 6.51% | 35,746,747 |
| 2016-09-08 | 2016-09-06 | 0.210 | 166,638,286 | +797 | 6.51% | 34,912,236 |
| 2016-09-06 | 2016-09-02 | 0.204 | 166,637,489 | -183,333 | 6.51% | 34,075,852 |
| 2016-09-02 | 2016-08-31 | 0.199 | 166,820,822 | -797 | 6.52% | 33,276,204 |
| 2016-09-01 | 2016-08-30 | 0.189 | 166,821,619 | +7,971 | 6.52% | 31,602,081 |
| 2016-08-31 | 2016-08-29 | 0.188 | 166,813,648 | +168,188 | 6.52% | 31,391,296 |
| 2016-08-30 | 2016-08-26 | 0.203 | 166,645,460 | +33,479 | 6.51% | 33,868,417 |
| 2016-08-25 | 2016-08-23 | 0.201 | 166,611,981 | +35,869 | 6.51% | 33,443,569 |
| 2016-08-22 | 2016-08-18 | 0.202 | 166,576,112 | -1,594 | 6.51% | 33,645,346 |
| 2016-08-08 | 2016-08-04 | 0.206 | 166,577,706 | +47,826 | 6.51% | 34,272,606 |
| 2016-08-04 | 2016-08-01 | 0.196 | 166,529,880 | -334,775 | 6.50% | 32,591,411 |
| 2016-08-03 | 2016-07-29 | 0.194 | 166,864,655 | +17,537 | 6.52% | 32,447,591 |
| 2016-08-01 | 2016-07-28 | 0.202 | 166,847,118 | -200,870 | 6.52% | 33,700,084 |
| 2016-07-28 | 2016-07-26 | 0.199 | 167,047,988 | -135,507 | 6.53% | 33,321,518 |
| 2016-07-27 | 2016-07-25 | 0.196 | 167,183,495 | -159,421 | 6.53% | 32,719,330 |
| 2016-07-26 | 2016-07-22 | 0.197 | 167,342,916 | +16,740 | 6.54% | 32,960,469 |
| 2016-07-25 | 2016-07-21 | 0.203 | 167,326,176 | -38,261 | 6.54% | 34,006,764 |
| 2016-07-22 | 2016-07-20 | 0.203 | 167,364,437 | +46,232 | 6.54% | 34,014,540 |
| 2016-07-21 | 2016-07-19 | 0.193 | 167,318,205 | +797 | 6.54% | 32,325,877 |
| 2016-07-20 | 2016-07-18 | 0.188 | 167,317,408 | -953,334 | 6.54% | 31,486,094 |
| 2016-07-19 | 2016-07-15 | 0.181 | 168,270,742 | -208,043 | 6.57% | 30,398,874 |
| 2016-07-18 | 2016-07-14 | 0.177 | 168,478,785 | -36,667 | 6.58% | 29,802,365 |
| 2016-07-15 | 2016-07-13 | 0.181 | 168,515,452 | -106,014 | 6.58% | 30,443,082 |
| 2016-07-14 | 2016-07-12 | 0.182 | 168,621,466 | -39,058 | 6.59% | 30,673,778 |
| 2016-07-13 | 2016-07-11 | 0.181 | 168,660,524 | -95,652 | 6.59% | 30,469,290 |
| 2016-07-12 | 2016-07-08 | 0.183 | 168,756,176 | -100,435 | 6.59% | 30,909,995 |
| 2016-07-11 | 2016-07-07 | 0.184 | 168,856,611 | -37,464 | 6.60% | 31,140,229 |
| 2016-07-08 | 2016-07-06 | 0.187 | 168,894,075 | -64,565 | 6.60% | 31,570,909 |
| 2016-07-05 | 2016-06-30 | 0.183 | 168,958,640 | -33,478 | 6.60% | 30,947,079 |
| 2016-06-30 | 2016-06-28 | 0.183 | 168,992,118 | -278,189 | 6.60% | 30,953,211 |
| 2016-06-27 | 2016-06-23 | 0.196 | 169,270,307 | +23,913 | 6.61% | 33,127,738 |
| 2016-06-24 | 2016-06-22 | 0.199 | 169,246,394 | +26,305 | 6.61% | 33,760,040 |
| 2016-06-21 | 2016-06-17 | 0.196 | 169,220,089 | +27,898 | 6.61% | 33,117,910 |
| 2016-06-15 | 2016-06-13 | 0.193 | 169,192,191 | +797 | 6.61% | 32,687,931 |
| 2016-06-07 | 2016-06-03 | 0.204 | 169,191,394 | -823,406 | 6.61% | 34,598,102 |
| 2016-06-02 | 2016-05-31 | 0.202 | 170,014,800 | +72,537 | 6.64% | 34,339,898 |
| 2016-05-31 | 2016-05-27 | 0.198 | 169,942,263 | -39,855 | 6.64% | 33,685,646 |
| 2016-05-27 | 2016-05-25 | 0.196 | 169,982,118 | -817,029 | 6.64% | 33,267,046 |
| 2016-05-26 | 2016-05-24 | 0.192 | 170,799,147 | -856,087 | 6.67% | 32,784,120 |
| 2016-05-25 | 2016-05-23 | 0.192 | 171,655,234 | -1,078,479 | 6.70% | 32,948,442 |
| 2016-05-24 | 2016-05-20 | 0.199 | 172,733,713 | -275,000 | 6.75% | 34,455,665 |
| 2016-05-23 | 2016-05-19 | 0.202 | 173,008,713 | +27,899 | 6.76% | 34,944,614 |
| 2016-05-20 | 2016-05-18 | 0.198 | 172,980,814 | +15,942 | 6.76% | 34,287,942 |
| 2016-05-19 | 2016-05-17 | 0.203 | 172,964,872 | +3,188 | 6.76% | 35,152,752 |
| 2016-05-18 | 2016-05-16 | 0.202 | 172,961,684 | +6,377 | 6.76% | 34,935,115 |
| 2016-05-13 | 2016-05-11 | 0.210 | 172,955,307 | +797 | 6.76% | 36,235,709 |
| 2016-05-12 | 2016-05-10 | 0.213 | 172,954,510 | +785,145 | 6.76% | 36,886,480 |
| 2016-05-11 | 2016-05-09 | 0.213 | 172,169,365 | +247,102 | 6.73% | 36,719,030 |
| 2016-05-10 | 2016-05-06 | 0.213 | 171,922,263 | +463,116 | 6.72% | 36,666,330 |
| 2016-05-09 | 2016-05-05 | 0.215 | 171,459,147 | +140,289 | 6.70% | 36,782,663 |
| 2016-05-06 | 2016-05-04 | 0.213 | 171,318,858 | +876,015 | 6.69% | 36,537,640 |
| 2016-05-05 | 2016-05-03 | 0.215 | 170,442,843 | +698,261 | 6.66% | 36,564,638 |
| 2016-05-04 | 2016-04-29 | 0.213 | 169,744,582 | +8,807,174 | 6.63% | 36,201,890 |
| 2016-05-03 | 2016-04-28 | 0.217 | 160,937,408 | -30,290 | 6.29% | 34,929,270 |
| 2016-04-28 | 2016-04-26 | 0.213 | 160,967,698 | -215,218 | 6.29% | 34,330,020 |
| 2016-04-22 | 2016-04-20 | 0.221 | 161,182,916 | -66,159 | 6.30% | 35,589,188 |
| 2016-04-20 | 2016-04-18 | 0.223 | 161,249,075 | -19,130 | 6.30% | 36,008,384 |
| 2016-04-18 | 2016-04-14 | 0.218 | 161,268,205 | -266,232 | 6.30% | 35,203,383 |
| 2016-04-15 | 2016-04-13 | 0.220 | 161,534,437 | -1,175,725 | 6.31% | 35,464,151 |
| 2016-04-14 | 2016-04-12 | 0.215 | 162,710,162 | -1,183,696 | 6.36% | 34,905,767 |
| 2016-04-13 | 2016-04-11 | 0.215 | 163,893,858 | -53,405 | 6.40% | 35,159,702 |
| 2016-04-12 | 2016-04-08 | 0.215 | 163,947,263 | +740,507 | 6.40% | 35,171,159 |
| 2016-04-11 | 2016-04-07 | 0.215 | 163,206,756 | +138,696 | 6.37% | 35,012,300 |
| 2016-04-08 | 2016-04-06 | 0.213 | 163,068,060 | -35,870 | 6.37% | 34,777,970 |
| 2016-04-07 | 2016-04-05 | 0.215 | 163,103,930 | -299,710 | 6.37% | 34,990,241 |
| 2016-04-06 | 2016-04-01 | 0.217 | 163,403,640 | -373,841 | 6.38% | 35,464,532 |
| 2016-04-05 | 2016-03-31 | 0.216 | 163,777,481 | -58,188 | 6.40% | 35,340,203 |
| 2016-04-01 | 2016-03-30 | 0.215 | 163,835,669 | -1,785,507 | 6.40% | 35,147,219 |
| 2016-03-31 | 2016-03-29 | 0.211 | 165,621,176 | +44,637 | 6.47% | 34,906,921 |
| 2016-03-30 | 2016-03-24 | 0.216 | 165,576,539 | -106,811 | 6.47% | 35,728,407 |
| 2016-03-24 | 2016-03-22 | 0.228 | 165,683,350 | +79,710 | 6.47% | 37,830,027 |
| 2016-03-14 | 2016-03-10 | 0.238 | 165,603,640 | -740,507 | 6.47% | 39,473,886 |
| 2016-03-10 | 2016-03-08 | 0.231 | 166,344,147 | -371,450 | 6.50% | 38,398,278 |
| 2016-03-09 | 2016-03-07 | 0.240 | 166,715,597 | -318,043 | 6.51% | 39,948,088 |
| 2016-03-08 | 2016-03-04 | 0.233 | 167,033,640 | +15,942 | 6.52% | 38,976,541 |
| 2016-03-07 | 2016-03-03 | 0.223 | 167,017,698 | -519,710 | 6.52% | 37,296,570 |
| 2016-03-01 | 2016-02-26 | 0.220 | 167,537,408 | -77,319 | 6.54% | 36,782,076 |
| 2016-02-26 | 2016-02-24 | 0.217 | 167,614,727 | +33,478 | 6.55% | 36,378,491 |
| 2016-02-18 | 2016-02-16 | 0.208 | 167,581,249 | -818,623 | 6.55% | 34,899,557 |
| 2016-02-12 | 2016-02-05 | 0.211 | 168,399,872 | -7,971 | 6.58% | 35,492,569 |
| 2016-02-04 | 2016-02-02 | 0.206 | 168,407,843 | +48,623 | 6.58% | 34,649,148 |
| 2016-02-02 | 2016-01-29 | 0.198 | 168,359,220 | -154,638 | 6.58% | 33,371,858 |
| 2016-01-29 | 2016-01-27 | 0.198 | 168,513,858 | -39,855 | 6.58% | 33,402,511 |
| 2016-01-28 | 2016-01-26 | 0.182 | 168,553,713 | -52,608 | 6.58% | 30,661,453 |
| 2016-01-26 | 2016-01-22 | 0.192 | 168,606,321 | +39,855 | 6.59% | 32,363,217 |
| 2016-01-20 | 2016-01-18 | 0.218 | 168,566,466 | +119,565 | 6.58% | 36,796,527 |
| 2016-01-19 | 2016-01-15 | 0.208 | 168,446,901 | +797 | 6.58% | 35,079,833 |
| 2016-01-15 | 2016-01-13 | 0.207 | 168,446,104 | +7,971 | 6.58% | 34,868,344 |
| 2016-01-14 | 2016-01-12 | 0.208 | 168,438,133 | +8,768 | 6.58% | 35,078,007 |
| 2016-01-12 | 2016-01-08 | 0.225 | 168,429,365 | +40,652 | 6.58% | 37,823,111 |
| 2016-01-11 | 2016-01-07 | 0.222 | 168,388,713 | -79,710 | 6.58% | 37,391,479 |
| 2016-01-05 | 2015-12-31 | 0.236 | 168,468,423 | +31,884 | 6.58% | 39,734,043 |
| 2016-01-04 | 2015-12-29 | 0.232 | 168,436,539 | +15,942 | 6.58% | 39,092,589 |
| 2015-12-29 | 2015-12-24 | 0.236 | 168,420,597 | -15,942 | 6.58% | 39,722,763 |
| 2015-12-28 | 2015-12-22 | 0.233 | 168,436,539 | +17,537 | 6.58% | 39,303,901 |
| 2015-12-23 | 2015-12-21 | 0.236 | 168,419,002 | +797 | 6.58% | 39,722,387 |
| 2015-12-21 | 2015-12-17 | 0.242 | 168,418,205 | +63,768 | 6.58% | 40,778,641 |
| 2015-12-18 | 2015-12-16 | 0.241 | 168,354,437 | +48,623 | 6.58% | 40,551,992 |
| 2015-12-16 | 2015-12-14 | 0.241 | 168,305,814 | -55,000 | 6.57% | 40,540,280 |
| 2015-12-15 | 2015-12-11 | 0.245 | 168,360,814 | +797 | 6.58% | 41,187,177 |
| 2015-12-14 | 2015-12-10 | 0.243 | 168,360,017 | -3,667 | 6.58% | 40,975,767 |
| 2015-12-11 | 2015-12-09 | 0.245 | 168,363,684 | -89,275 | 6.58% | 41,187,879 |
| 2015-12-10 | 2015-12-08 | 0.245 | 168,452,959 | +108,406 | 6.58% | 41,209,719 |
| 2015-12-08 | 2015-12-04 | 0.258 | 168,344,553 | +18,333 | 6.58% | 43,506,354 |
| 2015-12-07 | 2015-12-03 | 0.248 | 168,326,220 | +21,522 | 6.57% | 41,812,233 |
| 2015-12-02 | 2015-11-30 | 0.247 | 168,304,698 | -2,391 | 6.57% | 41,595,741 |
| 2015-12-01 | 2015-11-27 | 0.248 | 168,307,089 | -11,957 | 6.57% | 41,807,481 |
| 2015-11-25 | 2015-11-23 | 0.251 | 168,319,046 | +7,971 | 6.57% | 42,232,779 |
| 2015-11-24 | 2015-11-20 | 0.251 | 168,311,075 | +108,406 | 6.57% | 42,230,779 |
| 2015-11-23 | 2015-11-19 | 0.253 | 168,202,669 | -52,609 | 6.57% | 42,625,615 |
| 2015-11-20 | 2015-11-18 | 0.253 | 168,255,278 | +61,377 | 6.57% | 42,638,947 |
| 2015-11-17 | 2015-11-13 | 0.253 | 168,193,901 | +7,971 | 6.57% | 42,623,393 |
| 2015-11-16 | 2015-11-12 | 0.263 | 168,185,930 | +15,942 | 6.57% | 44,309,348 |
| 2015-11-13 | 2015-11-11 | 0.258 | 168,169,988 | +797 | 6.57% | 43,461,240 |
| 2015-11-12 | 2015-11-10 | 0.262 | 168,169,191 | +47,029 | 6.57% | 44,093,962 |
| 2015-11-11 | 2015-11-09 | 0.263 | 168,122,162 | +797 | 6.57% | 44,292,548 |
| 2015-11-10 | 2015-11-06 | 0.268 | 168,121,365 | +47,826 | 6.57% | 45,136,001 |
| 2015-11-06 | 2015-11-04 | 0.276 | 168,073,539 | +34,276 | 6.57% | 46,388,297 |
| 2015-11-05 | 2015-11-03 | 0.273 | 168,039,263 | +70,145 | 6.56% | 45,957,211 |
| 2015-11-04 | 2015-11-02 | 0.272 | 167,969,118 | +30,289 | 6.56% | 45,727,302 |
| 2015-11-03 | 2015-10-30 | 0.282 | 167,938,829 | -287,753 | 6.56% | 47,404,551 |
| 2015-11-02 | 2015-10-29 | 0.285 | 168,226,582 | -302,899 | 6.57% | 47,907,872 |
| 2015-10-30 | 2015-10-28 | 0.290 | 168,529,481 | +45,435 | 6.58% | 48,839,844 |
| 2015-10-29 | 2015-10-27 | 0.289 | 168,484,046 | -204,855 | 6.58% | 48,615,306 |
| 2015-10-28 | 2015-10-26 | 0.291 | 168,688,901 | -350,725 | 6.59% | 49,097,671 |
| 2015-10-27 | 2015-10-23 | 0.289 | 169,039,626 | -275,797 | 6.60% | 48,775,616 |
| 2015-10-26 | 2015-10-22 | 0.282 | 169,315,423 | -383,406 | 6.61% | 47,793,126 |
| 2015-10-23 | 2015-10-20 | 0.282 | 169,698,829 | -278,188 | 6.63% | 47,901,351 |
| 2015-10-22 | 2015-10-19 | 0.284 | 169,977,017 | -444,783 | 6.64% | 48,193,120 |
| 2015-10-19 | 2015-10-15 | 0.302 | 170,421,800 | -275,000 | 6.66% | 51,526,257 |
| 2015-10-16 | 2015-10-14 | 0.295 | 170,696,800 | -120,362 | 6.67% | 50,324,520 |
| 2015-10-15 | 2015-10-13 | 0.281 | 170,817,162 | -197,681 | 6.67% | 48,002,728 |
| 2015-10-14 | 2015-10-12 | 0.284 | 171,014,843 | -7,971 | 6.68% | 48,487,372 |
| 2015-10-13 | 2015-10-09 | 0.270 | 171,022,814 | +32,681 | 6.68% | 46,129,517 |
| 2015-10-12 | 2015-10-08 | 0.268 | 170,990,133 | +173,768 | 6.68% | 45,906,187 |
| 2015-10-09 | 2015-10-07 | 0.268 | 170,816,365 | +112,392 | 6.67% | 45,859,535 |
| 2015-10-06 | 2015-10-02 | 0.253 | 170,703,973 | -8,769 | 6.67% | 43,259,490 |
| 2015-10-05 | 2015-09-30 | 0.251 | 170,712,742 | +7,971 | 6.67% | 42,833,379 |
| 2015-10-02 | 2015-09-29 | 0.252 | 170,704,771 | -7,971 | 6.67% | 43,045,536 |
| 2015-09-29 | 2015-09-24 | 0.263 | 170,712,742 | +7,971 | 6.67% | 44,975,048 |
| 2015-09-25 | 2015-09-23 | 0.272 | 170,704,771 | -55,797 | 6.67% | 46,472,046 |
| 2015-09-24 | 2015-09-22 | 0.291 | 170,760,568 | -272,608 | 6.67% | 49,700,640 |
| 2015-09-22 | 2015-09-18 | 0.248 | 171,033,176 | +75,724 | 6.68% | 42,484,641 |
| 2015-09-21 | 2015-09-17 | 0.246 | 170,957,452 | -98,043 | 6.68% | 42,036,883 |
| 2015-09-18 | 2015-09-16 | 0.247 | 171,055,495 | +91,666 | 6.68% | 42,275,588 |
| 2015-09-17 | 2015-09-15 | 0.241 | 170,963,829 | +6,377 | 6.68% | 41,180,524 |
| 2015-09-16 | 2015-09-14 | 0.241 | 170,957,452 | +11,160 | 6.68% | 41,178,988 |
| 2015-09-15 | 2015-09-11 | 0.245 | 170,946,292 | +223,188 | 6.68% | 41,819,679 |
| 2015-09-11 | 2015-09-09 | 0.251 | 170,723,104 | -35,869 | 6.67% | 42,835,979 |
| 2015-09-10 | 2015-09-08 | 0.247 | 170,758,973 | -4,117,827 | 6.67% | 42,202,304 |
| 2015-09-09 | 2015-09-07 | 0.243 | 174,876,800 | +11,160 | 6.83% | 42,561,834 |
| 2015-09-08 | 2015-09-04 | 0.250 | 174,865,640 | +318,840 | 6.83% | 43,656,002 |
| 2015-09-02 | 2015-08-31 | 0.263 | 174,546,800 | +798 | 6.82% | 45,985,148 |
| 2015-08-31 | 2015-08-27 | 0.277 | 174,546,002 | -798 | 6.82% | 48,393,672 |
| 2015-08-28 | 2015-08-26 | 0.251 | 174,546,800 | +7,971 | 6.82% | 43,795,379 |
| 2015-08-27 | 2015-08-25 | 0.251 | 174,538,829 | +38,261 | 6.82% | 43,793,379 |
| 2015-08-26 | 2015-08-24 | 0.250 | 174,500,568 | -1,040,217 | 6.82% | 43,564,860 |
| 2015-08-25 | 2015-08-21 | 0.280 | 175,540,785 | +3,985 | 6.86% | 49,109,928 |
| 2015-08-24 | 2015-08-20 | 0.299 | 175,536,800 | -14,347 | 6.86% | 52,412,097 |
| 2015-08-13 | 2015-08-11 | 0.314 | 175,551,147 | -60,580 | 6.86% | 55,059,223 |
| 2015-08-12 | 2015-08-10 | 0.320 | 175,611,727 | -20,725 | 6.86% | 56,179,788 |
| 2015-08-10 | 2015-08-06 | 0.314 | 175,632,452 | +20,725 | 6.86% | 55,084,724 |
| 2015-08-06 | 2015-08-04 | 0.311 | 175,611,727 | -2,391 | 6.86% | 54,637,598 |
| 2015-08-04 | 2015-07-31 | 0.311 | 175,614,118 | +1,594 | 6.86% | 54,638,342 |
| 2015-08-03 | 2015-07-30 | 0.310 | 175,612,524 | +797 | 6.86% | 54,417,532 |
| 2015-07-31 | 2015-07-29 | 0.320 | 175,611,727 | -797,102 | 6.86% | 56,179,788 |
| 2015-07-29 | 2015-07-27 | 0.307 | 176,408,829 | +239,131 | 6.89% | 54,221,659 |
| 2015-07-24 | 2015-07-22 | 0.339 | 176,169,698 | -14,348 | 6.88% | 59,673,481 |
| 2015-07-23 | 2015-07-21 | 0.351 | 176,184,046 | +797 | 6.88% | 61,888,650 |
| 2015-07-22 | 2015-07-20 | 0.345 | 176,183,249 | -11,956 | 6.88% | 60,783,221 |
| 2015-07-21 | 2015-07-17 | 0.345 | 176,195,205 | +15,145 | 6.88% | 60,787,346 |
| 2015-07-20 | 2015-07-16 | 0.339 | 176,180,060 | -21,522 | 6.88% | 59,676,991 |
| 2015-07-17 | 2015-07-15 | 0.339 | 176,201,582 | +13,551 | 6.88% | 59,684,281 |
| 2015-07-16 | 2015-07-14 | 0.351 | 176,188,031 | +77,318 | 6.88% | 61,890,050 |
| 2015-07-15 | 2015-07-13 | 0.364 | 176,110,713 | -12,753 | 6.88% | 64,072,279 |
| 2015-07-14 | 2015-07-10 | 0.339 | 176,123,466 | +3,112,681 | 6.88% | 59,657,821 |
| 2015-07-13 | 2015-07-09 | 0.309 | 173,010,785 | -162,980 | 6.76% | 53,394,274 |
| 2015-07-10 | 2015-07-08 | 0.271 | 173,173,765 | -797 | 6.76% | 46,926,942 |
| 2015-07-09 | 2015-07-07 | 0.320 | 173,174,562 | +192,898 | 6.76% | 55,400,117 |
| 2015-07-08 | 2015-07-06 | 0.326 | 172,981,664 | -1,563,913 | 6.76% | 56,423,474 |
| 2015-07-07 | 2015-07-03 | 0.389 | 174,545,577 | +797 | 6.82% | 67,882,362 |
| 2015-07-06 | 2015-07-02 | 0.427 | 174,544,780 | +31,087 | 6.82% | 74,451,283 |
| 2015-07-03 | 2015-06-30 | 0.433 | 174,513,693 | -77,319 | 6.82% | 75,532,699 |
| 2015-07-02 | 2015-06-29 | 0.420 | 174,591,012 | +82,899 | 6.82% | 73,375,841 |
| 2015-06-29 | 2015-06-25 | 0.445 | 174,508,113 | -31,884 | 6.82% | 77,719,568 |
| 2015-06-25 | 2015-06-23 | 0.433 | 174,539,997 | -55,797 | 6.82% | 75,544,084 |
| 2015-06-24 | 2015-06-22 | 0.433 | 174,595,794 | +3,188 | 6.82% | 75,568,234 |
| 2015-06-23 | 2015-06-19 | 0.433 | 174,592,606 | -414,493 | 6.82% | 75,566,854 |
| 2015-06-22 | 2015-06-18 | 0.427 | 175,007,099 | +8,769 | 6.84% | 74,648,483 |
| 2015-06-19 | 2015-06-17 | 0.427 | 174,998,330 | -79,711 | 6.84% | 74,644,742 |
| 2015-06-18 | 2015-06-16 | 0.420 | 175,078,041 | +31,884 | 6.84% | 73,580,526 |
| 2015-06-16 | 2015-06-12 | 0.433 | 175,046,157 | -103,623 | 6.84% | 75,763,159 |
| 2015-06-15 | 2015-06-11 | 0.427 | 175,149,780 | +19,928 | 6.84% | 74,709,343 |
| 2015-06-12 | 2015-06-10 | 0.427 | 175,129,852 | +77,319 | 6.84% | 74,700,842 |
| 2015-06-11 | 2015-06-09 | 0.433 | 175,052,533 | +45,434 | 6.84% | 75,765,919 |
| 2015-06-09 | 2015-06-05 | 0.427 | 175,007,099 | -24,710 | 6.84% | 74,648,483 |
| 2015-06-08 | 2015-06-04 | 0.439 | 175,031,809 | +113,189 | 6.84% | 76,854,876 |
| 2015-06-05 | 2015-06-03 | 0.458 | 174,918,620 | +80,507 | 6.83% | 80,096,826 |
| 2015-06-04 | 2015-06-02 | 0.458 | 174,838,113 | +1,594 | 6.83% | 80,059,961 |
| 2015-06-03 | 2015-06-01 | 0.458 | 174,836,519 | +342,754 | 6.83% | 80,059,231 |
| 2015-06-02 | 2015-05-29 | 0.464 | 174,493,765 | -23,913 | 6.82% | 80,996,833 |
| 2015-06-01 | 2015-05-28 | 0.445 | 174,517,678 | +17,536 | 6.82% | 77,723,828 |
| 2015-05-29 | 2015-05-27 | 0.477 | 174,500,142 | -15,942 | 6.82% | 83,188,977 |
| 2015-05-28 | 2015-05-26 | 0.458 | 174,516,084 | +797 | 6.82% | 79,912,501 |
| 2015-05-27 | 2015-05-22 | 0.452 | 174,515,287 | +86,884 | 6.82% | 78,817,450 |
| 2015-05-26 | 2015-05-21 | 0.445 | 174,428,403 | -55,000 | 6.81% | 77,684,068 |
| 2015-05-22 | 2015-05-20 | 0.464 | 174,483,403 | -21,522 | 6.82% | 80,992,023 |
| 2015-05-21 | 2015-05-19 | 0.483 | 174,504,925 | +3,189 | 6.82% | 84,285,879 |
| 2015-05-20 | 2015-05-18 | 0.470 | 174,501,736 | +79,710 | 6.82% | 82,095,135 |
| 2015-05-19 | 2015-05-15 | 0.470 | 174,422,026 | +17,536 | 6.81% | 82,057,635 |
| 2015-05-18 | 2015-05-14 | 0.477 | 174,404,490 | +55,797 | 6.81% | 83,143,377 |
| 2015-05-15 | 2015-05-13 | 0.489 | 174,348,693 | -21,521 | 6.81% | 85,304,061 |
| 2015-05-14 | 2015-05-12 | 0.477 | 174,370,214 | +15,942 | 6.81% | 83,127,037 |
| 2015-05-13 | 2015-05-11 | 0.496 | 174,354,272 | -3,189 | 6.81% | 86,400,467 |
| 2015-05-12 | 2015-05-08 | 0.496 | 174,357,461 | +15,942 | 6.81% | 86,402,047 |
| 2015-05-08 | 2015-05-06 | 0.508 | 174,341,519 | +91,667 | 6.81% | 88,581,341 |
| 2015-05-07 | 2015-05-05 | 0.527 | 174,249,852 | +59,782 | 6.81% | 91,813,831 |
| 2015-05-06 | 2015-05-04 | 0.508 | 174,190,070 | +119,566 | 6.80% | 88,504,391 |
| 2015-05-04 | 2015-04-29 | 0.508 | 174,070,504 | +132,318 | 6.80% | 88,443,641 |
| 2015-04-30 | 2015-04-28 | 0.508 | 173,938,186 | -100,434 | 6.79% | 88,376,411 |
| 2015-04-28 | 2015-04-24 | 0.496 | 174,038,620 | +795,507 | 6.80% | 86,244,047 |
| 2015-04-27 | 2015-04-23 | 0.502 | 173,243,113 | +35,072 | 6.77% | 86,936,544 |
| 2015-04-24 | 2015-04-22 | 0.508 | 173,208,041 | +72,776 | 6.77% | 88,005,431 |
| 2015-04-23 | 2015-04-21 | 0.496 | 173,135,265 | +14,348 | 6.76% | 85,796,394 |
| 2015-04-22 | 2015-04-20 | 0.477 | 173,120,917 | -6,377 | 6.76% | 82,531,463 |
| 2015-04-21 | 2015-04-17 | 0.508 | 173,127,294 | -95,652 | 6.76% | 87,964,404 |
| 2015-04-20 | 2015-04-16 | 0.527 | 173,222,946 | -100,435 | 6.77% | 91,272,745 |
| 2015-04-17 | 2015-04-15 | 0.496 | 173,323,381 | +12,753 | 6.77% | 85,889,614 |
| 2015-04-16 | 2015-04-14 | 0.496 | 173,310,628 | +527,682 | 6.77% | 85,883,294 |
| 2015-04-15 | 2015-04-13 | 0.514 | 172,782,946 | -11,160 | 6.75% | 88,873,264 |
| 2015-04-14 | 2015-04-10 | 0.502 | 172,794,106 | +195,290 | 6.75% | 86,711,224 |
| 2015-04-13 | 2015-04-09 | 0.470 | 172,598,816 | +56,594 | 6.74% | 81,199,898 |
| 2015-04-10 | 2015-04-08 | 0.439 | 172,542,222 | +146,667 | 6.74% | 75,761,721 |
| 2015-04-09 | 2015-04-02 | 0.427 | 172,395,555 | +120,362 | 6.73% | 73,534,540 |
| 2015-04-08 | 2015-04-01 | 0.414 | 172,275,193 | -51,811 | 6.73% | 71,321,930 |
| 2015-04-02 | 2015-03-31 | 0.408 | 172,327,004 | +77,318 | 6.73% | 70,262,419 |
| 2015-04-01 | 2015-03-30 | 0.439 | 172,249,686 | +12,754 | 6.73% | 75,633,271 |
| 2015-03-31 | 2015-03-27 | 0.433 | 172,236,932 | -23,913 | 6.73% | 74,547,276 |
| 2015-03-30 | 2015-03-26 | 0.427 | 172,260,845 | -27,898 | 6.73% | 73,477,080 |
| 2015-03-27 | 2015-03-25 | 0.427 | 172,288,743 | -58,189 | 6.73% | 73,488,980 |
| 2015-03-26 | 2015-03-24 | 0.433 | 172,346,932 | +223,189 | 6.73% | 74,594,886 |
| 2015-03-25 | 2015-03-23 | 0.452 | 172,123,743 | -19,131 | 6.72% | 77,737,341 |
| 2015-03-24 | 2015-03-20 | 0.445 | 172,142,874 | -19,927 | 6.72% | 76,666,176 |
| 2015-03-23 | 2015-03-19 | 0.408 | 172,162,801 | +39,855 | 6.72% | 70,195,469 |
| 2015-03-20 | 2015-03-18 | 0.414 | 172,122,946 | -390,580 | 6.72% | 71,258,900 |
| 2015-03-18 | 2015-03-16 | 0.408 | 172,513,526 | +79,710 | 6.74% | 70,338,469 |
| 2015-03-17 | 2015-03-13 | 0.427 | 172,433,816 | -1,052,971 | 6.74% | 73,550,860 |
| 2015-03-16 | 2015-03-12 | 0.408 | 173,486,787 | +2,391 | 6.78% | 70,735,295 |
| 2015-03-13 | 2015-03-11 | 0.420 | 173,484,396 | +1,078,479 | 6.78% | 72,910,760 |
| 2015-03-12 | 2015-03-10 | 0.445 | 172,405,917 | -1,105,580 | 6.73% | 76,783,326 |
| 2015-03-11 | 2015-03-09 | 0.420 | 173,511,497 | +1,240,290 | 6.78% | 72,922,150 |
| 2015-03-10 | 2015-03-06 | 0.439 | 172,271,207 | +1,129,493 | 6.73% | 75,642,721 |
| 2015-03-09 | 2015-03-05 | 0.477 | 171,141,714 | +713,405 | 6.68% | 81,587,923 |
| 2015-03-06 | 2015-03-04 | 0.383 | 170,428,309 | +7,971 | 6.66% | 65,212,068 |
| 2015-03-05 | 2015-03-03 | 0.383 | 170,420,338 | +34,276 | 6.66% | 65,209,018 |
| 2015-03-03 | 2015-02-27 | 0.351 | 170,386,062 | +1,412,463 | 6.66% | 59,851,977 |
| 2015-03-02 | 2015-02-26 | 0.351 | 168,973,599 | +1,595 | 6.60% | 59,355,817 |
| 2015-02-26 | 2015-02-24 | 0.345 | 168,972,004 | +247,101 | 6.60% | 58,295,341 |
| 2015-02-25 | 2015-02-23 | 0.345 | 168,724,903 | -17,536 | 6.59% | 58,210,092 |
| 2015-02-24 | 2015-02-18 | 0.345 | 168,742,439 | -17,004 | 6.59% | 58,216,141 |
| 2015-02-23 | 2015-02-16 | 0.345 | 168,759,443 | +193,696 | 6.59% | 58,222,008 |
| 2015-02-17 | 2015-02-13 | 0.345 | 168,565,747 | -313,261 | 6.58% | 58,155,183 |
| 2015-02-16 | 2015-02-12 | 0.339 | 168,879,008 | -35,073 | 6.60% | 57,203,926 |
| 2015-02-13 | 2015-02-11 | 0.345 | 168,914,081 | +12,754 | 6.60% | 58,275,358 |
| 2015-02-12 | 2015-02-10 | 0.345 | 168,901,327 | +7,971 | 6.60% | 58,270,958 |
| 2015-02-11 | 2015-02-09 | 0.345 | 168,893,356 | +8,768 | 6.60% | 58,268,208 |
| 2015-02-06 | 2015-02-04 | 0.351 | 168,884,588 | -175,362 | 6.60% | 59,324,550 |
| 2015-02-05 | 2015-02-03 | 0.339 | 169,059,950 | +2,391 | 6.60% | 57,265,216 |
| 2015-02-04 | 2015-02-02 | 0.339 | 169,057,559 | +96,449 | 6.60% | 57,264,406 |
| 2015-02-03 | 2015-01-30 | 0.345 | 168,961,110 | +4,783 | 6.60% | 58,291,583 |
| 2015-01-30 | 2015-01-28 | 0.358 | 168,956,327 | -19,130 | 6.60% | 60,409,567 |
| 2015-01-28 | 2015-01-26 | 0.345 | 168,975,457 | +255,072 | 6.60% | 58,296,533 |
| 2015-01-26 | 2015-01-22 | 0.351 | 168,720,385 | -7,174 | 6.59% | 59,266,870 |
| 2015-01-20 | 2015-01-16 | 0.370 | 168,727,559 | -1,088,840 | 6.59% | 62,444,536 |
| 2015-01-19 | 2015-01-15 | 0.332 | 169,816,399 | +239,130 | 6.63% | 56,456,234 |
| 2015-01-15 | 2015-01-13 | 0.332 | 169,577,269 | +64,565 | 6.62% | 56,376,734 |
| 2015-01-12 | 2015-01-08 | 0.345 | 169,512,704 | +7,971 | 6.62% | 58,481,883 |
| 2015-01-09 | 2015-01-07 | 0.358 | 169,504,733 | -74,927 | 6.62% | 60,605,647 |
| 2015-01-08 | 2015-01-06 | 0.364 | 169,579,660 | +19,130 | 6.62% | 61,696,164 |
| 2015-01-07 | 2015-01-05 | 0.370 | 169,560,530 | -1,594 | 6.62% | 62,752,811 |
| 2015-01-05 | 2014-12-31 | 0.351 | 169,562,124 | +4,783 | 6.62% | 59,562,550 |
| 2015-01-02 | 2014-12-29 | 0.351 | 169,557,341 | +872,029 | 6.62% | 59,560,870 |
| 2014-12-30 | 2014-12-24 | 0.345 | 168,685,312 | -110,798 | 6.59% | 58,196,433 |
| 2014-12-22 | 2014-12-18 | 0.351 | 168,796,110 | -289,347 | 6.59% | 59,293,470 |
| 2014-12-19 | 2014-12-17 | 0.351 | 169,085,457 | +200,869 | 6.60% | 59,395,110 |
| 2014-12-18 | 2014-12-16 | 0.364 | 168,884,588 | +15,942 | 6.60% | 61,443,284 |
| 2014-12-17 | 2014-12-15 | 0.376 | 168,868,646 | -253,478 | 6.60% | 63,556,018 |
| 2014-12-16 | 2014-12-12 | 0.383 | 169,122,124 | -616,957 | 6.61% | 64,712,275 |
| 2014-12-15 | 2014-12-11 | 0.383 | 169,739,081 | -216,014 | 6.63% | 64,948,345 |
| 2014-12-12 | 2014-12-10 | 0.389 | 169,955,095 | -215,217 | 6.64% | 66,097,081 |
| 2014-12-11 | 2014-12-09 | 0.370 | 170,170,312 | -358,696 | 6.65% | 62,978,485 |
| 2014-12-10 | 2014-12-08 | 0.401 | 170,529,008 | -341,160 | 6.66% | 68,459,645 |
| 2014-12-09 | 2014-12-05 | 0.408 | 170,870,168 | +798 | 6.67% | 69,668,428 |
| 2014-12-08 | 2014-12-04 | 0.420 | 170,869,370 | -95,653 | 6.67% | 71,811,736 |
| 2014-12-05 | 2014-12-03 | 0.420 | 170,965,023 | +797 | 6.68% | 71,851,936 |
| 2014-12-04 | 2014-12-02 | 0.427 | 170,964,226 | +24,711 | 6.68% | 72,924,013 |
| 2014-12-03 | 2014-12-01 | 0.452 | 170,939,515 | +96,449 | 6.68% | 77,202,501 |
| 2014-12-02 | 2014-11-28 | 0.464 | 170,843,066 | -382,609 | 6.67% | 79,302,245 |
| 2014-12-01 | 2014-11-27 | 0.445 | 171,225,675 | +94,855 | 6.69% | 76,257,689 |
| 2014-11-28 | 2014-11-26 | 0.458 | 171,130,820 | +330,797 | 6.68% | 78,362,358 |
| 2014-11-27 | 2014-11-25 | 0.470 | 170,800,023 | +79,711 | 6.67% | 80,353,647 |
| 2014-11-26 | 2014-11-24 | 0.470 | 170,720,312 | +79,710 | 6.67% | 80,316,147 |
| 2014-11-24 | 2014-11-20 | 0.477 | 170,640,602 | -7,174 | 6.67% | 81,349,029 |
| 2014-11-20 | 2014-11-18 | 0.470 | 170,647,776 | +351,522 | 6.67% | 80,282,022 |
| 2014-11-19 | 2014-11-17 | 0.477 | 170,296,254 | +167,391 | 6.65% | 81,184,869 |
| 2014-11-17 | 2014-11-13 | 0.496 | 170,128,863 | -2,382,536 | 6.65% | 84,306,585 |
| 2014-11-07 | 2014-11-05 | 0.508 | 172,511,399 | +1,594 | 6.74% | 87,651,474 |
| 2014-11-06 | 2014-11-04 | 0.514 | 172,509,805 | +318,840 | 6.74% | 88,732,771 |
| 2014-11-05 | 2014-11-03 | 0.514 | 172,190,965 | -15,942 | 6.73% | 88,568,771 |
| 2014-11-03 | 2014-10-30 | 0.521 | 172,206,907 | -274,203 | 6.73% | 89,657,178 |
| 2014-10-31 | 2014-10-29 | 0.508 | 172,481,110 | -39,855 | 6.74% | 87,636,084 |
| 2014-10-30 | 2014-10-28 | 0.502 | 172,520,965 | -6,376 | 6.74% | 86,574,157 |
| 2014-10-28 | 2014-10-24 | 0.514 | 172,527,341 | +1,594,202 | 6.74% | 88,741,790 |
| 2014-10-27 | 2014-10-23 | 0.502 | 170,933,139 | +20,725 | 6.68% | 85,777,357 |
| 2014-10-22 | 2014-10-20 | 0.508 | 170,912,414 | -3,188 | 6.68% | 86,839,044 |
| 2014-10-20 | 2014-10-16 | 0.514 | 170,915,602 | +398,373 | 6.68% | 87,912,771 |
| 2014-10-17 | 2014-10-15 | 0.502 | 170,517,229 | +390,580 | 6.66% | 85,568,646 |
| 2014-10-16 | 2014-10-14 | 0.502 | 170,126,649 | +398,551 | 6.65% | 85,372,646 |
| 2014-10-15 | 2014-10-13 | 0.508 | 169,728,098 | +797 | 6.63% | 86,237,304 |
| 2014-10-10 | 2014-10-08 | 0.508 | 169,727,301 | -74,928 | 6.63% | 86,236,899 |
| 2014-10-08 | 2014-10-06 | 0.521 | 169,802,229 | -15,942 | 6.63% | 88,405,215 |
| 2014-10-07 | 2014-10-03 | 0.508 | 169,818,171 | +1,586,232 | 6.63% | 86,283,069 |
| 2014-10-06 | 2014-09-30 | 0.508 | 168,231,939 | -7,971 | 6.57% | 85,477,119 |
| 2014-10-03 | 2014-09-29 | 0.508 | 168,239,910 | +7,971 | 6.57% | 85,481,169 |
| 2014-09-30 | 2014-09-26 | 0.521 | 168,231,939 | -87,681 | 6.57% | 87,587,665 |
| 2014-09-29 | 2014-09-25 | 0.533 | 168,319,620 | +19,131 | 6.57% | 89,744,961 |
| 2014-09-26 | 2014-09-24 | 0.527 | 168,300,489 | +46,231 | 6.57% | 88,679,058 |
| 2014-09-25 | 2014-09-23 | 0.533 | 168,254,258 | +749,276 | 6.57% | 89,710,111 |
| 2014-09-24 | 2014-09-22 | 0.533 | 167,504,982 | +35,072 | 6.54% | 89,310,611 |
| 2014-09-23 | 2014-09-19 | 0.552 | 167,469,910 | -142,681 | 6.54% | 92,443,390 |
| 2014-09-19 | 2014-09-17 | 0.533 | 167,612,591 | -102,029 | 6.55% | 89,367,986 |
| 2014-09-18 | 2014-09-16 | 0.533 | 167,714,620 | +1,212,391 | 6.55% | 89,422,386 |
| 2014-09-17 | 2014-09-15 | 0.539 | 166,502,229 | -188,503 | 6.50% | 89,820,384 |
| 2014-09-16 | 2014-09-12 | 0.546 | 166,690,732 | -130,725 | 6.51% | 90,967,679 |
| 2014-09-12 | 2014-09-10 | 0.571 | 166,821,457 | -7,173 | 6.52% | 95,224,721 |
| 2014-09-11 | 2014-09-08 | 0.565 | 166,828,630 | -27,899 | 6.52% | 94,182,345 |
| 2014-09-10 | 2014-09-05 | 0.552 | 166,856,529 | -498,188 | 6.52% | 92,104,804 |
| 2014-09-08 | 2014-09-04 | 0.552 | 167,354,717 | +23,913 | 6.54% | 92,379,804 |
| 2014-09-05 | 2014-09-03 | 0.539 | 167,330,804 | -9,566 | 6.54% | 90,267,363 |
| 2014-09-04 | 2014-09-02 | 0.527 | 167,340,370 | -531,666 | 6.54% | 88,173,162 |
| 2014-09-03 | 2014-09-01 | 0.508 | 167,872,036 | -42,247 | 6.56% | 85,294,255 |
| 2014-08-29 | 2014-08-27 | 0.539 | 167,914,283 | +47,826 | 6.56% | 90,582,123 |
| 2014-08-28 | 2014-08-26 | 0.565 | 167,866,457 | +530,073 | 6.56% | 94,768,245 |
| 2014-08-27 | 2014-08-25 | 0.558 | 167,336,384 | -275,000 | 6.54% | 93,419,339 |
| 2014-08-26 | 2014-08-22 | 0.571 | 167,611,384 | +1,594 | 6.55% | 95,675,625 |
| 2014-08-25 | 2014-08-21 | 0.565 | 167,609,790 | -599,420 | 6.55% | 94,623,345 |
| 2014-08-22 | 2014-08-20 | 0.533 | 168,209,210 | +35,869 | 6.57% | 89,686,092 |
| 2014-08-21 | 2014-08-19 | 0.533 | 168,173,341 | -15,942 | 6.57% | 89,666,968 |
| 2014-08-20 | 2014-08-18 | 0.521 | 168,189,283 | -105,217 | 6.57% | 87,565,457 |
| 2014-08-19 | 2014-08-15 | 0.527 | 168,294,500 | -146,667 | 6.57% | 88,675,902 |
| 2014-08-15 | 2014-08-13 | 0.502 | 168,441,167 | +21,522 | 6.58% | 84,526,840 |
| 2014-08-14 | 2014-08-12 | 0.496 | 168,419,645 | -308,478 | 6.58% | 83,459,590 |
| 2014-08-13 | 2014-08-11 | 0.502 | 168,728,123 | -143,478 | 6.59% | 84,670,840 |
| 2014-08-11 | 2014-08-07 | 0.496 | 168,871,601 | -14,348 | 6.60% | 83,683,554 |
| 2014-08-08 | 2014-08-06 | 0.502 | 168,885,949 | -25,508 | 6.60% | 84,750,040 |
| 2014-08-04 | 2014-07-31 | 0.508 | 168,911,457 | +79,711 | 6.60% | 85,822,376 |
| 2014-08-01 | 2014-07-30 | 0.502 | 168,831,746 | +93,260 | 6.59% | 84,722,840 |
| 2014-07-31 | 2014-07-29 | 0.514 | 168,738,486 | -47,826 | 6.59% | 86,792,941 |
| 2014-07-29 | 2014-07-25 | 0.496 | 168,786,312 | +79,711 | 6.59% | 83,641,290 |
| 2014-07-25 | 2014-07-23 | 0.502 | 168,706,601 | -15,942 | 6.59% | 84,660,040 |
| 2014-07-24 | 2014-07-22 | 0.502 | 168,722,543 | +92,463 | 6.59% | 84,668,040 |
| 2014-07-23 | 2014-07-21 | 0.496 | 168,630,080 | -123,960 | 6.59% | 83,563,870 |
| 2014-07-22 | 2014-07-18 | 0.496 | 168,754,040 | -530,073 | 6.59% | 83,625,297 |
| 2014-07-21 | 2014-07-17 | 0.502 | 169,284,113 | -1,310,434 | 6.61% | 84,949,846 |
| 2014-07-18 | 2014-07-16 | 0.483 | 170,594,547 | -764,421 | 6.66% | 82,397,166 |
| 2014-07-17 | 2014-07-15 | 0.489 | 171,358,968 | -1,055,362 | 6.69% | 83,841,270 |
| 2014-07-16 | 2014-07-14 | 0.477 | 172,414,330 | +16,739 | 6.73% | 82,194,613 |
| 2014-07-10 | 2014-07-08 | 0.483 | 172,397,591 | -92,110 | 6.73% | 83,268,036 |
| 2014-07-09 | 2014-07-07 | 0.502 | 172,489,701 | -1,539,203 | 6.74% | 86,558,468 |
| 2014-07-07 | 2014-07-03 | 0.483 | 174,028,904 | -9,565 | 6.80% | 84,055,961 |
| 2014-07-04 | 2014-07-02 | 0.477 | 174,038,469 | -797 | 6.80% | 82,968,885 |
| 2014-07-03 | 2014-06-30 | 0.464 | 174,039,266 | -39,855 | 6.80% | 80,785,863 |
| 2014-07-02 | 2014-06-27 | 0.464 | 174,079,121 | -15,942 | 6.80% | 80,804,363 |
| 2014-06-27 | 2014-06-25 | 0.464 | 174,095,063 | +78,913 | 6.80% | 80,811,763 |
| 2014-06-25 | 2014-06-23 | 0.464 | 174,016,150 | +719,783 | 6.80% | 80,775,133 |
| 2014-06-19 | 2014-06-17 | 0.477 | 173,296,367 | +10,362 | 6.77% | 82,615,104 |
| 2014-06-17 | 2014-06-13 | 0.489 | 173,286,005 | +56,594 | 6.77% | 84,784,116 |
| 2014-06-16 | 2014-06-12 | 0.477 | 173,229,411 | -3,985 | 6.77% | 82,583,185 |
| 2014-06-13 | 2014-06-11 | 0.477 | 173,233,396 | -748,479 | 6.77% | 82,585,084 |
| 2014-06-12 | 2014-06-10 | 0.464 | 173,981,875 | +220,000 | 6.80% | 80,759,223 |
| 2014-06-09 | 2014-06-05 | 0.477 | 173,761,875 | +717,392 | 6.79% | 82,837,025 |
| 2014-05-28 | 2014-05-26 | 0.496 | 173,044,483 | +186,521 | 6.76% | 85,751,407 |
| 2014-05-26 | 2014-05-22 | 0.489 | 172,857,962 | -145,072 | 6.75% | 84,574,686 |
| 2014-05-23 | 2014-05-21 | 0.489 | 173,003,034 | +15,301,956 | 6.76% | 84,645,666 |
| 2014-05-20 | 2014-05-16 | 0.464 | 157,701,078 | -62,173 | 6.16% | 73,201,973 |
| 2014-05-13 | 2014-05-09 | 0.464 | 157,763,251 | +639,275 | 6.16% | 73,230,833 |
| 2014-05-12 | 2014-05-08 | 0.477 | 157,123,976 | -19,928 | 6.14% | 74,905,285 |
| 2014-05-09 | 2014-05-07 | 0.483 | 157,143,904 | +286,957 | 6.14% | 75,900,506 |
| 2014-05-07 | 2014-05-02 | 0.477 | 156,856,947 | +1,594 | 6.13% | 74,777,985 |
| 2014-05-02 | 2014-04-29 | 0.483 | 156,855,353 | +1,594 | 6.13% | 75,761,135 |
| 2014-04-30 | 2014-04-28 | 0.483 | 156,853,759 | +85,290 | 6.13% | 75,760,366 |
| 2014-04-29 | 2014-04-25 | 0.489 | 156,768,469 | +797 | 6.12% | 76,702,536 |
| 2014-04-25 | 2014-04-23 | 0.489 | 156,767,672 | -186,521 | 6.12% | 76,702,146 |
| 2014-04-24 | 2014-04-22 | 0.502 | 156,954,193 | -143,479 | 6.13% | 78,762,468 |
| 2014-04-23 | 2014-04-17 | 0.502 | 157,097,672 | +7,971 | 6.14% | 78,834,468 |
| 2014-04-22 | 2014-04-16 | 0.483 | 157,089,701 | -282,174 | 6.14% | 75,874,326 |
| 2014-04-14 | 2014-04-10 | 0.470 | 157,371,875 | -4,782 | 6.15% | 74,036,314 |
| 2014-04-10 | 2014-04-08 | 0.464 | 157,376,657 | +71,739 | 6.15% | 73,051,383 |
| 2014-04-09 | 2014-04-07 | 0.464 | 157,304,918 | -470,290 | 6.14% | 73,018,083 |
| 2014-04-08 | 2014-04-04 | 0.470 | 157,775,208 | +29,493 | 6.16% | 74,226,064 |
| 2014-04-07 | 2014-04-03 | 0.464 | 157,745,715 | +292,536 | 6.16% | 73,222,693 |
| 2014-04-03 | 2014-04-01 | 0.464 | 157,453,179 | +351,522 | 6.15% | 73,086,903 |
| 2014-04-02 | 2014-03-31 | 0.464 | 157,101,657 | +22,319 | 6.14% | 72,923,733 |
| 2014-03-31 | 2014-03-27 | 0.464 | 157,079,338 | -135,508 | 6.14% | 72,913,373 |
| 2014-03-27 | 2014-03-25 | 0.489 | 157,214,846 | -560,362 | 6.14% | 76,920,936 |
| 2014-03-26 | 2014-03-24 | 0.514 | 157,775,208 | -88,478 | 6.16% | 81,153,830 |
| 2014-03-25 | 2014-03-21 | 0.514 | 157,863,686 | -239,131 | 6.17% | 81,199,340 |
| 2014-03-24 | 2014-03-20 | 0.521 | 158,102,817 | +861,667 | 6.18% | 82,314,076 |
| 2014-03-21 | 2014-03-19 | 0.546 | 157,241,150 | +510,145 | 6.14% | 85,810,784 |
| 2014-03-20 | 2014-03-18 | 0.502 | 156,731,005 | +103,623 | 6.12% | 78,650,468 |
| 2014-03-17 | 2014-03-13 | 0.477 | 156,627,382 | +193,696 | 6.12% | 74,668,545 |
| 2014-03-14 | 2014-03-12 | 0.496 | 156,433,686 | -1,675,507 | 6.11% | 77,520,002 |
| 2014-03-13 | 2014-03-11 | 0.521 | 158,109,193 | +217,608 | 6.18% | 82,317,395 |
| 2014-03-12 | 2014-03-10 | 0.514 | 157,891,585 | -467,101 | 6.17% | 81,213,690 |
| 2014-03-11 | 2014-03-07 | 0.508 | 158,358,686 | -2,391,305 | 6.19% | 80,460,609 |
| 2014-03-10 | 2014-03-06 | 0.502 | 160,749,991 | +377,029 | 6.28% | 80,667,268 |
| 2014-03-07 | 2014-03-05 | 0.496 | 160,372,962 | +238,334 | 6.26% | 79,472,092 |
| 2014-03-06 | 2014-03-04 | 0.489 | 160,134,628 | -1,594 | 6.25% | 78,349,506 |
| 2014-03-05 | 2014-03-03 | 0.483 | 160,136,222 | +191,304 | 6.26% | 77,345,795 |
| 2014-03-04 | 2014-02-28 | 0.477 | 159,944,918 | -7,971 | 6.25% | 76,250,105 |
| 2014-03-03 | 2014-02-27 | 0.470 | 159,952,889 | -165,000 | 6.25% | 75,250,564 |
| 2014-02-25 | 2014-02-21 | 0.477 | 160,117,889 | -141,087 | 6.25% | 76,332,565 |
| 2014-02-24 | 2014-02-20 | 0.470 | 160,258,976 | -138,696 | 6.26% | 75,394,564 |
| 2014-02-18 | 2014-02-14 | 0.483 | 160,397,672 | -191,304 | 6.27% | 77,472,076 |
| 2014-02-17 | 2014-02-13 | 0.483 | 160,588,976 | +103,623 | 6.27% | 77,564,475 |
| 2014-02-06 | 2014-02-04 | 0.477 | 160,485,353 | -79,710 | 6.27% | 76,507,745 |
| 2014-02-05 | 2014-01-30 | 0.489 | 160,565,063 | +13,551 | 6.27% | 78,560,106 |
| 2014-01-29 | 2014-01-27 | 0.470 | 160,551,512 | -15,942 | 6.27% | 75,532,189 |
| 2014-01-23 | 2014-01-21 | 0.483 | 160,567,454 | +159,420 | 6.27% | 77,554,080 |
| 2014-01-21 | 2014-01-17 | 0.502 | 160,408,034 | +9,565 | 6.27% | 80,495,668 |
| 2014-01-20 | 2014-01-16 | 0.502 | 160,398,469 | -39,855 | 6.27% | 80,490,868 |
| 2014-01-15 | 2014-01-13 | 0.508 | 160,438,324 | +23,913 | 6.27% | 81,517,254 |
| 2014-01-14 | 2014-01-10 | 0.521 | 160,414,411 | +87,681 | 6.27% | 83,517,576 |
| 2014-01-13 | 2014-01-09 | 0.527 | 160,326,730 | -223,188 | 6.26% | 84,477,612 |
| 2014-01-10 | 2014-01-08 | 0.508 | 160,549,918 | -79,710 | 6.27% | 81,573,954 |
| 2014-01-09 | 2014-01-07 | 0.496 | 160,629,628 | -116,377 | 6.27% | 79,599,282 |
| 2014-01-07 | 2014-01-03 | 0.483 | 160,746,005 | -62,174 | 6.28% | 77,640,320 |
| 2014-01-02 | 2013-12-27 | 0.470 | 160,808,179 | -263,043 | 6.28% | 75,652,939 |
| 2013-12-30 | 2013-12-24 | 0.477 | 161,071,222 | -66,957 | 6.29% | 76,787,044 |
| 2013-12-27 | 2013-12-20 | 0.464 | 161,138,179 | -69,348 | 6.29% | 74,797,413 |
| 2013-12-18 | 2013-12-16 | 0.477 | 161,207,527 | -51,811 | 6.30% | 76,852,025 |
| 2013-12-17 | 2013-12-13 | 0.489 | 161,259,338 | -1,514,493 | 6.30% | 78,899,796 |
| 2013-12-16 | 2013-12-12 | 0.489 | 162,773,831 | +7,971 | 6.36% | 79,640,796 |
| 2013-12-12 | 2013-12-10 | 0.496 | 162,765,860 | -2,485,362 | 6.36% | 80,657,882 |
| 2013-12-11 | 2013-12-09 | 0.483 | 165,251,222 | -1,516,087 | 6.45% | 79,816,340 |
| 2013-12-10 | 2013-12-06 | 0.496 | 166,767,309 | -63,769 | 6.51% | 82,640,782 |
| 2013-12-09 | 2013-12-05 | 0.483 | 166,831,078 | +55,798 | 6.52% | 80,579,411 |
| 2013-12-04 | 2013-12-02 | 0.483 | 166,775,280 | -963,696 | 6.51% | 80,552,460 |
| 2013-12-02 | 2013-11-28 | 0.496 | 167,738,976 | -143,478 | 6.55% | 83,122,287 |
| 2013-11-29 | 2013-11-27 | 0.496 | 167,882,454 | -1,426,812 | 6.56% | 83,193,387 |
| 2013-11-27 | 2013-11-25 | 0.508 | 169,309,266 | -5,314 | 6.61% | 86,024,499 |
| 2013-11-26 | 2013-11-22 | 0.502 | 169,314,580 | +161,014 | 6.61% | 84,965,135 |
| 2013-11-25 | 2013-11-21 | 0.489 | 169,153,566 | -54,203 | 6.61% | 82,762,227 |
| 2013-11-22 | 2013-11-20 | 0.483 | 169,207,769 | +58,986 | 6.61% | 81,727,352 |
| 2013-11-20 | 2013-11-18 | 0.489 | 169,148,783 | -87,681 | 6.61% | 82,759,886 |
| 2013-11-18 | 2013-11-14 | 0.470 | 169,236,464 | +62,971 | 6.61% | 79,618,064 |
| 2013-11-13 | 2013-11-11 | 0.470 | 169,173,493 | -12,754 | 6.61% | 79,588,439 |
| 2013-11-12 | 2013-11-08 | 0.470 | 169,186,247 | +157,029 | 6.61% | 79,594,439 |
| 2013-11-11 | 2013-11-07 | 0.477 | 169,029,218 | +116,377 | 6.60% | 80,580,838 |
| 2013-11-08 | 2013-11-06 | 0.477 | 168,912,841 | +15,942 | 6.60% | 80,525,358 |
| 2013-11-07 | 2013-11-05 | 0.483 | 168,896,899 | +23,913 | 6.60% | 81,577,202 |
| 2013-11-05 | 2013-11-01 | 0.470 | 168,872,986 | -129,130 | 6.60% | 79,447,064 |
| 2013-11-04 | 2013-10-31 | 0.464 | 169,002,116 | -113,189 | 6.60% | 78,447,709 |
| 2013-11-01 | 2013-10-30 | 0.464 | 169,115,305 | -64,565 | 6.61% | 78,500,250 |
| 2013-10-31 | 2013-10-29 | 0.458 | 169,179,870 | -310,073 | 6.61% | 77,469,000 |
| 2013-10-30 | 2013-10-28 | 0.458 | 169,489,943 | +47,827 | 6.62% | 77,610,986 |
| 2013-10-29 | 2013-10-25 | 0.470 | 169,442,116 | +132,318 | 6.62% | 79,714,814 |
| 2013-10-25 | 2013-10-23 | 0.489 | 169,309,798 | -175,363 | 6.61% | 82,838,667 |
| 2013-10-24 | 2013-10-22 | 0.496 | 169,485,161 | -232,753 | 6.62% | 83,987,601 |
| 2013-10-23 | 2013-10-21 | 0.496 | 169,717,914 | +22,318 | 6.63% | 84,102,941 |
| 2013-10-22 | 2013-10-18 | 0.489 | 169,695,596 | +191,385 | 6.63% | 83,027,427 |
| 2013-10-21 | 2013-10-17 | 0.489 | 169,504,211 | +202,463 | 6.62% | 82,933,788 |
| 2013-10-18 | 2013-10-16 | 0.496 | 169,301,748 | +314,058 | 6.61% | 83,896,712 |
| 2013-10-16 | 2013-10-11 | 0.489 | 168,987,690 | +180,145 | 6.60% | 82,681,068 |
| 2013-10-11 | 2013-10-09 | 0.489 | 168,807,545 | +257,464 | 6.59% | 82,592,928 |
| 2013-10-10 | 2013-10-08 | 0.502 | 168,550,081 | +146,667 | 6.58% | 84,581,495 |
| 2013-10-09 | 2013-10-07 | 0.496 | 168,403,414 | +89,275 | 6.58% | 83,451,546 |
| 2013-10-08 | 2013-10-04 | 0.489 | 168,314,139 | -797 | 6.57% | 82,351,518 |
| 2013-10-07 | 2013-10-03 | 0.483 | 168,314,936 | +337,174 | 6.57% | 81,296,114 |
| 2013-10-04 | 2013-10-02 | 0.496 | 167,977,762 | -314,058 | 6.56% | 83,240,616 |
| 2013-10-03 | 2013-09-30 | 0.477 | 168,291,820 | +47,826 | 6.57% | 80,229,300 |
| 2013-10-02 | 2013-09-27 | 0.458 | 168,243,994 | +239,130 | 6.57% | 77,040,454 |
| 2013-09-30 | 2013-09-26 | 0.477 | 168,004,864 | +277,392 | 6.56% | 80,092,501 |
| 2013-09-27 | 2013-09-25 | 0.452 | 167,727,472 | +79,710 | 6.55% | 75,751,826 |
| 2013-09-26 | 2013-09-24 | 0.445 | 167,647,762 | +797 | 6.55% | 74,664,217 |
| 2013-09-24 | 2013-09-19 | 0.452 | 167,646,965 | +193,696 | 6.55% | 75,715,466 |
| 2013-09-23 | 2013-09-18 | 0.452 | 167,453,269 | +184,130 | 6.54% | 75,627,985 |
| 2013-09-19 | 2013-09-17 | 0.452 | 167,269,139 | -30,290 | 6.53% | 75,544,826 |
| 2013-09-13 | 2013-09-11 | 0.452 | 167,299,429 | -225,580 | 6.53% | 75,558,506 |
| 2013-09-12 | 2013-09-10 | 0.458 | 167,525,009 | +15,942 | 6.54% | 76,711,225 |
| 2013-09-10 | 2013-09-06 | 0.470 | 167,509,067 | +202,464 | 6.54% | 78,805,402 |
| 2013-09-09 | 2013-09-05 | 0.464 | 167,306,603 | +611,908 | 6.54% | 77,660,683 |
| 2013-09-04 | 2013-09-02 | 0.470 | 166,694,695 | +220,000 | 6.51% | 78,422,277 |
| 2013-09-03 | 2013-08-30 | 0.464 | 166,474,695 | +797 | 6.50% | 77,274,527 |
| 2013-09-02 | 2013-08-29 | 0.445 | 166,473,898 | -60,580 | 6.50% | 74,141,421 |
| 2013-08-29 | 2013-08-27 | 0.458 | 166,534,478 | +39,855 | 6.50% | 76,257,651 |
| 2013-08-26 | 2013-08-22 | 0.470 | 166,494,623 | -827,745 | 6.50% | 78,328,152 |
| 2013-08-22 | 2013-08-20 | 0.470 | 167,322,368 | +83,696 | 6.54% | 78,717,569 |
| 2013-08-21 | 2013-08-19 | 0.489 | 167,238,672 | +69,348 | 6.53% | 81,825,321 |
| 2013-08-19 | 2013-08-15 | 0.489 | 167,169,324 | +87,681 | 6.53% | 81,791,391 |
| 2013-08-15 | 2013-08-12 | 0.502 | 167,081,643 | +11,159 | 6.53% | 83,844,606 |
| 2013-08-13 | 2013-08-09 | 0.496 | 167,070,484 | +6,377 | 6.53% | 82,791,019 |
| 2013-08-09 | 2013-08-07 | 0.489 | 167,064,107 | +36,667 | 6.53% | 81,739,911 |
| 2013-08-08 | 2013-08-06 | 0.502 | 167,027,440 | -15,145 | 6.52% | 83,817,406 |
| 2013-08-07 | 2013-08-05 | 0.502 | 167,042,585 | -119,565 | 6.52% | 83,825,006 |
| 2013-08-06 | 2013-08-02 | 0.502 | 167,162,150 | +797 | 6.53% | 83,885,006 |
| 2013-08-05 | 2013-08-01 | 0.502 | 167,161,353 | +7,971 | 6.53% | 83,884,606 |
| 2013-08-02 | 2013-07-31 | 0.496 | 167,153,382 | -3,189 | 6.53% | 82,832,099 |
| 2013-08-01 | 2013-07-30 | 0.502 | 167,156,571 | -22,319 | 6.53% | 83,882,207 |
| 2013-07-31 | 2013-07-29 | 0.521 | 167,178,890 | +958,913 | 6.53% | 87,039,409 |
| 2013-07-30 | 2013-07-26 | 0.508 | 166,219,977 | +7,971 | 6.49% | 84,454,859 |
| 2013-07-29 | 2013-07-25 | 0.508 | 166,212,006 | -37,463 | 6.49% | 84,450,809 |
| 2013-07-26 | 2013-07-24 | 0.521 | 166,249,469 | -39,855 | 6.49% | 86,555,519 |
| 2013-07-25 | 2013-07-23 | 0.514 | 166,289,324 | +472,681 | 6.50% | 85,533,181 |
| 2013-07-23 | 2013-07-19 | 0.502 | 165,816,643 | -19,131 | 6.48% | 83,209,806 |
| 2013-07-22 | 2013-07-18 | 0.508 | 165,835,774 | -2,391 | 6.48% | 84,259,649 |
| 2013-07-18 | 2013-07-16 | 0.514 | 165,838,165 | +4,843,986 | 6.48% | 85,301,122 |
| 2013-07-17 | 2013-07-15 | 0.489 | 160,994,179 | -46,322 | 6.29% | 78,770,061 |
| 2013-07-16 | 2013-07-12 | 0.483 | 161,040,501 | +137,899 | 6.29% | 77,782,562 |
| 2013-07-12 | 2013-07-10 | 0.483 | 160,902,602 | -179,348 | 6.28% | 77,715,957 |
| 2013-07-11 | 2013-07-09 | 0.477 | 161,081,950 | +45,435 | 6.29% | 76,792,159 |
| 2013-07-10 | 2013-07-08 | 0.489 | 161,036,515 | +4,783 | 6.29% | 78,790,775 |
| 2013-07-09 | 2013-07-05 | 0.489 | 161,031,732 | -2,392 | 6.29% | 78,788,435 |
| 2013-07-08 | 2013-07-04 | 0.489 | 161,034,124 | +797 | 6.29% | 78,789,605 |
| 2013-07-05 | 2013-07-03 | 0.489 | 161,033,327 | -11,159 | 6.29% | 78,789,215 |
| 2013-07-04 | 2013-07-02 | 0.502 | 161,044,486 | +16,739 | 6.29% | 80,815,051 |
| 2013-07-03 | 2013-06-28 | 0.496 | 161,027,747 | +99,638 | 6.29% | 79,796,568 |
| 2013-07-02 | 2013-06-27 | 0.489 | 160,928,109 | +5,579 | 6.29% | 78,737,735 |
| 2013-06-28 | 2013-06-26 | 0.508 | 160,922,530 | -159,420 | 6.29% | 81,763,275 |
| 2013-06-27 | 2013-06-25 | 0.496 | 161,081,950 | +298,116 | 6.29% | 79,823,428 |
| 2013-06-26 | 2013-06-24 | 0.527 | 160,783,834 | -157,826 | 6.28% | 84,718,464 |
| 2013-06-25 | 2013-06-21 | 0.565 | 160,941,660 | +82,899 | 6.29% | 90,858,883 |
| 2013-06-24 | 2013-06-20 | 0.533 | 160,858,761 | +145,869 | 6.28% | 85,766,967 |
| 2013-06-21 | 2013-06-19 | 0.546 | 160,712,892 | -31,884 | 6.28% | 87,705,408 |
| 2013-06-20 | 2013-06-18 | 0.546 | 160,744,776 | -132,319 | 6.28% | 87,722,808 |
| 2013-06-19 | 2013-06-17 | 0.577 | 160,877,095 | -42,246 | 6.28% | 92,840,709 |
| 2013-06-18 | 2013-06-14 | 0.514 | 160,919,341 | +357,101 | 6.29% | 82,771,057 |
| 2013-06-17 | 2013-06-13 | 0.527 | 160,562,240 | -836,956 | 6.27% | 84,601,704 |
| 2013-06-14 | 2013-06-11 | 0.527 | 161,399,196 | -11,543,225 | 6.30% | 85,042,704 |
| 2013-06-13 | 2013-06-10 | 0.489 | 172,942,421 | -241,522 | 6.76% | 84,616,010 |
| 2013-06-11 | 2013-06-07 | 0.483 | 173,183,943 | -438,405 | 6.76% | 83,647,844 |
| 2013-06-10 | 2013-06-06 | 0.489 | 173,622,348 | -661,595 | 6.78% | 84,948,680 |
| 2013-06-07 | 2013-06-05 | 0.489 | 174,283,943 | -628,913 | 6.81% | 85,272,380 |
| 2013-06-06 | 2013-06-04 | 0.477 | 174,912,856 | -244,710 | 6.83% | 83,385,729 |
| 2013-06-05 | 2013-06-03 | 0.483 | 175,157,566 | -167,391 | 6.84% | 84,601,104 |
| 2013-06-03 | 2013-05-30 | 0.496 | 175,324,957 | -79,710 | 6.85% | 86,881,486 |
| 2013-05-31 | 2013-05-29 | 0.496 | 175,404,667 | +7,971 | 6.85% | 86,920,985 |
| 2013-05-30 | 2013-05-28 | 0.514 | 175,396,696 | +19,927 | 6.85% | 90,217,682 |
| 2013-05-29 | 2013-05-27 | 0.502 | 175,376,769 | +17,537 | 6.85% | 88,007,251 |
| 2013-05-28 | 2013-05-24 | 0.483 | 175,359,232 | +33,478 | 6.85% | 84,698,509 |
| 2013-05-27 | 2013-05-23 | 0.502 | 175,325,754 | +797,101 | 6.85% | 87,981,651 |
| 2013-05-24 | 2013-05-22 | 0.527 | 174,528,653 | -24,798 | 7.32% | 91,960,734 |
| 2013-05-23 | 2013-05-21 | 0.527 | 174,553,451 | +55,797 | 7.32% | 91,973,800 |
| 2013-05-22 | 2013-05-20 | 0.514 | 174,497,654 | -3,986 | 7.32% | 89,755,248 |
| 2013-05-20 | 2013-05-15 | 0.565 | 174,501,640 | -140,290 | 7.32% | 98,514,108 |
| 2013-05-16 | 2013-05-14 | 0.527 | 174,641,930 | +14,150,544 | 7.33% | 92,020,421 |
| 2013-05-15 | 2013-05-13 | 0.546 | 160,491,386 | +1,657,971 | 6.73% | 87,584,526 |
| 2013-05-14 | 2013-05-10 | 0.533 | 158,833,415 | +6,377 | 6.67% | 84,687,089 |
| 2013-05-13 | 2013-05-09 | 0.546 | 158,827,038 | +4,918,116 | 6.67% | 86,676,246 |
| 2013-05-10 | 2013-05-08 | 0.546 | 153,908,922 | +156,231 | 6.46% | 83,992,296 |
| 2013-05-09 | 2013-05-07 | 0.527 | 153,752,691 | -3,667,862 | 6.45% | 81,013,691 |
| 2013-05-08 | 2013-05-06 | 0.496 | 157,420,553 | -1,656,377 | 6.61% | 78,009,039 |
| 2013-05-03 | 2013-04-30 | 0.464 | 159,076,930 | +123,551 | 6.68% | 73,840,619 |
| 2013-05-02 | 2013-04-29 | 0.458 | 158,953,379 | +62,174 | 6.67% | 72,786,197 |
| 2013-04-30 | 2013-04-26 | 0.458 | 158,891,205 | +381,424 | 6.67% | 72,757,727 |
| 2013-04-29 | 2013-04-25 | 0.458 | 158,509,781 | -23,913 | 6.65% | 72,583,070 |
| 2013-04-26 | 2013-04-24 | 0.464 | 158,533,694 | +6,377 | 6.65% | 73,588,458 |
| 2013-04-24 | 2013-04-22 | 0.458 | 158,527,317 | +14,212,717 | 6.65% | 72,591,100 |
| 2013-04-18 | 2013-04-16 | 0.464 | 144,314,600 | -13,550 | 6.06% | 66,988,213 |
| 2013-04-15 | 2013-04-11 | 0.458 | 144,328,150 | +168,985 | 6.06% | 66,089,172 |
| 2013-04-12 | 2013-04-10 | 0.483 | 144,159,165 | +41,449 | 6.05% | 69,628,877 |
| 2013-04-10 | 2013-04-08 | 0.433 | 144,117,716 | +2,229,493 | 6.05% | 62,376,768 |
| 2013-04-09 | 2013-04-05 | 0.433 | 141,888,223 | +247,899 | 5.95% | 61,411,803 |
| 2013-04-05 | 2013-04-02 | 0.483 | 141,640,324 | +23,913 | 5.94% | 68,412,276 |
| 2013-04-03 | 2013-03-28 | 0.514 | 141,616,411 | -77,319 | 5.94% | 72,842,332 |
| 2013-04-02 | 2013-03-27 | 0.521 | 141,693,730 | +17,004 | 5.95% | 73,770,908 |
| 2013-03-28 | 2013-03-26 | 0.521 | 141,676,726 | -3,986 | 5.95% | 73,762,055 |
| 2013-03-27 | 2013-03-25 | 0.558 | 141,680,712 | +15,942 | 5.95% | 79,096,477 |
| 2013-03-26 | 2013-03-22 | 0.571 | 141,664,770 | +23,913 | 5.94% | 80,864,826 |
| 2013-03-21 | 2013-03-19 | 0.539 | 141,640,857 | +155,435 | 5.94% | 76,408,804 |
| 2013-03-20 | 2013-03-18 | 0.546 | 141,485,422 | +11,626,843 | 5.94% | 77,212,453 |
| 2013-03-19 | 2013-03-15 | 0.583 | 129,858,579 | +31,884 | 6.54% | 75,754,773 |
| 2013-03-18 | 2013-03-14 | 0.590 | 129,826,695 | +31,884 | 6.54% | 76,550,540 |
| 2013-03-15 | 2013-03-13 | 0.583 | 129,794,811 | +63,768 | 6.54% | 75,717,573 |
| 2013-03-14 | 2013-03-12 | 0.602 | 129,731,043 | +39,855 | 6.53% | 78,121,675 |
| 2013-03-13 | 2013-03-11 | 0.640 | 129,691,188 | -55,000 | 6.53% | 82,978,780 |
| 2013-03-12 | 2013-03-08 | 0.608 | 129,746,188 | +314,855 | 6.53% | 78,944,658 |
| 2013-03-11 | 2013-03-07 | 0.627 | 129,431,333 | +445,580 | 6.52% | 81,188,745 |
| 2013-03-08 | 2013-03-06 | 0.640 | 128,985,753 | +143,478 | 6.50% | 82,527,430 |
| 2013-03-07 | 2013-03-05 | 0.640 | 128,842,275 | -79,710 | 6.49% | 82,435,630 |
| 2013-03-06 | 2013-03-04 | 0.615 | 128,921,985 | +71,739 | 6.49% | 79,251,860 |
| 2013-03-05 | 2013-03-01 | 0.615 | 128,850,246 | +1,033,841 | 6.49% | 79,207,760 |
| 2013-03-04 | 2013-02-28 | 0.602 | 127,816,405 | -47,826 | 6.44% | 76,968,715 |
| 2013-03-01 | 2013-02-27 | 0.583 | 127,864,231 | +156,232 | 6.44% | 74,591,343 |
| 2013-02-28 | 2013-02-26 | 0.571 | 127,707,999 | +231,159 | 6.43% | 72,898,048 |
| 2013-02-27 | 2013-02-25 | 0.583 | 127,476,840 | +400,145 | 6.42% | 74,365,353 |
| 2013-02-26 | 2013-02-22 | 0.596 | 127,076,695 | +1,594,203 | 6.40% | 75,726,158 |
| 2013-02-25 | 2013-02-21 | 0.583 | 125,482,492 | +542,826 | 6.32% | 73,201,923 |
| 2013-02-22 | 2013-02-20 | 0.608 | 124,939,666 | +99,638 | 6.29% | 76,020,108 |
| 2013-02-18 | 2013-02-14 | 0.602 | 124,840,028 | +8,768 | 6.29% | 75,176,395 |
| 2013-02-15 | 2013-02-08 | 0.583 | 124,831,260 | +137,898 | 6.29% | 72,822,018 |
| 2013-02-14 | 2013-02-07 | 0.583 | 124,693,362 | -31,087 | 6.28% | 72,741,573 |
| 2013-02-07 | 2013-02-05 | 0.596 | 124,724,449 | -557,971 | 6.28% | 74,324,433 |
| 2013-02-05 | 2013-02-01 | 0.615 | 125,282,420 | -155,434 | 6.31% | 77,014,520 |
| 2013-02-04 | 2013-01-31 | 0.596 | 125,437,854 | +63,768 | 6.32% | 74,749,558 |
| 2013-02-01 | 2013-01-30 | 0.608 | 125,374,086 | +637,681 | 6.31% | 76,284,433 |
| 2013-01-31 | 2013-01-29 | 0.608 | 124,736,405 | +15,145 | 6.28% | 75,896,433 |
| 2013-01-30 | 2013-01-28 | 0.596 | 124,721,260 | -60,580 | 6.28% | 74,322,533 |
| 2013-01-29 | 2013-01-25 | 0.615 | 124,781,840 | +31,884 | 6.28% | 76,706,800 |
| 2013-01-28 | 2013-01-24 | 0.640 | 124,749,956 | +1,594 | 6.28% | 79,817,290 |
| 2013-01-25 | 2013-01-23 | 0.640 | 124,748,362 | -275,000 | 6.28% | 79,816,270 |
| 2013-01-24 | 2013-01-22 | 0.652 | 125,023,362 | -269,420 | 6.30% | 81,560,695 |
| 2013-01-23 | 2013-01-21 | 0.602 | 125,292,782 | +4,117,029 | 6.31% | 75,449,035 |
| 2013-01-22 | 2013-01-18 | 0.640 | 121,175,753 | -7,627,459 | 6.10% | 77,530,450 |
| 2013-01-21 | 2013-01-17 | 0.652 | 128,803,212 | +7,743,836 | 6.49% | 84,026,532 |
| 2013-01-18 | 2013-01-16 | 0.665 | 121,059,376 | -7,483,188 | 6.10% | 80,493,480 |
| 2013-01-17 | 2013-01-15 | 0.728 | 128,542,564 | +7,698,405 | 6.47% | 93,532,244 |
| 2013-01-16 | 2013-01-14 | 0.715 | 120,844,159 | +560,363 | 6.09% | 86,414,560 |
| 2013-01-15 | 2013-01-11 | 0.753 | 120,283,796 | +487,029 | 6.06% | 90,540,894 |
| 2013-01-14 | 2013-01-10 | 0.778 | 119,796,767 | +811,449 | 6.03% | 93,180,103 |
| 2013-01-11 | 2013-01-09 | 0.828 | 118,985,318 | -3,834,058 | 5.99% | 98,519,843 |
| 2013-01-10 | 2013-01-08 | 0.753 | 122,819,376 | -133,913 | 6.18% | 92,449,494 |
| 2013-01-09 | 2013-01-07 | 0.815 | 122,953,289 | -16,491,232 | 6.19% | 100,262,818 |
| 2013-01-08 | 2013-01-04 | 0.778 | 139,444,521 | +16,413,116 | 7.02% | 108,462,484 |
| 2013-01-07 | 2013-01-03 | 0.652 | 123,031,405 | +526,087 | 6.20% | 80,261,215 |
| 2013-01-04 | 2013-01-02 | 0.640 | 122,505,318 | -55,000 | 6.17% | 78,381,130 |
| 2013-01-03 | 2012-12-31 | 0.640 | 122,560,318 | +98,840 | 6.17% | 78,416,320 |
| 2013-01-02 | 2012-12-27 | 0.665 | 122,461,478 | +200,073 | 6.17% | 81,425,750 |
| 2012-12-28 | 2012-12-24 | 0.703 | 122,261,405 | +12,754 | 6.16% | 85,894,194 |
| 2012-12-27 | 2012-12-20 | 0.715 | 122,248,651 | +511,739 | 6.16% | 87,418,899 |
| 2012-12-21 | 2012-12-19 | 0.615 | 121,736,912 | +123,550 | 6.13% | 74,835,000 |
| 2012-12-17 | 2012-12-13 | 0.533 | 121,613,362 | +809,855 | 6.12% | 64,842,033 |
| 2012-12-14 | 2012-12-12 | 0.546 | 120,803,507 | +3,767,775 | 6.08% | 65,925,768 |
| 2012-12-13 | 2012-12-11 | 0.502 | 117,035,732 | +56,595 | 6.55% | 58,730,658 |
| 2012-12-11 | 2012-12-07 | 0.496 | 116,979,137 | -8,768 | 6.55% | 57,968,480 |
| 2012-12-05 | 2012-12-03 | 0.477 | 116,987,905 | +7,971 | 6.55% | 55,771,325 |
| 2012-11-28 | 2012-11-26 | 0.496 | 116,979,934 | -3,189 | 6.55% | 57,968,875 |
| 2012-11-23 | 2012-11-21 | 0.496 | 116,983,123 | -312,464 | 6.55% | 57,970,455 |
| 2012-11-22 | 2012-11-20 | 0.496 | 117,295,587 | -86,087 | 6.56% | 58,125,295 |
| 2012-11-21 | 2012-11-19 | 0.496 | 117,381,674 | +7,971 | 6.57% | 58,167,955 |
| 2012-11-20 | 2012-11-16 | 0.512 | 117,373,703 | -4,782 | 6.57% | 60,081,560 |
| 2012-11-19 | 2012-11-15 | 0.512 | 117,378,485 | +932,766 | 6.57% | 60,084,008 |
| 2012-11-16 | 2012-11-14 | 0.525 | 116,445,719 | -32,439 | 6.56% | 61,078,308 |
| 2012-11-08 | 2012-11-06 | 0.537 | 116,478,158 | +87,031 | 6.57% | 62,567,499 |
| 2012-11-07 | 2012-11-05 | 0.550 | 116,391,127 | -395,598 | 6.56% | 63,991,826 |
| 2012-11-06 | 2012-11-02 | 0.569 | 116,786,725 | +63,296 | 6.58% | 66,423,440 |
| 2012-10-31 | 2012-10-29 | 0.562 | 116,723,429 | +316,479 | 6.58% | 65,649,802 |
| 2012-10-29 | 2012-10-25 | 0.562 | 116,406,950 | -26,110 | 6.56% | 65,471,802 |
| 2012-10-26 | 2012-10-24 | 0.594 | 116,433,060 | -11,077 | 6.56% | 69,165,503 |
| 2012-10-25 | 2012-10-22 | 0.588 | 116,444,137 | -144,789 | 6.56% | 68,436,210 |
| 2012-10-24 | 2012-10-19 | 0.556 | 116,588,926 | +10,286 | 6.57% | 64,837,364 |
| 2012-10-22 | 2012-10-18 | 0.525 | 116,578,640 | -418,543 | 6.57% | 61,148,028 |
| 2012-10-18 | 2012-10-16 | 0.506 | 116,997,183 | +3,164 | 6.60% | 59,149,458 |
| 2012-10-15 | 2012-10-11 | 0.493 | 116,994,019 | +75,164 | 6.59% | 57,669,162 |
| 2012-10-12 | 2012-10-10 | 0.499 | 116,918,855 | +7,912 | 6.59% | 58,370,985 |
| 2012-10-11 | 2012-10-09 | 0.493 | 116,910,943 | -92,570 | 6.59% | 57,628,212 |
| 2012-10-10 | 2012-10-08 | 0.493 | 117,003,513 | +32,439 | 6.60% | 57,673,842 |
| 2012-10-09 | 2012-10-05 | 0.512 | 116,971,074 | +46,681 | 6.59% | 59,875,461 |
| 2012-10-08 | 2012-10-04 | 0.525 | 116,924,393 | -24,527 | 6.59% | 61,329,383 |
| 2012-10-05 | 2012-10-03 | 0.493 | 116,948,920 | +284,831 | 6.59% | 57,646,931 |
| 2012-10-04 | 2012-09-28 | 0.499 | 116,664,089 | +416,169 | 6.58% | 58,243,795 |
| 2012-10-03 | 2012-09-27 | 0.487 | 116,247,920 | -136,877 | 6.55% | 56,566,758 |
| 2012-09-27 | 2012-09-25 | 0.474 | 116,384,797 | -40,351 | 6.56% | 55,162,367 |
| 2012-09-26 | 2012-09-24 | 0.493 | 116,425,148 | -1,582 | 6.56% | 57,388,752 |
| 2012-09-25 | 2012-09-21 | 0.518 | 116,426,730 | +438,323 | 6.56% | 60,332,584 |
| 2012-09-21 | 2012-09-19 | 0.569 | 115,988,407 | -1,583 | 6.54% | 65,969,390 |
| 2012-09-20 | 2012-09-18 | 0.556 | 115,989,990 | +792 | 6.54% | 64,504,284 |
| 2012-09-19 | 2012-09-17 | 0.562 | 115,989,198 | +10,285 | 6.54% | 65,236,842 |
| 2012-09-18 | 2012-09-14 | 0.600 | 115,978,913 | +22,109 | 6.54% | 69,628,656 |
| 2012-09-17 | 2012-09-13 | 0.600 | 115,956,804 | -64,878 | 6.54% | 69,615,383 |
| 2012-09-11 | 2012-09-07 | 0.518 | 116,021,682 | -93,361 | 6.54% | 60,122,687 |
| 2012-08-31 | 2012-08-29 | 0.518 | 116,115,043 | +39,560 | 6.55% | 60,171,067 |
| 2012-08-30 | 2012-08-28 | 0.518 | 116,075,483 | -30,857 | 6.54% | 60,150,567 |
| 2012-08-23 | 2012-08-21 | 0.556 | 116,106,340 | -89,405 | 6.54% | 64,568,988 |
| 2012-08-22 | 2012-08-20 | 0.556 | 116,195,745 | -59,340 | 6.55% | 64,618,708 |
| 2012-08-17 | 2012-08-15 | 0.556 | 116,255,085 | +110,768 | 6.55% | 64,651,708 |
| 2012-08-16 | 2012-08-14 | 0.569 | 116,144,317 | +1,582 | 6.55% | 66,058,065 |
| 2012-08-15 | 2012-08-13 | 0.581 | 116,142,735 | +1,582 | 6.55% | 67,525,102 |
| 2012-08-14 | 2012-08-10 | 0.600 | 116,141,153 | +128,174 | 6.55% | 69,726,058 |
| 2012-08-13 | 2012-08-09 | 0.645 | 116,012,979 | +507,949 | 6.54% | 74,781,148 |
| 2012-08-10 | 2012-08-08 | 0.594 | 115,505,030 | -316,479 | 6.51% | 68,614,219 |
| 2012-08-08 | 2012-08-06 | 0.600 | 115,821,509 | -316,479 | 6.53% | 69,534,158 |
| 2012-08-07 | 2012-08-03 | 0.619 | 116,137,988 | -316,479 | 6.55% | 71,925,974 |
| 2012-08-03 | 2012-08-01 | 0.588 | 116,454,467 | -119,470 | 6.56% | 68,442,281 |
| 2012-08-01 | 2012-07-30 | 0.594 | 116,573,937 | -7,121 | 6.57% | 69,249,189 |
| 2012-07-30 | 2012-07-26 | 0.619 | 116,581,058 | -26,110 | 6.57% | 72,200,373 |
| 2012-07-26 | 2012-07-24 | 0.594 | 116,607,168 | +121,845 | 6.57% | 69,268,930 |
| 2012-07-24 | 2012-07-20 | 0.632 | 116,485,323 | +47,472 | 6.57% | 73,613,350 |
| 2012-07-20 | 2012-07-18 | 0.657 | 116,437,851 | +278,501 | 6.56% | 76,526,684 |
| 2012-07-18 | 2012-07-16 | 0.645 | 116,159,350 | +44,307 | 6.55% | 74,875,497 |
| 2012-07-13 | 2012-07-11 | 0.670 | 116,115,043 | +26,109 | 6.55% | 77,782,111 |
| 2012-07-10 | 2012-07-06 | 0.720 | 116,088,934 | +76,747 | 6.54% | 83,633,650 |
| 2012-07-09 | 2012-07-05 | 0.708 | 116,012,187 | -495,290 | 6.54% | 82,112,072 |
| 2012-07-06 | 2012-07-04 | 0.720 | 116,507,477 | -621,089 | 6.57% | 83,935,180 |
| 2012-07-05 | 2012-07-03 | 0.746 | 117,128,566 | +56,175 | 6.60% | 87,343,423 |
| 2012-07-03 | 2012-06-28 | 0.733 | 117,072,391 | +22,153 | 6.60% | 85,821,846 |
| 2012-06-29 | 2012-06-27 | 0.746 | 117,050,238 | +33,230 | 6.60% | 87,285,014 |
| 2012-06-25 | 2012-06-21 | 0.809 | 117,017,008 | +105,230 | 6.60% | 94,655,169 |
| 2012-06-22 | 2012-06-20 | 0.847 | 116,911,778 | +72,790 | 6.59% | 99,003,019 |
| 2012-06-21 | 2012-06-19 | 0.872 | 116,838,988 | +277,710 | 6.59% | 101,894,853 |
| 2012-06-20 | 2012-06-18 | 0.809 | 116,561,278 | +948,645 | 6.57% | 94,286,528 |
| 2012-06-19 | 2012-06-15 | 0.746 | 115,612,633 | +174,063 | 6.52% | 86,212,984 |
| 2012-06-18 | 2012-06-14 | 0.683 | 115,438,570 | -36,395 | 6.51% | 78,787,999 |
| 2012-06-15 | 2012-06-13 | 0.695 | 115,474,965 | -79,119 | 6.51% | 80,272,336 |
| 2012-06-11 | 2012-06-07 | 0.645 | 115,554,084 | +60,922 | 6.51% | 74,485,347 |
| 2012-06-08 | 2012-06-06 | 0.632 | 115,493,162 | -621,090 | 6.51% | 72,986,350 |
| 2012-06-06 | 2012-06-04 | 0.619 | 116,114,252 | +644,826 | 6.55% | 71,911,274 |
| 2012-06-05 | 2012-06-01 | 0.657 | 115,469,426 | -3,165 | 6.51% | 75,890,204 |
| 2012-06-04 | 2012-05-31 | 0.670 | 115,472,591 | +3,165 | 6.51% | 77,351,751 |
| 2012-06-01 | 2012-05-30 | 0.657 | 115,469,426 | +1,508,812 | 6.51% | 75,890,204 |
| 2012-05-31 | 2012-05-29 | 0.683 | 113,960,614 | +27,692 | 6.42% | 77,779,279 |
| 2012-05-30 | 2012-05-28 | 0.657 | 113,932,922 | +51,428 | 6.42% | 74,880,365 |
| 2012-05-28 | 2012-05-24 | 0.657 | 113,881,494 | +15,033 | 6.42% | 74,846,565 |
| 2012-05-22 | 2012-05-18 | 0.695 | 113,866,461 | -318,061 | 6.42% | 79,154,185 |
| 2012-05-21 | 2012-05-17 | 0.720 | 114,184,522 | +60,131 | 6.44% | 82,261,659 |
| 2012-05-18 | 2012-05-16 | 0.720 | 114,124,391 | +55,383 | 6.43% | 82,218,339 |
| 2012-05-17 | 2012-05-15 | 0.746 | 114,069,008 | +62,505 | 6.43% | 85,061,894 |
| 2012-05-15 | 2012-05-11 | 0.746 | 114,006,503 | -276,919 | 6.43% | 85,015,284 |
| 2012-05-11 | 2012-05-09 | 0.758 | 114,283,422 | -34,022 | 6.44% | 86,666,221 |
| 2012-05-10 | 2012-05-08 | 0.784 | 114,317,444 | -803,064 | 6.44% | 89,581,755 |
| 2012-05-09 | 2012-05-07 | 0.809 | 115,120,508 | -8,704 | 6.49% | 93,121,088 |
| 2012-05-08 | 2012-05-04 | 0.822 | 115,129,212 | +305,402 | 6.49% | 94,583,256 |
| 2012-05-04 | 2012-05-02 | 0.872 | 114,823,810 | -15,824 | 6.47% | 100,137,424 |
| 2012-04-30 | 2012-04-26 | 0.834 | 114,839,634 | +83,867 | 6.47% | 95,796,823 |
| 2012-04-26 | 2012-04-24 | 0.859 | 114,755,767 | +42,725 | 6.47% | 98,627,677 |
| 2012-04-25 | 2012-04-23 | 0.847 | 114,713,042 | +61,713 | 6.47% | 97,141,090 |
| 2012-04-24 | 2012-04-20 | 0.872 | 114,651,329 | -47,471 | 6.46% | 99,987,004 |
| 2012-04-23 | 2012-04-19 | 0.834 | 114,698,800 | -194,635 | 6.47% | 95,679,342 |
| 2012-04-20 | 2012-04-18 | 0.859 | 114,893,435 | +39,560 | 6.48% | 98,745,997 |
| 2012-04-19 | 2012-04-17 | 0.859 | 114,853,875 | -791 | 6.47% | 98,711,997 |
| 2012-04-17 | 2012-04-13 | 0.872 | 114,854,666 | -791 | 6.47% | 100,164,333 |
| 2012-04-16 | 2012-04-12 | 0.847 | 114,855,457 | +128,965 | 6.47% | 97,261,689 |
| 2012-04-13 | 2012-04-11 | 0.847 | 114,726,492 | +209,667 | 6.47% | 97,152,479 |
| 2012-04-12 | 2012-04-10 | 0.885 | 114,516,825 | +88,614 | 6.46% | 101,317,091 |
| 2012-04-10 | 2012-04-03 | 0.961 | 114,428,211 | +50,637 | 6.45% | 109,916,293 |
| 2012-04-02 | 2012-03-29 | 0.973 | 114,377,574 | +47,471 | 6.45% | 111,313,279 |
| 2012-03-30 | 2012-03-28 | 0.986 | 114,330,103 | +220,744 | 6.44% | 112,712,107 |
| 2012-03-29 | 2012-03-27 | 1.036 | 114,109,359 | +118,680 | 6.43% | 118,263,435 |
| 2012-03-28 | 2012-03-26 | 1.036 | 113,990,679 | +276,523 | 6.43% | 118,140,435 |
| 2012-03-27 | 2012-03-23 | 1.049 | 113,714,156 | +49,054 | 6.41% | 119,291,087 |
| 2012-03-26 | 2012-03-22 | 1.062 | 113,665,102 | +162,987 | 6.41% | 120,676,249 |
| 2012-03-22 | 2012-03-20 | 1.074 | 113,502,115 | +86,240 | 6.40% | 121,937,771 |
| 2012-03-21 | 2012-03-19 | 1.087 | 113,415,875 | +215,206 | 6.39% | 123,278,593 |
| 2012-03-20 | 2012-03-16 | 1.150 | 113,200,669 | +1,450,264 | 6.38% | 130,198,433 |
| 2012-03-19 | 2012-03-15 | 1.201 | 111,750,405 | +2,489,897 | 6.30% | 134,180,091 |
| 2012-03-16 | 2012-03-14 | 1.201 | 109,260,508 | +1,136,950 | 6.16% | 131,190,441 |
| 2012-03-15 | 2012-03-13 | 1.188 | 108,123,558 | +455,730 | 6.09% | 128,458,709 |
| 2012-03-14 | 2012-03-12 | 1.188 | 107,667,828 | +179,206 | 6.07% | 127,917,268 |
| 2012-03-13 | 2012-03-09 | 1.239 | 107,488,622 | -94,944 | 6.06% | 133,138,587 |
| 2012-03-12 | 2012-03-08 | 1.188 | 107,583,566 | +881,837 | 6.06% | 127,817,159 |
| 2012-03-09 | 2012-03-07 | 1.175 | 106,701,729 | +1,081,376 | 6.01% | 125,420,861 |
| 2012-03-08 | 2012-03-06 | 1.201 | 105,620,353 | -327,556 | 5.95% | 126,819,662 |
| 2012-03-07 | 2012-03-05 | 1.264 | 105,947,909 | +671,727 | 5.97% | 133,908,382 |
| 2012-03-06 | 2012-03-02 | 1.314 | 105,276,182 | -1,583 | 5.93% | 138,381,756 |
| 2012-02-29 | 2012-02-27 | 1.226 | 105,277,765 | +25,319 | 5.93% | 129,069,540 |
| 2012-02-28 | 2012-02-24 | 1.289 | 105,252,446 | -60,923 | 5.93% | 135,689,968 |
| 2012-02-27 | 2012-02-23 | 1.302 | 105,313,369 | -63,295 | 5.94% | 137,099,573 |
| 2012-02-24 | 2012-02-22 | 1.213 | 105,376,664 | +184,349 | 5.94% | 127,858,925 |
| 2012-02-23 | 2012-02-21 | 1.201 | 105,192,315 | +791 | 5.93% | 126,305,711 |
| 2012-02-22 | 2012-02-20 | 1.201 | 105,191,524 | +69,625 | 5.93% | 126,304,762 |
| 2012-02-21 | 2012-02-17 | 1.213 | 105,121,899 | +64,087 | 5.93% | 127,549,806 |
| 2012-02-20 | 2012-02-16 | 1.201 | 105,057,812 | +78,329 | 5.92% | 126,144,212 |
| 2012-02-17 | 2012-02-15 | 1.201 | 104,979,483 | +142,415 | 5.92% | 126,050,161 |
| 2012-02-16 | 2012-02-14 | 1.188 | 104,837,068 | +791 | 5.91% | 124,554,118 |
| 2012-02-15 | 2012-02-13 | 1.226 | 104,836,277 | +154,284 | 5.91% | 128,528,280 |
| 2012-02-14 | 2012-02-10 | 1.226 | 104,681,993 | +977,919 | 5.90% | 128,339,129 |
| 2012-02-13 | 2012-02-09 | 1.302 | 103,704,074 | -14,241 | 5.85% | 135,004,553 |
| 2012-02-10 | 2012-02-08 | 1.251 | 103,718,315 | +89,405 | 5.85% | 129,779,477 |
| 2012-02-09 | 2012-02-07 | 1.175 | 103,628,910 | -13,450 | 5.84% | 121,808,964 |
| 2012-02-08 | 2012-02-06 | 1.125 | 103,642,360 | -23,736 | 5.84% | 116,584,999 |
| 2012-02-07 | 2012-02-03 | 1.150 | 103,666,096 | +33,230 | 5.84% | 119,232,186 |
| 2012-02-06 | 2012-02-02 | 1.125 | 103,632,866 | -30,066 | 5.84% | 116,574,319 |
| 2012-02-03 | 2012-02-01 | 1.100 | 103,662,932 | -9,494 | 5.84% | 113,987,732 |
| 2012-02-02 | 2012-01-31 | 1.100 | 103,672,426 | +88,614 | 5.84% | 113,998,171 |
| 2012-02-01 | 2012-01-30 | 1.074 | 103,583,812 | +98,900 | 5.84% | 111,282,324 |
| 2012-01-31 | 2012-01-27 | 1.112 | 103,484,912 | -23,736 | 5.83% | 115,099,935 |
| 2012-01-30 | 2012-01-26 | 1.087 | 103,508,648 | +86,240 | 5.83% | 112,509,827 |
| 2012-01-27 | 2012-01-20 | 1.112 | 103,422,408 | -75,955 | 5.83% | 115,030,416 |
| 2012-01-26 | 2012-01-19 | 1.138 | 103,498,363 | +1,079,984 | 5.83% | 117,731,143 |
| 2012-01-18 | 2012-01-16 | 1.024 | 102,418,379 | +59,340 | 5.77% | 104,852,379 |
| 2012-01-17 | 2012-01-13 | 1.049 | 102,359,039 | +2,374 | 5.77% | 107,379,076 |
| 2012-01-16 | 2012-01-12 | 1.112 | 102,356,665 | -792 | 5.77% | 113,845,055 |
| 2012-01-13 | 2012-01-11 | 0.961 | 102,357,457 | -70,416 | 5.77% | 98,321,490 |
| 2012-01-10 | 2012-01-06 | 0.961 | 102,427,873 | +49,054 | 5.77% | 98,389,129 |
| 2012-01-09 | 2012-01-05 | 0.986 | 102,378,819 | +71,208 | 5.77% | 100,929,957 |
| 2012-01-06 | 2012-01-04 | 0.973 | 102,307,611 | +15,033 | 5.77% | 99,566,683 |
| 2011-12-29 | 2011-12-23 | 0.961 | 102,292,578 | +11,076 | 5.77% | 98,259,169 |
| 2011-12-21 | 2011-12-19 | 0.961 | 102,281,502 | -150,327 | 5.77% | 98,248,530 |
| 2011-12-09 | 2011-12-07 | 1.036 | 102,431,829 | +7,912 | 5.77% | 106,160,792 |
| 2011-12-07 | 2011-12-05 | 1.049 | 102,423,917 | -724,737 | 5.77% | 107,447,136 |
| 2011-12-05 | 2011-12-01 | 1.100 | 103,148,654 | -3,956 | 5.81% | 113,422,232 |
| 2011-12-02 | 2011-11-30 | 1.036 | 103,152,610 | +122,636 | 5.81% | 106,907,813 |
| 2011-12-01 | 2011-11-29 | 1.036 | 103,029,974 | +16,615 | 5.81% | 106,780,712 |
| 2011-11-30 | 2011-11-28 | 1.011 | 103,013,359 | +1,583 | 5.81% | 104,159,505 |
| 2011-11-28 | 2011-11-24 | 1.011 | 103,011,776 | -453,356 | 5.81% | 104,157,904 |
| 2011-11-24 | 2011-11-22 | 0.998 | 103,465,132 | -8,704 | 5.83% | 103,308,601 |
| 2011-11-23 | 2011-11-21 | 1.011 | 103,473,836 | +339,614 | 5.83% | 104,625,105 |
| 2011-11-21 | 2011-11-17 | 1.138 | 103,134,222 | -22,945 | 5.81% | 117,316,927 |
| 2011-11-17 | 2011-11-15 | 1.150 | 103,157,167 | +61,714 | 5.81% | 118,646,838 |
| 2011-11-16 | 2011-11-14 | 1.163 | 103,095,453 | +15,823 | 5.81% | 119,878,889 |
| 2011-11-14 | 2011-11-10 | 1.150 | 103,079,630 | -63,295 | 5.81% | 118,557,659 |
| 2011-11-11 | 2011-11-09 | 1.251 | 103,142,925 | +156,657 | 5.81% | 129,059,509 |
| 2011-11-10 | 2011-11-08 | 1.239 | 102,986,268 | +76,746 | 5.81% | 127,561,838 |
| 2011-11-09 | 2011-11-07 | 1.251 | 102,909,522 | -10,286 | 5.80% | 128,767,459 |
| 2011-11-08 | 2011-11-04 | 1.239 | 102,919,808 | +46,681 | 5.80% | 127,479,518 |
| 2011-11-07 | 2011-11-03 | 1.213 | 102,873,127 | +85,449 | 5.80% | 124,821,255 |
| 2011-11-04 | 2011-11-02 | 1.264 | 102,787,678 | +113,933 | 5.79% | 129,914,141 |
| 2011-11-03 | 2011-11-01 | 1.213 | 102,673,745 | +23,735 | 5.79% | 124,579,335 |
| 2011-11-02 | 2011-10-31 | 1.277 | 102,650,010 | -185,140 | 5.79% | 131,037,543 |
| 2011-11-01 | 2011-10-28 | 1.314 | 102,835,150 | +129,757 | 5.80% | 135,173,107 |
| 2011-10-31 | 2011-10-27 | 1.264 | 102,705,393 | -19,780 | 5.79% | 129,810,141 |
| 2011-10-27 | 2011-10-25 | 1.112 | 102,725,173 | +46,680 | 5.79% | 114,254,924 |
| 2011-10-26 | 2011-10-24 | 1.138 | 102,678,493 | +45,099 | 5.79% | 116,798,527 |
| 2011-10-21 | 2011-10-19 | 1.112 | 102,633,394 | +3,956 | 5.79% | 114,152,844 |
| 2011-10-20 | 2011-10-18 | 1.074 | 102,629,438 | +104,438 | 5.79% | 110,257,019 |
| 2011-10-19 | 2011-10-17 | 1.226 | 102,525,000 | -1,583 | 5.78% | 125,694,676 |
| 2011-10-18 | 2011-10-14 | 1.163 | 102,526,583 | +98,109 | 5.78% | 119,217,410 |
| 2011-10-17 | 2011-10-13 | 1.213 | 102,428,474 | +64,878 | 5.77% | 124,281,735 |
| 2011-10-14 | 2011-10-12 | 1.125 | 102,363,596 | +38,768 | 5.77% | 115,146,545 |
| 2011-10-13 | 2011-10-11 | 1.074 | 102,324,828 | -18,197 | 5.77% | 109,929,770 |
| 2011-10-12 | 2011-10-10 | 1.011 | 102,343,025 | -4,747 | 5.77% | 103,481,713 |
| 2011-10-11 | 2011-10-07 | 1.036 | 102,347,772 | +791,197 | 5.77% | 106,073,675 |
| 2011-10-10 | 2011-10-06 | 0.948 | 101,556,575 | +4,747 | 5.72% | 96,268,605 |
| 2011-10-07 | 2011-10-04 | 0.859 | 101,551,828 | -44,307 | 5.72% | 87,279,456 |
| 2011-10-06 | 2011-10-03 | 0.885 | 101,596,135 | +7,912 | 5.73% | 89,885,699 |
| 2011-10-04 | 2011-09-30 | 0.973 | 101,588,223 | +2,373 | 5.73% | 98,866,568 |
| 2011-10-03 | 2011-09-28 | 0.961 | 101,585,850 | -30,856 | 5.73% | 97,580,308 |
| 2011-09-30 | 2011-09-27 | 0.973 | 101,616,706 | +23,736 | 5.73% | 98,894,288 |
| 2011-09-28 | 2011-09-26 | 0.923 | 101,592,970 | -70,417 | 5.73% | 93,735,023 |
| 2011-09-27 | 2011-09-23 | 1.036 | 101,663,387 | -1,008,776 | 5.73% | 105,364,376 |
| 2011-09-23 | 2011-09-21 | 1.213 | 102,672,163 | +55,384 | 5.79% | 124,577,415 |
| 2011-09-21 | 2011-09-19 | 1.277 | 102,616,779 | +94,152 | 5.78% | 130,995,122 |
| 2011-09-19 | 2011-09-15 | 1.264 | 102,522,627 | -32,439 | 5.78% | 129,579,141 |
| 2011-09-16 | 2011-09-14 | 1.264 | 102,555,066 | +106,812 | 5.78% | 129,620,141 |
| 2011-09-15 | 2011-09-12 | 1.289 | 102,448,254 | +128,965 | 5.77% | 132,074,843 |
| 2011-09-14 | 2011-09-09 | 1.365 | 102,319,289 | +89,405 | 5.77% | 139,667,912 |
| 2011-09-12 | 2011-09-08 | 1.428 | 102,229,884 | -23,736 | 5.76% | 146,006,329 |
| 2011-09-09 | 2011-09-07 | 1.403 | 102,253,620 | +31,648 | 5.76% | 143,455,447 |
| 2011-09-07 | 2011-09-05 | 1.403 | 102,221,972 | -590,233 | 5.76% | 143,411,047 |
| 2011-09-06 | 2011-09-02 | 1.466 | 102,812,205 | +82,285 | 5.80% | 150,736,364 |
| 2011-09-05 | 2011-09-01 | 1.529 | 102,729,920 | +175,645 | 5.79% | 157,107,780 |
| 2011-09-02 | 2011-08-31 | 1.378 | 102,554,275 | -40,351 | 5.78% | 141,284,864 |
| 2011-09-01 | 2011-08-30 | 1.327 | 102,594,626 | +21,363 | 5.78% | 136,153,648 |
| 2011-08-31 | 2011-08-29 | 1.289 | 102,573,263 | +105,229 | 5.78% | 132,236,003 |
| 2011-08-30 | 2011-08-26 | 1.289 | 102,468,034 | +12,747,766 | 5.78% | 132,100,343 |
| 2011-08-29 | 2011-08-25 | 1.340 | 89,720,268 | +395,598 | 5.06% | 120,202,029 |
| 2011-08-26 | 2011-08-24 | 1.327 | 89,324,670 | -31,648 | 5.04% | 118,543,048 |
| 2011-08-25 | 2011-08-23 | 1.264 | 89,356,318 | +136,086 | 5.04% | 112,938,141 |
| 2011-08-24 | 2011-08-22 | 1.403 | 89,220,232 | +41,142 | 5.03% | 125,170,417 |
| 2011-08-23 | 2011-08-19 | 1.479 | 89,179,090 | +84,659 | 5.03% | 131,875,546 |
| 2011-08-22 | 2011-08-18 | 1.542 | 89,094,431 | +121,844 | 5.02% | 137,380,711 |
| 2011-08-19 | 2011-08-17 | 1.593 | 88,972,587 | -299,864 | 5.02% | 141,690,957 |
| 2011-08-18 | 2011-08-16 | 1.656 | 89,272,451 | -9,494 | 5.03% | 147,810,105 |
| 2011-08-17 | 2011-08-15 | 1.605 | 89,281,945 | +26,109 | 5.03% | 143,312,059 |
| 2011-08-16 | 2011-08-12 | 1.580 | 89,255,836 | +25,319 | 5.03% | 141,013,927 |
| 2011-08-15 | 2011-08-11 | 1.567 | 89,230,517 | +96,526 | 5.03% | 139,846,134 |
| 2011-08-12 | 2011-08-10 | 1.593 | 89,133,991 | +3,956 | 5.02% | 141,947,997 |
| 2011-08-11 | 2011-08-09 | 1.593 | 89,130,035 | -3,956 | 5.02% | 141,941,697 |
| 2011-08-10 | 2011-08-08 | 1.668 | 89,133,991 | -477,883 | 5.02% | 148,707,426 |
| 2011-08-09 | 2011-08-05 | 1.782 | 89,611,874 | +121,053 | 5.05% | 159,698,208 |
| 2011-08-08 | 2011-08-04 | 1.959 | 89,490,821 | -307,776 | 5.04% | 175,317,618 |
| 2011-08-05 | 2011-08-03 | 2.010 | 89,798,597 | +113,141 | 5.06% | 180,460,455 |
| 2011-08-04 | 2011-08-02 | 2.048 | 89,685,456 | +33,231 | 5.06% | 183,633,709 |
| 2011-08-03 | 2011-08-01 | 2.073 | 89,652,225 | -15,824 | 5.05% | 185,831,911 |
| 2011-08-02 | 2011-07-29 | 2.035 | 89,668,049 | +73,581 | 5.05% | 182,464,746 |
| 2011-08-01 | 2011-07-28 | 2.060 | 89,594,468 | -395,598 | 5.05% | 184,579,800 |
| 2011-07-29 | 2011-07-27 | 2.085 | 89,990,066 | -261,095 | 5.07% | 187,669,582 |
| 2011-07-28 | 2011-07-26 | 2.111 | 90,251,161 | -15,824 | 5.09% | 190,495,464 |
| 2011-07-27 | 2011-07-25 | 2.085 | 90,266,985 | +86,984 | 5.09% | 188,247,082 |
| 2011-07-26 | 2011-07-22 | 2.123 | 90,180,001 | +15,824 | 5.08% | 191,485,057 |
| 2011-07-25 | 2011-07-21 | 2.048 | 90,164,177 | +34,021 | 5.08% | 184,613,905 |
| 2011-07-22 | 2011-07-20 | 2.048 | 90,130,156 | -395,598 | 5.08% | 184,544,246 |
| 2011-07-21 | 2011-07-19 | 2.022 | 90,525,754 | +32,439 | 5.10% | 183,065,921 |
| 2011-07-20 | 2011-07-18 | 2.060 | 90,493,315 | +71,999 | 5.10% | 186,431,577 |
| 2011-07-19 | 2011-07-15 | 2.111 | 90,421,316 | +38,768 | 5.10% | 190,854,615 |
| 2011-07-18 | 2011-07-14 | 2.085 | 90,382,548 | -191,469 | 5.09% | 188,488,082 |
| 2011-07-15 | 2011-07-13 | 2.085 | 90,574,017 | +7,912 | 5.11% | 188,887,381 |
| 2011-07-14 | 2011-07-12 | 2.073 | 90,566,105 | +9,494 | 5.11% | 187,726,209 |
| 2011-07-13 | 2011-07-11 | 2.161 | 90,556,611 | -687,550 | 5.10% | 195,718,394 |
| 2011-07-12 | 2011-07-08 | 2.224 | 91,244,161 | +460,476 | 5.14% | 202,970,593 |
| 2011-07-11 | 2011-07-07 | 2.288 | 90,783,685 | +44,308 | 5.12% | 207,683,385 |
| 2011-07-08 | 2011-07-06 | 2.275 | 90,739,377 | +59,339 | 5.11% | 206,435,161 |
| 2011-07-07 | 2011-07-05 | 2.376 | 90,680,038 | -113,141 | 5.11% | 215,469,059 |
| 2011-07-06 | 2011-07-04 | 2.224 | 90,793,179 | -54,592 | 5.12% | 201,967,394 |
| 2011-07-05 | 2011-06-30 | 2.085 | 90,847,771 | +60,130 | 5.12% | 189,458,281 |
| 2011-07-04 | 2011-06-29 | 2.060 | 90,787,641 | -302,237 | 5.12% | 187,037,939 |
| 2011-06-30 | 2011-06-28 | 2.136 | 91,089,878 | +140,042 | 5.13% | 194,568,350 |
| 2011-06-29 | 2011-06-27 | 2.199 | 90,949,836 | +781,703 | 5.13% | 200,016,830 |
| 2011-06-28 | 2011-06-24 | 2.161 | 90,168,133 | +124,218 | 5.08% | 194,878,783 |
| 2011-06-27 | 2011-06-23 | 2.098 | 90,043,915 | -3,165 | 5.08% | 188,919,953 |
| 2011-06-24 | 2011-06-22 | 2.176 | 90,047,080 | -538,805 | 5.08% | 195,985,804 |
| 2011-06-23 | 2011-06-21 | 2.138 | 90,585,885 | +1,600,163 | 5.11% | 193,637,816 |
| 2011-06-22 | 2011-06-20 | 2.189 | 88,985,722 | -7,719 | 5.14% | 194,828,610 |
| 2011-06-21 | 2011-06-17 | 2.241 | 88,993,441 | +643,755 | 5.14% | 199,457,239 |
| 2011-06-20 | 2011-06-16 | 2.228 | 88,349,686 | +27,016 | 6.33% | 196,869,826 |
| 2011-06-17 | 2011-06-15 | 2.293 | 88,322,670 | +900,793 | 6.33% | 202,530,836 |
| 2011-06-16 | 2011-06-14 | 2.293 | 87,421,877 | +327,281 | 6.27% | 200,465,247 |
| 2011-06-15 | 2011-06-13 | 2.319 | 87,094,596 | -62,523 | 6.24% | 201,971,430 |
| 2011-06-14 | 2011-06-10 | 2.319 | 87,157,119 | +98,030 | 6.25% | 202,116,420 |
| 2011-06-13 | 2011-06-09 | 2.371 | 87,059,089 | +15,438 | 6.24% | 206,400,577 |
| 2011-06-10 | 2011-06-08 | 2.474 | 87,043,651 | +64,838 | 6.24% | 215,385,353 |
| 2011-06-09 | 2011-06-07 | 2.500 | 86,978,813 | +81,048 | 6.24% | 217,478,578 |
| 2011-06-08 | 2011-06-03 | 2.552 | 86,897,765 | -2,470,041 | 6.23% | 221,779,057 |
| 2011-06-07 | 2011-06-02 | 2.604 | 89,367,806 | +174,446 | 6.41% | 232,714,183 |
| 2011-06-03 | 2011-06-01 | 2.669 | 89,193,360 | -1,571,564 | 6.39% | 238,037,535 |
| 2011-06-02 | 2011-05-31 | 2.721 | 90,764,924 | +4,632 | 6.51% | 246,935,223 |
| 2011-06-01 | 2011-05-30 | 2.474 | 90,760,292 | +1,345,218 | 6.51% | 224,582,003 |
| 2011-05-31 | 2011-05-27 | 2.436 | 89,415,074 | +321,106 | 6.41% | 217,778,142 |
| 2011-05-30 | 2011-05-26 | 2.436 | 89,093,968 | +388,259 | 6.39% | 216,996,061 |
| 2011-05-27 | 2011-05-25 | 2.423 | 88,705,709 | +623,686 | 6.36% | 214,901,218 |
| 2011-05-26 | 2011-05-24 | 2.500 | 88,082,023 | +149,746 | 6.31% | 220,237,003 |
| 2011-05-25 | 2011-05-23 | 2.487 | 87,932,277 | -1,216,727 | 6.30% | 218,723,400 |
| 2011-05-24 | 2011-05-20 | 2.604 | 89,149,004 | +230,023 | 6.39% | 232,144,422 |
| 2011-05-23 | 2011-05-19 | 2.682 | 88,918,981 | +467,764 | 6.37% | 238,457,245 |
| 2011-05-20 | 2011-05-18 | 2.785 | 88,451,217 | -243,917 | 6.34% | 246,370,084 |
| 2011-05-19 | 2011-05-17 | 2.785 | 88,695,134 | -607,476 | 6.36% | 247,049,485 |
| 2011-05-18 | 2011-05-16 | 2.915 | 89,302,610 | +1,106,116 | 6.40% | 260,310,910 |
| 2011-05-17 | 2011-05-13 | 3.044 | 88,196,494 | +171,359 | 6.32% | 268,512,732 |
| 2011-05-16 | 2011-05-12 | 3.032 | 88,025,135 | -190,656 | 6.31% | 266,850,645 |
| 2011-05-13 | 2011-05-11 | 3.187 | 88,215,791 | -1,471,605 | 6.32% | 281,142,912 |
| 2011-05-12 | 2011-05-09 | 3.278 | 89,687,396 | -385,944 | 6.43% | 293,966,360 |
| 2011-05-11 | 2011-05-06 | 3.096 | 90,073,340 | -1,150,113 | 6.46% | 278,894,447 |
| 2011-05-09 | 2011-05-05 | 3.083 | 91,223,453 | -15,438 | 6.54% | 281,273,724 |
| 2011-05-06 | 2011-05-04 | 3.070 | 91,238,891 | +2,328,015 | 6.54% | 280,139,303 |
| 2011-05-05 | 2011-05-03 | 3.226 | 88,910,876 | -62,137 | 6.37% | 286,813,729 |
| 2011-05-04 | 2011-04-29 | 3.329 | 88,973,013 | -939,388 | 6.38% | 296,235,513 |
| 2011-05-03 | 2011-04-28 | 3.096 | 89,912,401 | -197,603 | 6.45% | 278,396,131 |
| 2011-04-29 | 2011-04-27 | 3.070 | 90,110,004 | +772,659 | 6.46% | 276,673,175 |
| 2011-04-28 | 2011-04-26 | 2.863 | 89,337,345 | +34,735 | 6.40% | 255,782,610 |
| 2011-04-27 | 2011-04-21 | 2.902 | 89,302,610 | -587,406 | 6.40% | 259,153,972 |
| 2011-04-26 | 2011-04-20 | 2.915 | 89,890,016 | +58,663 | 6.44% | 262,023,157 |
| 2011-04-21 | 2011-04-19 | 2.759 | 89,831,353 | +114,240 | 6.44% | 247,886,710 |
| 2011-04-20 | 2011-04-18 | 2.889 | 89,717,113 | +331,140 | 6.43% | 259,194,542 |
| 2011-04-19 | 2011-04-15 | 2.967 | 89,385,973 | -59,436 | 6.41% | 265,185,976 |
| 2011-04-18 | 2011-04-14 | 2.902 | 89,445,409 | +43,226 | 6.41% | 259,568,371 |
| 2011-04-15 | 2011-04-13 | 2.967 | 89,402,183 | -40,910 | 6.41% | 265,234,067 |
| 2011-04-14 | 2011-04-12 | 2.980 | 89,443,093 | -20,069 | 6.41% | 266,514,195 |
| 2011-04-13 | 2011-04-11 | 3.019 | 89,463,162 | +433,801 | 6.41% | 270,051,046 |
| 2011-04-12 | 2011-04-08 | 2.954 | 89,029,361 | +159,009 | 6.38% | 262,974,600 |
| 2011-04-11 | 2011-04-07 | 2.993 | 88,870,352 | +13,894 | 6.37% | 265,958,932 |
| 2011-04-08 | 2011-04-06 | 3.070 | 88,856,458 | -20,147 | 6.37% | 272,824,296 |
| 2011-04-07 | 2011-04-04 | 2.980 | 88,876,605 | +50,173 | 6.37% | 264,826,226 |
| 2011-04-06 | 2011-04-01 | 2.993 | 88,826,432 | +710,909 | 6.37% | 265,827,494 |
| 2011-04-04 | 2011-03-31 | 2.734 | 88,115,523 | +115,783 | 6.32% | 240,868,816 |
| 2011-04-01 | 2011-03-30 | 2.811 | 87,999,740 | -568,109 | 6.31% | 247,392,667 |
| 2011-03-31 | 2011-03-29 | 2.591 | 88,567,849 | -181,394 | 6.35% | 229,483,673 |
| 2011-03-30 | 2011-03-28 | 2.384 | 88,749,243 | +13,894 | 6.36% | 211,557,380 |
| 2011-03-29 | 2011-03-25 | 2.358 | 88,735,349 | +58,663 | 6.36% | 209,225,083 |
| 2011-03-28 | 2011-03-24 | 2.384 | 88,676,686 | +8,491 | 6.36% | 211,384,421 |
| 2011-03-25 | 2011-03-23 | 2.345 | 88,668,195 | +63,295 | 6.36% | 207,918,025 |
| 2011-03-24 | 2011-03-22 | 2.345 | 88,604,900 | -42,454 | 6.35% | 207,769,605 |
| 2011-03-23 | 2011-03-21 | 2.371 | 88,647,354 | +208,410 | 6.35% | 210,166,052 |
| 2011-03-22 | 2011-03-18 | 2.384 | 88,438,944 | +593,582 | 6.34% | 210,817,700 |
| 2011-03-21 | 2011-03-17 | 2.358 | 87,845,362 | -219,988 | 6.30% | 207,126,623 |
| 2011-03-18 | 2011-03-16 | 2.319 | 88,065,350 | +3,859 | 6.31% | 204,222,598 |
| 2011-03-17 | 2011-03-15 | 2.228 | 88,061,491 | +14,666 | 6.31% | 196,227,640 |
| 2011-03-16 | 2011-03-14 | 2.267 | 88,046,825 | -772 | 6.31% | 199,616,965 |
| 2011-03-15 | 2011-03-11 | 2.215 | 88,047,597 | +40,910 | 6.31% | 195,056,002 |
| 2011-03-14 | 2011-03-10 | 2.267 | 88,006,687 | +32,420 | 6.31% | 199,525,965 |
| 2011-03-11 | 2011-03-09 | 2.306 | 87,974,267 | -68,699 | 6.31% | 202,871,649 |
| 2011-03-10 | 2011-03-08 | 2.319 | 88,042,966 | +455,414 | 6.31% | 204,170,689 |
| 2011-03-09 | 2011-03-07 | 2.306 | 87,587,552 | -69,469 | 6.28% | 201,979,871 |
| 2011-03-08 | 2011-03-04 | 2.228 | 87,657,021 | +18,525 | 6.28% | 195,326,359 |
| 2011-03-07 | 2011-03-03 | 2.202 | 87,638,496 | +16,981 | 6.28% | 193,014,323 |
| 2011-03-02 | 2011-02-28 | 2.228 | 87,621,515 | +54,804 | 6.28% | 195,247,240 |
| 2011-03-01 | 2011-02-25 | 2.202 | 87,566,711 | -315,702 | 6.28% | 192,856,224 |
| 2011-02-28 | 2011-02-24 | 2.176 | 87,882,413 | -6,947 | 6.30% | 191,274,447 |
| 2011-02-25 | 2011-02-23 | 2.202 | 87,889,360 | -3,859 | 6.30% | 193,566,823 |
| 2011-02-24 | 2011-02-22 | 2.228 | 87,893,219 | -3,088 | 6.30% | 195,852,679 |
| 2011-02-23 | 2011-02-21 | 2.293 | 87,896,307 | +128,134 | 6.30% | 201,553,152 |
| 2011-02-22 | 2011-02-18 | 2.254 | 87,768,173 | +109,608 | 6.29% | 197,848,156 |
| 2011-02-21 | 2011-02-17 | 2.280 | 87,658,565 | +25,472 | 6.28% | 199,872,353 |
| 2011-02-18 | 2011-02-16 | 2.228 | 87,633,093 | +10,806 | 6.28% | 195,273,040 |
| 2011-02-17 | 2011-02-15 | 2.202 | 87,622,287 | +65,611 | 6.28% | 192,978,624 |
| 2011-02-16 | 2011-02-14 | 2.241 | 87,556,676 | +24,700 | 6.28% | 196,237,078 |
| 2011-02-15 | 2011-02-11 | 2.202 | 87,531,976 | -104,205 | 6.27% | 192,779,724 |
| 2011-02-14 | 2011-02-10 | 2.241 | 87,636,181 | +104,977 | 6.28% | 196,415,269 |
| 2011-02-11 | 2011-02-09 | 2.267 | 87,531,204 | +97,258 | 6.27% | 198,447,965 |
| 2011-02-10 | 2011-02-08 | 2.345 | 87,433,946 | -15,438 | 6.27% | 205,023,835 |
| 2011-02-09 | 2011-02-07 | 2.371 | 87,449,384 | +19,298 | 6.27% | 207,325,893 |
| 2011-02-08 | 2011-02-02 | 2.371 | 87,430,086 | +149,746 | 6.27% | 207,280,141 |
| 2011-02-07 | 2011-01-31 | 2.345 | 87,280,340 | +16,210 | 6.26% | 204,663,645 |
| 2011-02-01 | 2011-01-28 | 2.345 | 87,264,130 | -10,807 | 6.26% | 204,625,634 |
| 2011-01-31 | 2011-01-27 | 2.293 | 87,274,937 | +146,659 | 6.26% | 200,128,302 |
| 2011-01-28 | 2011-01-26 | 2.345 | 87,128,278 | -35,507 | 6.25% | 204,307,075 |
| 2011-01-27 | 2011-01-25 | 2.345 | 87,163,785 | -138,940 | 6.25% | 204,390,335 |
| 2011-01-26 | 2011-01-24 | 2.241 | 87,302,725 | +84,136 | 6.26% | 195,667,908 |
| 2011-01-25 | 2011-01-21 | 2.241 | 87,218,589 | -772 | 6.25% | 195,479,338 |
| 2011-01-24 | 2011-01-20 | 2.202 | 87,219,361 | +76,417 | 6.25% | 192,091,223 |
| 2011-01-21 | 2011-01-19 | 2.280 | 87,142,944 | +3,859 | 6.25% | 198,696,673 |
| 2011-01-20 | 2011-01-18 | 2.254 | 87,139,085 | +138,168 | 6.25% | 196,430,057 |
| 2011-01-19 | 2011-01-17 | 2.267 | 87,000,917 | +3,860 | 6.24% | 197,245,715 |
| 2011-01-18 | 2011-01-14 | 2.293 | 86,997,057 | +176,762 | 6.24% | 199,491,101 |
| 2011-01-17 | 2011-01-13 | 2.293 | 86,820,295 | +43,998 | 6.22% | 199,085,772 |
| 2011-01-14 | 2011-01-12 | 2.306 | 86,776,297 | +29,331 | 6.22% | 200,109,089 |
| 2011-01-13 | 2011-01-11 | 2.293 | 86,746,966 | +289,458 | 6.22% | 198,917,623 |
| 2011-01-12 | 2011-01-10 | 2.254 | 86,457,508 | -374,365 | 6.20% | 194,893,637 |
| 2011-01-11 | 2011-01-07 | 2.306 | 86,831,873 | +40,138 | 6.22% | 200,237,249 |
| 2011-01-10 | 2011-01-06 | 2.332 | 86,791,735 | -30,876 | 6.22% | 202,393,507 |
| 2011-01-07 | 2011-01-05 | 2.345 | 86,822,611 | +213,042 | 6.22% | 203,590,316 |
| 2011-01-06 | 2011-01-04 | 2.306 | 86,609,569 | +110,380 | 6.21% | 199,724,609 |
| 2011-01-05 | 2011-01-03 | 2.319 | 86,499,189 | +19,297 | 6.20% | 200,590,687 |
| 2011-01-04 | 2010-12-31 | 2.306 | 86,479,892 | +10,034 | 6.20% | 199,425,569 |
| 2011-01-03 | 2010-12-29 | 2.215 | 86,469,858 | -26,244 | 6.20% | 191,560,762 |
| 2010-12-30 | 2010-12-28 | 2.228 | 86,496,102 | +124,274 | 6.20% | 192,739,480 |
| 2010-12-29 | 2010-12-24 | 2.241 | 86,371,828 | +71,014 | 6.19% | 193,581,528 |
| 2010-12-28 | 2010-12-22 | 2.306 | 86,300,814 | +30,875 | 6.19% | 199,012,609 |
| 2010-12-23 | 2010-12-21 | 2.319 | 86,269,939 | +107,293 | 6.18% | 200,059,059 |
| 2010-12-22 | 2010-12-20 | 2.267 | 86,162,646 | +134,308 | 6.18% | 195,345,214 |
| 2010-12-17 | 2010-12-15 | 2.371 | 86,028,338 | +182,166 | 6.17% | 203,956,862 |
| 2010-12-16 | 2010-12-14 | 2.410 | 85,846,172 | -381,313 | 6.15% | 206,861,456 |
| 2010-12-15 | 2010-12-13 | 2.423 | 86,227,485 | +328,824 | 6.18% | 208,897,395 |
| 2010-12-14 | 2010-12-10 | 2.397 | 85,898,661 | +12,351 | 6.16% | 205,875,099 |
| 2010-12-13 | 2010-12-09 | 2.423 | 85,886,310 | +772 | 6.16% | 208,070,854 |
| 2010-12-10 | 2010-12-08 | 2.423 | 85,885,538 | +40,910 | 6.16% | 208,068,984 |
| 2010-12-09 | 2010-12-07 | 2.474 | 85,844,628 | -135,081 | 6.15% | 212,418,428 |
| 2010-12-08 | 2010-12-06 | 2.423 | 85,979,709 | -312,614 | 6.16% | 208,297,126 |
| 2010-12-07 | 2010-12-03 | 2.474 | 86,292,323 | -139,712 | 6.19% | 213,526,228 |
| 2010-12-06 | 2010-12-02 | 2.280 | 86,432,035 | -15,438 | 6.20% | 197,075,713 |
| 2010-12-03 | 2010-12-01 | 2.254 | 86,447,473 | -156,693 | 6.20% | 194,871,016 |
| 2010-12-02 | 2010-11-30 | 2.241 | 86,604,166 | -23,929 | 6.21% | 194,102,257 |
| 2010-12-01 | 2010-11-29 | 2.293 | 86,628,095 | +288,686 | 6.21% | 198,645,042 |
| 2010-11-30 | 2010-11-26 | 2.293 | 86,339,409 | +359,700 | 6.19% | 197,983,062 |
| 2010-11-26 | 2010-11-24 | 2.280 | 85,979,709 | +34,735 | 6.16% | 196,044,354 |
| 2010-11-25 | 2010-11-23 | 2.306 | 85,944,974 | +7,719 | 6.16% | 198,192,030 |
| 2010-11-24 | 2010-11-22 | 2.436 | 85,937,255 | -21,613 | 6.16% | 209,307,614 |
| 2010-11-23 | 2010-11-19 | 2.371 | 85,958,868 | +261,670 | 6.16% | 203,792,162 |
| 2010-11-22 | 2010-11-18 | 2.332 | 85,697,198 | -270,279 | 6.14% | 199,841,107 |
| 2010-11-19 | 2010-11-17 | 2.293 | 85,967,477 | +87,223 | 6.16% | 197,130,193 |
| 2010-11-17 | 2010-11-15 | 2.410 | 85,880,254 | +16,981 | 6.16% | 206,943,583 |
| 2010-11-16 | 2010-11-12 | 2.423 | 85,863,273 | -2,315 | 6.16% | 208,015,044 |
| 2010-11-15 | 2010-11-11 | 2.565 | 85,865,588 | +54,804 | 6.16% | 220,257,161 |
| 2010-11-12 | 2010-11-10 | 2.513 | 85,810,784 | +795,044 | 6.15% | 215,669,782 |
| 2010-11-11 | 2010-11-09 | 2.474 | 85,015,740 | +6,947 | 6.09% | 210,367,384 |
| 2010-11-10 | 2010-11-08 | 2.345 | 85,008,793 | +222,679 | 6.09% | 199,337,095 |
| 2010-11-09 | 2010-11-05 | 2.371 | 84,786,114 | +88,339 | 6.08% | 201,011,785 |
| 2010-11-08 | 2010-11-04 | 2.332 | 84,697,775 | +250,983 | 6.07% | 197,510,508 |
| 2010-11-05 | 2010-11-03 | 2.332 | 84,446,792 | +84,907 | 6.05% | 196,925,230 |
| 2010-11-04 | 2010-11-02 | 2.332 | 84,361,885 | -9,262 | 6.05% | 196,727,231 |
| 2010-11-03 | 2010-11-01 | 2.345 | 84,371,147 | -38,595 | 6.05% | 197,841,879 |
| 2010-11-02 | 2010-10-29 | 2.306 | 84,409,742 | -183,709 | 6.05% | 194,651,733 |
| 2010-11-01 | 2010-10-28 | 2.345 | 84,593,451 | +38,594 | 6.06% | 198,363,159 |
| 2010-10-29 | 2010-10-27 | 2.358 | 84,554,857 | -277,879 | 6.06% | 199,368,089 |
| 2010-10-27 | 2010-10-25 | 2.410 | 84,832,736 | +6,175 | 6.08% | 204,419,404 |
| 2010-10-26 | 2010-10-22 | 2.332 | 84,826,561 | -215 | 6.08% | 197,810,830 |
| 2010-10-20 | 2010-10-18 | 2.332 | 84,826,776 | +6,175 | 6.08% | 197,811,331 |
| 2010-10-19 | 2010-10-15 | 2.397 | 84,820,601 | -6,484 | 6.08% | 203,291,291 |
| 2010-10-18 | 2010-10-14 | 2.358 | 84,827,085 | +189,885 | 6.08% | 200,009,964 |
| 2010-10-15 | 2010-10-13 | 2.293 | 84,637,200 | +20,069 | 6.07% | 194,079,763 |
| 2010-10-14 | 2010-10-12 | 2.280 | 84,617,131 | +50,173 | 6.07% | 192,937,507 |
| 2010-10-13 | 2010-10-11 | 2.306 | 84,566,958 | -772 | 6.06% | 195,014,278 |
| 2010-10-12 | 2010-10-08 | 2.332 | 84,567,730 | +37,822 | 6.06% | 197,207,250 |
| 2010-10-11 | 2010-10-07 | 2.306 | 84,529,908 | +220,760 | 6.06% | 194,928,840 |
| 2010-10-08 | 2010-10-06 | 2.384 | 84,309,148 | -25,472 | 6.04% | 200,973,235 |
| 2010-10-05 | 2010-09-30 | 2.461 | 84,334,620 | +84,136 | 6.05% | 207,589,409 |
| 2010-10-04 | 2010-09-29 | 2.487 | 84,250,484 | -260,899 | 6.04% | 209,565,280 |
| 2010-09-30 | 2010-09-28 | 2.423 | 84,511,383 | -58,663 | 6.06% | 204,739,913 |
| 2010-09-29 | 2010-09-27 | 2.449 | 84,570,046 | +27,788 | 6.06% | 207,073,284 |
| 2010-09-28 | 2010-09-24 | 2.410 | 84,542,258 | -206,866 | 6.06% | 203,719,446 |
| 2010-09-24 | 2010-09-21 | 2.241 | 84,749,124 | -15,025 | 6.08% | 189,944,630 |
| 2010-09-22 | 2010-09-20 | 2.189 | 84,764,149 | +151,290 | 6.08% | 185,585,743 |
| 2010-09-21 | 2010-09-17 | 2.189 | 84,612,859 | +142,028 | 6.07% | 185,254,503 |
| 2010-09-20 | 2010-09-16 | 2.228 | 84,470,831 | +60,979 | 6.06% | 188,226,563 |
| 2010-09-17 | 2010-09-15 | 2.241 | 84,409,852 | -1,544 | 6.05% | 189,184,234 |
| 2010-09-16 | 2010-09-14 | 2.241 | 84,411,396 | +23,929 | 6.05% | 189,187,695 |
| 2010-09-15 | 2010-09-13 | 2.228 | 84,387,467 | +115,783 | 6.05% | 188,040,803 |
| 2010-09-14 | 2010-09-10 | 2.241 | 84,271,684 | +98,030 | 6.04% | 188,874,564 |
| 2010-09-13 | 2010-09-09 | 2.254 | 84,173,654 | +18,525 | 6.03% | 189,745,344 |
| 2010-09-10 | 2010-09-08 | 2.202 | 84,155,129 | -26,244 | 6.03% | 185,342,583 |
| 2010-09-09 | 2010-09-07 | 2.176 | 84,181,373 | +43,225 | 6.03% | 183,219,201 |
| 2010-09-08 | 2010-09-06 | 2.189 | 84,138,148 | -253,951 | 6.03% | 184,215,154 |
| 2010-09-07 | 2010-09-03 | 2.112 | 84,392,099 | -88,767 | 6.05% | 178,211,240 |
| 2010-09-06 | 2010-09-02 | 2.086 | 84,480,866 | +39,366 | 6.06% | 176,209,749 |
| 2010-09-02 | 2010-08-31 | 1.969 | 84,441,500 | +94,171 | 6.05% | 166,281,995 |
| 2010-09-01 | 2010-08-30 | 2.086 | 84,347,329 | -15,438 | 6.05% | 175,931,218 |
| 2010-08-31 | 2010-08-27 | 2.060 | 84,362,767 | +15,438 | 6.05% | 173,777,538 |
| 2010-08-30 | 2010-08-26 | 2.125 | 84,347,329 | -20,841 | 6.05% | 179,209,440 |
| 2010-08-27 | 2010-08-25 | 2.202 | 84,368,170 | -154,378 | 6.05% | 185,811,783 |
| 2010-08-26 | 2010-08-24 | 2.241 | 84,522,548 | -58,663 | 6.06% | 189,436,815 |
| 2010-08-25 | 2010-08-23 | 2.228 | 84,581,211 | +131,992 | 6.06% | 188,472,523 |
| 2010-08-24 | 2010-08-20 | 2.254 | 84,449,219 | +12,351 | 6.05% | 190,366,526 |
| 2010-08-20 | 2010-08-18 | 2.267 | 84,436,868 | -308,756 | 6.05% | 191,432,585 |
| 2010-08-19 | 2010-08-17 | 2.293 | 84,745,624 | +118,871 | 6.08% | 194,328,388 |
| 2010-08-17 | 2010-08-13 | 2.332 | 84,626,753 | -4,631 | 6.07% | 197,344,889 |
| 2010-08-16 | 2010-08-12 | 2.293 | 84,631,384 | -343,490 | 6.07% | 194,066,427 |
| 2010-08-13 | 2010-08-11 | 2.267 | 84,974,874 | -89,539 | 6.09% | 192,652,335 |
| 2010-08-12 | 2010-08-10 | 2.215 | 85,064,413 | +98,801 | 6.10% | 188,447,213 |
| 2010-08-11 | 2010-08-09 | 2.267 | 84,965,612 | -12,350 | 6.09% | 192,631,337 |
| 2010-08-06 | 2010-08-04 | 2.189 | 84,977,962 | +13,894 | 6.09% | 186,053,873 |
| 2010-08-05 | 2010-08-03 | 2.267 | 84,964,068 | -7,719 | 6.09% | 192,627,836 |
| 2010-08-04 | 2010-08-02 | 2.319 | 84,971,787 | -28,560 | 6.09% | 197,048,658 |
| 2010-08-03 | 2010-07-30 | 2.319 | 85,000,347 | +15,438 | 6.09% | 197,114,889 |
| 2010-08-02 | 2010-07-29 | 2.306 | 84,984,909 | -37,822 | 6.09% | 195,978,088 |
| 2010-07-30 | 2010-07-28 | 2.215 | 85,022,731 | -308,756 | 6.10% | 188,354,873 |
| 2010-07-29 | 2010-07-27 | 2.215 | 85,331,487 | +400,610 | 6.12% | 189,038,875 |
| 2010-07-26 | 2010-07-22 | 2.176 | 84,930,877 | +26,245 | 6.09% | 184,850,483 |
| 2010-07-23 | 2010-07-21 | 2.189 | 84,904,632 | -26,245 | 6.09% | 185,893,322 |
| 2010-07-21 | 2010-07-19 | 1.814 | 84,930,877 | -4,631 | 6.09% | 154,042,069 |
| 2010-07-19 | 2010-07-15 | 1.840 | 84,935,508 | -772 | 6.09% | 156,251,190 |
| 2010-07-16 | 2010-07-14 | 1.866 | 84,936,280 | +772 | 6.09% | 158,453,351 |
| 2010-07-15 | 2010-07-13 | 1.853 | 84,935,508 | +2,316 | 6.09% | 157,351,550 |
| 2010-07-13 | 2010-07-09 | 1.827 | 84,933,192 | +90,311 | 6.09% | 155,146,599 |
| 2010-07-12 | 2010-07-08 | 1.827 | 84,842,881 | +60,979 | 6.08% | 154,981,628 |
| 2010-07-09 | 2010-07-07 | 1.827 | 84,781,902 | +3,859 | 6.08% | 154,870,239 |
| 2010-07-02 | 2010-06-29 | 1.762 | 84,778,043 | +64,839 | 6.08% | 149,371,587 |
| 2010-06-30 | 2010-06-28 | 1.840 | 84,713,204 | -30,876 | 6.07% | 155,842,229 |
| 2010-06-29 | 2010-06-25 | 1.801 | 84,744,080 | +59,436 | 6.08% | 152,605,389 |
| 2010-06-25 | 2010-06-23 | 1.853 | 84,684,644 | +26,244 | 6.07% | 156,886,799 |
| 2010-06-24 | 2010-06-22 | 1.879 | 84,658,400 | -90,311 | 6.07% | 159,031,721 |
| 2010-06-23 | 2010-06-21 | 1.866 | 84,748,711 | -18,525 | 6.08% | 158,103,430 |
| 2010-06-22 | 2010-06-18 | 1.814 | 84,767,236 | +30,103 | 6.08% | 153,745,268 |
| 2010-06-21 | 2010-06-17 | 1.775 | 84,737,133 | -12,350 | 6.07% | 150,397,298 |
| 2010-06-17 | 2010-06-14 | 1.749 | 84,749,483 | -15,438 | 6.08% | 148,223,316 |
| 2010-06-15 | 2010-06-11 | 1.710 | 84,764,921 | -3,859 | 6.08% | 144,955,865 |
| 2010-06-14 | 2010-06-10 | 1.619 | 84,768,780 | -206,866 | 6.08% | 137,275,061 |
| 2010-06-09 | 2010-06-07 | 1.671 | 84,975,646 | -47,857 | 6.09% | 142,013,583 |
| 2010-06-07 | 2010-06-03 | 1.697 | 85,023,503 | +15,438 | 6.10% | 144,296,564 |
| 2010-06-03 | 2010-06-01 | 1.671 | 85,008,065 | +28,559 | 6.09% | 142,067,762 |
| 2010-06-01 | 2010-05-28 | 1.788 | 84,979,506 | -771 | 6.09% | 151,928,408 |
| 2010-05-31 | 2010-05-27 | 1.749 | 84,980,277 | +48,243 | 6.09% | 148,626,965 |
| 2010-05-28 | 2010-05-26 | 1.516 | 84,932,034 | +7,718 | 6.09% | 128,736,912 |
| 2010-05-27 | 2010-05-25 | 1.477 | 84,924,316 | -14,665 | 6.09% | 125,424,566 |
| 2010-05-26 | 2010-05-24 | 1.593 | 84,938,981 | -10,035 | 6.09% | 135,349,875 |
| 2010-05-25 | 2010-05-20 | 1.645 | 84,949,016 | -20,841 | 6.09% | 139,768,007 |
| 2010-05-24 | 2010-05-19 | 1.723 | 84,969,857 | +98,802 | 6.09% | 146,407,130 |
| 2010-05-20 | 2010-05-18 | 1.814 | 84,871,055 | +293,317 | 6.08% | 153,933,568 |
| 2010-05-19 | 2010-05-17 | 1.840 | 84,577,738 | -320,333 | 6.06% | 155,593,020 |
| 2010-05-18 | 2010-05-14 | 1.930 | 84,898,071 | -50,945 | 6.09% | 163,881,447 |
| 2010-05-14 | 2010-05-12 | 1.943 | 84,949,016 | +16,210 | 6.09% | 165,080,323 |
| 2010-05-13 | 2010-05-11 | 1.982 | 84,932,806 | +85,679 | 6.09% | 168,349,799 |
| 2010-05-12 | 2010-05-10 | 1.995 | 84,847,127 | -148,202 | 6.08% | 169,279,186 |
| 2010-05-10 | 2010-05-06 | 1.969 | 84,995,329 | +7,719 | 6.09% | 167,372,594 |
| 2010-05-07 | 2010-05-05 | 2.047 | 84,987,610 | +7,718 | 6.09% | 173,963,607 |
| 2010-05-06 | 2010-05-04 | 2.125 | 84,979,892 | -171,359 | 6.09% | 180,553,421 |
| 2010-05-05 | 2010-05-03 | 2.112 | 85,151,251 | -567,337 | 6.10% | 179,814,346 |
| 2010-05-04 | 2010-04-30 | 2.189 | 85,718,588 | -555,760 | 6.14% | 187,675,427 |
| 2010-05-03 | 2010-04-29 | 2.189 | 86,274,348 | -320,333 | 6.18% | 188,892,228 |
| 2010-04-30 | 2010-04-28 | 2.215 | 86,594,681 | -37,823 | 6.21% | 191,837,288 |
| 2010-04-29 | 2010-04-27 | 2.215 | 86,632,504 | -1,120,009 | 6.21% | 191,921,079 |
| 2010-04-28 | 2010-04-26 | 2.241 | 87,752,513 | -87,224 | 6.29% | 196,675,999 |
| 2010-04-27 | 2010-04-23 | 2.267 | 87,839,737 | +401,382 | 6.30% | 199,147,462 |
| 2010-04-26 | 2010-04-22 | 2.254 | 87,438,355 | +694,699 | 6.27% | 197,104,676 |
| 2010-04-23 | 2010-04-21 | 2.215 | 86,743,656 | -15,437 | 6.22% | 192,167,320 |
| 2010-04-22 | 2010-04-20 | 2.254 | 86,759,093 | -203,007 | 6.22% | 195,573,474 |
| 2010-04-21 | 2010-04-19 | 2.215 | 86,962,100 | +39,366 | 6.23% | 192,651,249 |
| 2010-04-20 | 2010-04-16 | 2.306 | 86,922,734 | +145,115 | 6.23% | 200,446,778 |
| 2010-04-19 | 2010-04-15 | 2.306 | 86,777,619 | +690,068 | 6.22% | 200,112,138 |
| 2010-04-16 | 2010-04-14 | 2.293 | 86,087,551 | +668,455 | 6.17% | 197,405,532 |
| 2010-04-15 | 2010-04-13 | 2.280 | 85,419,096 | +999,595 | 6.12% | 194,766,087 |
| 2010-04-14 | 2010-04-12 | 2.254 | 84,419,501 | +40,138 | 6.05% | 190,299,536 |
| 2010-04-12 | 2010-04-08 | 2.293 | 84,379,363 | +23,157 | 6.05% | 193,488,523 |
| 2010-04-09 | 2010-04-07 | 2.371 | 84,356,206 | -287,914 | 6.05% | 199,992,555 |
| 2010-04-07 | 2010-03-31 | 2.202 | 84,644,120 | +6,175 | 6.07% | 186,419,533 |
| 2010-04-01 | 2010-03-30 | 2.202 | 84,637,945 | +32,419 | 6.07% | 186,405,933 |
| 2010-03-31 | 2010-03-29 | 2.202 | 84,605,526 | +209,182 | 6.07% | 186,334,534 |
| 2010-03-29 | 2010-03-25 | 2.215 | 84,396,344 | +2,315 | 6.05% | 186,967,208 |
| 2010-03-25 | 2010-03-23 | 2.215 | 84,394,029 | +28,560 | 6.05% | 186,962,080 |
| 2010-03-24 | 2010-03-22 | 2.164 | 84,365,469 | +12,351 | 6.05% | 182,526,908 |
| 2010-03-23 | 2010-03-19 | 2.228 | 84,353,118 | +23,156 | 6.05% | 187,964,263 |
| 2010-03-22 | 2010-03-18 | 2.241 | 84,329,962 | -13,122 | 6.05% | 189,005,180 |
| 2010-03-19 | 2010-03-17 | 2.345 | 84,343,084 | +39,366 | 6.05% | 197,776,074 |
| 2010-03-18 | 2010-03-16 | 2.319 | 84,303,718 | -38,594 | 6.04% | 195,499,414 |
| 2010-03-17 | 2010-03-15 | 2.319 | 84,342,312 | -43,226 | 6.05% | 195,588,913 |
| 2010-03-15 | 2010-03-11 | 2.384 | 84,385,538 | -3,087 | 6.05% | 201,155,331 |
| 2010-03-11 | 2010-03-09 | 2.358 | 84,388,625 | +49,401 | 6.05% | 198,976,138 |
| 2010-03-10 | 2010-03-08 | 2.384 | 84,339,224 | +188,340 | 6.05% | 201,044,929 |
| 2010-03-09 | 2010-03-05 | 2.423 | 84,150,884 | +23,157 | 6.03% | 203,866,557 |
| 2010-03-08 | 2010-03-04 | 2.410 | 84,127,727 | +11,578 | 6.03% | 202,720,561 |
| 2010-03-05 | 2010-03-03 | 2.474 | 84,116,149 | +40,910 | 6.03% | 208,141,389 |
| 2010-03-04 | 2010-03-02 | 2.228 | 84,075,239 | -83,364 | 6.03% | 187,345,065 |
| 2010-03-03 | 2010-03-01 | 2.267 | 84,158,603 | +60,208 | 6.03% | 190,801,711 |
| 2010-03-01 | 2010-02-25 | 2.202 | 84,098,395 | +38,594 | 6.03% | 185,217,632 |
| 2010-02-26 | 2010-02-24 | 2.241 | 84,059,801 | -13,894 | 6.03% | 188,399,680 |
| 2010-02-25 | 2010-02-23 | 2.202 | 84,073,695 | -58,663 | 6.03% | 185,163,233 |
| 2010-02-24 | 2010-02-22 | 2.164 | 84,132,358 | +33,963 | 6.03% | 182,022,566 |
| 2010-02-23 | 2010-02-19 | 2.151 | 84,098,395 | -772 | 6.03% | 180,859,570 |
| 2010-02-19 | 2010-02-17 | 2.228 | 84,099,167 | +37,822 | 6.03% | 187,398,384 |
| 2010-02-11 | 2010-02-09 | 2.086 | 84,061,345 | +7,719 | 6.03% | 175,334,714 |
| 2010-02-09 | 2010-02-05 | 2.112 | 84,053,626 | +77,961 | 6.03% | 177,496,485 |
| 2010-02-08 | 2010-02-04 | 2.254 | 83,975,665 | -20,069 | 6.02% | 189,299,035 |
| 2010-02-05 | 2010-02-03 | 2.293 | 83,995,734 | +114,239 | 6.02% | 192,608,831 |
| 2010-02-03 | 2010-02-01 | 2.228 | 83,881,495 | -2,316 | 6.01% | 186,913,345 |
| 2010-02-02 | 2010-01-29 | 2.254 | 83,883,811 | +198,376 | 6.01% | 189,091,976 |
| 2010-01-29 | 2010-01-27 | 2.202 | 83,685,435 | -200,777 | 6.00% | 184,308,133 |
| 2010-01-28 | 2010-01-26 | 2.215 | 83,886,212 | -650,701 | 6.01% | 185,837,089 |
| 2010-01-27 | 2010-01-25 | 2.332 | 84,536,913 | -25,010 | 6.06% | 197,135,387 |
| 2010-01-26 | 2010-01-22 | 2.319 | 84,561,923 | +239,286 | 6.06% | 196,098,188 |
| 2010-01-25 | 2010-01-21 | 2.371 | 84,322,637 | -205,323 | 6.04% | 199,912,969 |
| 2010-01-22 | 2010-01-20 | 2.436 | 84,527,960 | +67,155 | 6.06% | 205,875,154 |
| 2010-01-21 | 2010-01-19 | 2.487 | 84,460,805 | +94,170 | 6.05% | 210,088,434 |
| 2010-01-20 | 2010-01-18 | 2.487 | 84,366,635 | -9,263 | 6.05% | 209,854,195 |
| 2010-01-19 | 2010-01-15 | 2.526 | 84,375,898 | +206,094 | 6.05% | 213,156,568 |
| 2010-01-18 | 2010-01-14 | 2.552 | 84,169,804 | +57,892 | 6.03% | 214,816,799 |
| 2010-01-15 | 2010-01-13 | 2.552 | 84,111,912 | -772 | 6.03% | 214,669,048 |
| 2010-01-14 | 2010-01-12 | 2.617 | 84,112,684 | -21,613 | 6.03% | 220,119,522 |
| 2010-01-13 | 2010-01-11 | 2.643 | 84,134,297 | +135,081 | 6.03% | 222,356,043 |
| 2010-01-12 | 2010-01-08 | 2.630 | 83,999,216 | +3,087 | 6.02% | 220,910,811 |
| 2010-01-11 | 2010-01-07 | 2.617 | 83,996,129 | +12,350 | 6.02% | 219,814,502 |
| 2010-01-07 | 2010-01-05 | 2.630 | 83,983,779 | +8,491 | 6.02% | 220,870,213 |
| 2010-01-06 | 2010-01-04 | 2.604 | 83,975,288 | +4,632 | 6.02% | 218,672,041 |
| 2010-01-05 | 2009-12-31 | 2.617 | 83,970,656 | -1,247,526 | 6.02% | 219,747,840 |
| 2009-12-30 | 2009-12-28 | 2.669 | 85,218,182 | +7,719 | 6.11% | 227,428,656 |
| 2009-12-29 | 2009-12-24 | 2.539 | 85,210,463 | -7,719 | 6.11% | 216,368,830 |
| 2009-12-23 | 2009-12-21 | 2.513 | 85,218,182 | +6,175 | 6.11% | 214,180,385 |
| 2009-12-22 | 2009-12-18 | 2.630 | 85,212,007 | -3,859 | 6.11% | 224,100,348 |
| 2009-12-21 | 2009-12-17 | 2.565 | 85,215,866 | +91,083 | 6.11% | 218,590,534 |
| 2009-12-18 | 2009-12-16 | 2.656 | 85,124,783 | -30,876 | 6.10% | 226,076,582 |
| 2009-12-17 | 2009-12-15 | 2.785 | 85,155,659 | +10,807 | 6.10% | 237,190,709 |
| 2009-12-16 | 2009-12-14 | 2.811 | 85,144,852 | -81,049 | 6.10% | 239,366,753 |
| 2009-12-15 | 2009-12-11 | 2.876 | 85,225,901 | -148,202 | 6.11% | 245,115,218 |
| 2009-12-14 | 2009-12-10 | 2.850 | 85,374,103 | +133,536 | 6.12% | 243,329,371 |
| 2009-12-11 | 2009-12-09 | 2.928 | 85,240,567 | -69,470 | 6.11% | 249,574,649 |
| 2009-12-10 | 2009-12-08 | 3.032 | 85,310,037 | +77,272,938 | 6.12% | 258,619,750 |
| 2009-12-09 | 2009-12-07 | 2.928 | 8,037,099 | +75,645 | 0.61% | 23,531,708 |
| 2009-12-08 | 2009-12-04 | 2.889 | 7,961,454 | -113,467 | 0.60% | 23,000,801 |
| 2009-12-07 | 2009-12-03 | 2.954 | 8,074,921 | +25,472 | 0.61% | 23,851,672 |
| 2009-12-04 | 2009-12-02 | 2.967 | 8,049,449 | -708,593 | 0.61% | 23,880,716 |
| 2009-12-03 | 2009-12-01 | 2.863 | 8,758,042 | -64,839 | 0.66% | 25,075,234 |
| 2009-12-02 | 2009-11-30 | 2.824 | 8,822,881 | -11,578 | 0.67% | 24,917,967 |
| 2009-12-01 | 2009-11-27 | 2.669 | 8,834,459 | -9,263 | 0.67% | 23,577,235 |
| 2009-11-30 | 2009-11-26 | 2.811 | 8,843,722 | -52,488 | 0.67% | 24,862,255 |
| 2009-11-27 | 2009-11-25 | 2.876 | 8,896,210 | -64,839 | 0.68% | 25,586,077 |
| 2009-11-26 | 2009-11-24 | 2.928 | 8,961,049 | -33,191 | 0.68% | 26,236,928 |
| 2009-11-25 | 2009-11-23 | 2.954 | 8,994,240 | -6,947 | 0.68% | 26,567,153 |
| 2009-11-24 | 2009-11-20 | 2.980 | 9,001,187 | +1,548,407 | 0.68% | 26,820,898 |
| 2009-11-23 | 2009-11-19 | 2.980 | 7,452,780 | -41,681 | 0.57% | 22,207,099 |
| 2009-11-20 | 2009-11-18 | 2.876 | 7,494,461 | +5,403 | 0.57% | 21,554,556 |
| 2009-11-19 | 2009-11-17 | 2.915 | 7,489,058 | -78,733 | 0.57% | 21,830,084 |
| 2009-11-18 | 2009-11-16 | 2.967 | 7,567,791 | -216,128 | 0.57% | 22,451,756 |
| 2009-11-17 | 2009-11-13 | 2.889 | 7,783,919 | +116,555 | 0.59% | 22,487,898 |
| 2009-11-16 | 2009-11-12 | 2.669 | 7,667,364 | +43,997 | 0.58% | 20,462,515 |
| 2009-11-13 | 2009-11-11 | 2.695 | 7,623,367 | +107,270 | 0.58% | 20,542,621 |
| 2009-11-12 | 2009-11-10 | 2.695 | 7,516,097 | -27,788 | 0.57% | 20,253,562 |
| 2009-11-11 | 2009-11-09 | 2.513 | 7,543,885 | +74,101 | 0.57% | 18,960,181 |
| 2009-11-10 | 2009-11-06 | 2.254 | 7,469,784 | +772 | 0.57% | 16,838,484 |
| 2009-11-09 | 2009-11-05 | 2.215 | 7,469,012 | +107,292 | 0.57% | 16,546,455 |
| 2009-11-06 | 2009-11-04 | 2.241 | 7,361,720 | +6,947 | 0.56% | 16,499,512 |
| 2009-11-05 | 2009-11-03 | 2.267 | 7,354,773 | -3,859 | 0.56% | 16,674,508 |
| 2009-11-04 | 2009-11-02 | 2.280 | 7,358,632 | +111,152 | 0.56% | 16,778,590 |
| 2009-11-03 | 2009-10-30 | 2.384 | 7,247,480 | +8,490 | 0.55% | 17,276,292 |
| 2009-11-02 | 2009-10-29 | 2.384 | 7,238,990 | +16,210 | 0.55% | 17,256,054 |
| 2009-10-30 | 2009-10-28 | 2.436 | 7,222,780 | +16,210 | 0.55% | 17,591,705 |
| 2009-10-29 | 2009-10-27 | 2.371 | 7,206,570 | +33,191 | 0.55% | 17,085,410 |
| 2009-10-28 | 2009-10-23 | 2.410 | 7,173,379 | +3,087 | 0.54% | 17,285,519 |
| 2009-10-23 | 2009-10-21 | 2.474 | 7,170,292 | -46,313 | 0.54% | 17,742,545 |
| 2009-10-22 | 2009-10-20 | 2.539 | 7,216,605 | -8,491 | 0.55% | 18,324,609 |
| 2009-10-20 | 2009-10-16 | 2.552 | 7,225,096 | +4,632 | 0.55% | 18,439,772 |
| 2009-10-19 | 2009-10-15 | 2.526 | 7,220,464 | -3,088 | 0.55% | 18,240,865 |
| 2009-10-16 | 2009-10-14 | 2.591 | 7,223,552 | +20,069 | 0.55% | 18,716,580 |
| 2009-10-15 | 2009-10-13 | 2.591 | 7,203,483 | -48,629 | 0.55% | 18,664,580 |
| 2009-10-14 | 2009-10-12 | 2.565 | 7,252,112 | +15,438 | 0.55% | 18,602,675 |
| 2009-10-13 | 2009-10-09 | 2.436 | 7,236,674 | +772 | 0.55% | 17,625,545 |
| 2009-10-12 | 2009-10-08 | 2.436 | 7,235,902 | -38,595 | 0.55% | 17,623,665 |
| 2009-10-09 | 2009-10-07 | 2.487 | 7,274,497 | +772 | 0.55% | 18,094,638 |
| 2009-10-08 | 2009-10-06 | 2.461 | 7,273,725 | +42,454 | 0.55% | 17,904,252 |
| 2009-10-07 | 2009-10-05 | 2.358 | 7,231,271 | -40,138 | 0.55% | 17,050,288 |
| 2009-10-06 | 2009-10-02 | 2.280 | 7,271,409 | +33,191 | 0.55% | 16,579,710 |
| 2009-10-05 | 2009-09-30 | 2.293 | 7,238,218 | +87,316 | 0.55% | 16,597,804 |
| 2009-09-30 | 2009-09-28 | 2.449 | 7,150,902 | -182,165 | 0.54% | 17,509,282 |
| 2009-09-29 | 2009-09-25 | 2.578 | 7,333,067 | +4,631 | 0.56% | 18,905,337 |
| 2009-09-28 | 2009-09-24 | 2.604 | 7,328,436 | +101,117 | 0.56% | 19,083,281 |
| 2009-09-25 | 2009-09-23 | 2.708 | 7,227,319 | -121,186 | 0.55% | 19,569,026 |
| 2009-09-24 | 2009-09-22 | 2.669 | 7,348,505 | +4,631 | 0.56% | 19,611,550 |
| 2009-09-23 | 2009-09-21 | 2.682 | 7,343,874 | -3,859 | 0.56% | 19,694,332 |
| 2009-09-22 | 2009-09-18 | 2.798 | 7,347,733 | +47,085 | 0.56% | 20,561,406 |
| 2009-09-21 | 2009-09-17 | 2.863 | 7,300,648 | -10,807 | 0.55% | 20,902,555 |
| 2009-09-18 | 2009-09-16 | 2.747 | 7,311,455 | +58,664 | 0.55% | 20,081,002 |
| 2009-09-17 | 2009-09-15 | 2.798 | 7,252,791 | -3,859 | 0.55% | 20,295,727 |
| 2009-09-16 | 2009-09-14 | 2.785 | 7,256,650 | -772 | 0.55% | 20,212,514 |
| 2009-09-15 | 2009-09-11 | 2.850 | 7,257,422 | +54,032 | 0.55% | 20,684,773 |
| 2009-09-14 | 2009-09-10 | 2.902 | 7,203,390 | +10,806 | 0.55% | 20,904,060 |
| 2009-09-11 | 2009-09-09 | 2.967 | 7,192,584 | +3,860 | 0.55% | 21,338,610 |
| 2009-09-10 | 2009-09-08 | 2.941 | 7,188,724 | +8,490 | 0.55% | 21,140,895 |
| 2009-09-09 | 2009-09-07 | 2.863 | 7,180,234 | -771 | 0.54% | 20,557,797 |
| 2009-09-08 | 2009-09-04 | 2.902 | 7,181,005 | -3,088 | 0.54% | 20,839,099 |
| 2009-09-07 | 2009-09-03 | 2.837 | 7,184,093 | +90,311 | 0.55% | 20,382,702 |
| 2009-09-03 | 2009-09-01 | 2.902 | 7,093,782 | -3,860 | 0.54% | 20,585,980 |
| 2009-09-02 | 2009-08-31 | 2.863 | 7,097,642 | +53,261 | 0.54% | 20,321,327 |
| 2009-09-01 | 2009-08-28 | 3.057 | 7,044,381 | -13,122 | 0.53% | 21,537,760 |
| 2009-08-28 | 2009-08-26 | 3.252 | 7,057,503 | -13,122 | 0.54% | 22,949,355 |
| 2009-08-27 | 2009-08-25 | 2.967 | 7,070,625 | -20,070 | 0.54% | 20,976,788 |
| 2009-08-26 | 2009-08-24 | 3.057 | 7,090,695 | -46,313 | 0.54% | 21,679,363 |
| 2009-08-25 | 2009-08-21 | 3.019 | 7,137,008 | -257,039 | 0.54% | 21,543,577 |
| 2009-08-24 | 2009-08-20 | 3.200 | 7,394,047 | -62,013 | 0.56% | 23,660,551 |
| 2009-08-21 | 2009-08-19 | 3.057 | 7,456,060 | +27,016 | 0.57% | 22,796,443 |
| 2009-08-20 | 2009-08-18 | 3.083 | 7,429,044 | -71,786 | 0.56% | 22,906,334 |
| 2009-08-19 | 2009-08-17 | 3.148 | 7,500,830 | +138,940 | 0.57% | 23,613,551 |
| 2009-08-18 | 2009-08-14 | 3.394 | 7,361,890 | -21,613 | 0.56% | 24,988,277 |
| 2009-08-17 | 2009-08-13 | 3.472 | 7,383,503 | -4,631 | 0.56% | 25,635,568 |
| 2009-08-14 | 2009-08-12 | 3.459 | 7,388,134 | +57,892 | 0.56% | 25,555,932 |
| 2009-08-13 | 2009-08-11 | 3.537 | 7,330,242 | -307,212 | 0.56% | 25,925,471 |
| 2009-08-12 | 2009-08-10 | 3.550 | 7,637,454 | -216,128 | 0.58% | 27,110,958 |
| 2009-08-11 | 2009-08-07 | 3.485 | 7,853,582 | +4,631 | 0.60% | 27,369,431 |
| 2009-08-10 | 2009-08-06 | 3.640 | 7,848,951 | -71,014 | 0.60% | 28,573,513 |
| 2009-08-07 | 2009-08-05 | 3.589 | 7,919,965 | -23,928 | 0.60% | 28,421,614 |
| 2009-08-06 | 2009-08-04 | 3.692 | 7,943,893 | +17,753 | 0.60% | 29,330,802 |
| 2009-08-05 | 2009-08-03 | 3.757 | 7,926,140 | -6,373 | 0.60% | 29,778,680 |
| 2009-08-04 | 2009-07-31 | 3.692 | 7,932,513 | -239,285 | 0.60% | 29,288,785 |
| 2009-08-03 | 2009-07-30 | 3.718 | 8,171,798 | -37,822 | 0.62% | 30,384,019 |
| 2009-07-31 | 2009-07-29 | 3.835 | 8,209,620 | -328,053 | 0.62% | 31,481,866 |
| 2009-07-30 | 2009-07-28 | 3.977 | 8,537,673 | +479,343 | 0.65% | 33,956,553 |
| 2009-07-29 | 2009-07-27 | 3.757 | 8,058,330 | -294,862 | 0.61% | 30,275,320 |
| 2009-07-28 | 2009-07-24 | 3.627 | 8,353,192 | +6,176 | 0.63% | 30,300,947 |
| 2009-07-27 | 2009-07-23 | 3.705 | 8,347,016 | +13,122 | 0.63% | 30,927,369 |
| 2009-07-24 | 2009-07-22 | 3.692 | 8,333,894 | +179,078 | 0.63% | 30,770,782 |
| 2009-07-23 | 2009-07-21 | 3.511 | 8,154,816 | -407,557 | 0.62% | 28,630,515 |
| 2009-07-22 | 2009-07-20 | 3.511 | 8,562,373 | +19,850 | 0.65% | 30,061,395 |
| 2009-07-21 | 2009-07-17 | 3.433 | 8,542,523 | -49,401 | 0.65% | 29,327,681 |
| 2009-07-20 | 2009-07-16 | 3.420 | 8,591,924 | -1,544 | 0.65% | 29,385,972 |
| 2009-07-17 | 2009-07-15 | 3.446 | 8,593,468 | -20,841 | 0.65% | 29,613,913 |
| 2009-07-16 | 2009-07-14 | 3.304 | 8,614,309 | -1,544 | 0.66% | 28,458,128 |
| 2009-07-15 | 2009-07-13 | 3.265 | 8,615,853 | -101,117 | 0.66% | 28,128,367 |
| 2009-07-14 | 2009-07-10 | 3.368 | 8,716,970 | -27,016 | 0.66% | 29,361,930 |
| 2009-07-13 | 2009-07-09 | 3.381 | 8,743,986 | -1,544 | 0.67% | 29,566,210 |
| 2009-07-10 | 2009-07-08 | 3.291 | 8,745,530 | +17,754 | 0.67% | 28,778,327 |
| 2009-07-09 | 2009-07-07 | 3.342 | 8,727,776 | -1,544 | 0.67% | 29,172,188 |
| 2009-07-08 | 2009-07-06 | 3.446 | 8,729,320 | -810,483 | 0.67% | 30,082,072 |
| 2009-07-07 | 2009-07-03 | 3.446 | 9,539,803 | -3,859 | 0.73% | 32,875,074 |
| 2009-07-06 | 2009-07-02 | 3.304 | 9,543,662 | -153,606 | 0.73% | 31,528,327 |
| 2009-07-03 | 2009-06-30 | 3.537 | 9,697,268 | -4,631 | 0.74% | 34,297,127 |
| 2009-07-02 | 2009-06-29 | 3.679 | 9,701,899 | +12,350 | 0.74% | 35,696,102 |
| 2009-06-30 | 2009-06-26 | 3.692 | 9,689,549 | +23,929 | 0.74% | 35,776,193 |
| 2009-06-29 | 2009-06-25 | 3.692 | 9,665,620 | -772 | 0.74% | 35,687,841 |
| 2009-06-26 | 2009-06-24 | 3.679 | 9,666,392 | -772 | 0.74% | 35,565,461 |
| 2009-06-25 | 2009-06-23 | 3.563 | 9,667,164 | -88,767 | 0.74% | 34,441,137 |
| 2009-06-24 | 2009-06-22 | 3.744 | 9,755,931 | -3,088 | 0.74% | 36,526,853 |
| 2009-06-23 | 2009-06-19 | 3.615 | 9,759,019 | +708,593 | 0.74% | 35,274,110 |
| 2009-06-22 | 2009-06-18 | 3.420 | 9,050,426 | -159,009 | 0.69% | 30,954,133 |
| 2009-06-19 | 2009-06-17 | 3.485 | 9,209,435 | -57,891 | 0.70% | 32,094,526 |
| 2009-06-18 | 2009-06-16 | 3.524 | 9,267,326 | +87,995 | 0.71% | 32,656,455 |
| 2009-06-17 | 2009-06-15 | 3.692 | 9,179,331 | -82,592 | 0.70% | 33,892,343 |
| 2009-06-16 | 2009-06-12 | 3.874 | 9,261,923 | -100,345 | 0.71% | 35,877,160 |
| 2009-06-15 | 2009-06-11 | 3.990 | 9,362,268 | -3,088 | 0.71% | 37,357,472 |
| 2009-06-12 | 2009-06-10 | 3.938 | 9,365,356 | +13,894 | 0.71% | 36,884,472 |
| 2009-06-11 | 2009-06-09 | 3.874 | 9,351,462 | -172,903 | 0.71% | 36,224,000 |
| 2009-06-10 | 2009-06-08 | 4.107 | 9,524,365 | -32,419 | 0.73% | 39,114,789 |
| 2009-06-09 | 2009-06-05 | 4.159 | 9,556,784 | -8,491 | 0.73% | 39,743,170 |
| 2009-06-08 | 2009-06-04 | 4.120 | 9,565,275 | +40,910 | 0.73% | 39,406,719 |
| 2009-06-05 | 2009-06-03 | 4.220 | 9,524,365 | -53,260 | 0.73% | 40,189,393 |
| 2009-06-04 | 2009-06-02 | 4.141 | 9,577,625 | +141,626 | 0.73% | 39,665,721 |
| 2009-06-03 | 2009-06-01 | 3.790 | 9,435,999 | -420,776 | 0.72% | 35,761,134 |
| 2009-06-02 | 2009-05-29 | 3.712 | 9,856,775 | -768 | 0.76% | 36,585,594 |
| 2009-06-01 | 2009-05-27 | 3.621 | 9,857,543 | +125,158 | 0.76% | 35,689,781 |
| 2009-05-29 | 2009-05-26 | 3.751 | 9,732,385 | +65,266 | 0.75% | 36,504,144 |
| 2009-05-27 | 2009-05-25 | 3.777 | 9,667,119 | +24,610 | 0.74% | 36,511,146 |
| 2009-05-26 | 2009-05-22 | 3.568 | 9,642,509 | -466,078 | 0.74% | 34,408,918 |
| 2009-05-25 | 2009-05-21 | 3.438 | 10,108,587 | -82,927 | 0.77% | 34,755,600 |
| 2009-05-22 | 2009-05-20 | 3.542 | 10,191,514 | -154,335 | 0.78% | 36,102,561 |
| 2009-05-21 | 2009-05-19 | 3.100 | 10,345,849 | -611,199 | 0.79% | 32,068,120 |
| 2009-05-20 | 2009-05-18 | 3.165 | 10,957,048 | -67,570 | 0.84% | 34,676,100 |
| 2009-05-19 | 2009-05-15 | 3.113 | 11,024,618 | +29,946 | 0.84% | 34,315,620 |
| 2009-05-18 | 2009-05-14 | 3.139 | 10,994,672 | -125,158 | 0.84% | 34,508,789 |
| 2009-05-15 | 2009-05-13 | 3.100 | 11,119,830 | +717,161 | 0.85% | 34,467,161 |
| 2009-05-13 | 2009-05-11 | 3.008 | 10,402,669 | -365,491 | 0.80% | 31,295,880 |
| 2009-05-12 | 2009-05-08 | 3.178 | 10,768,160 | -600,449 | 0.82% | 34,218,560 |
| 2009-05-11 | 2009-05-07 | 2.956 | 11,368,609 | +1,086,490 | 0.87% | 33,609,619 |
| 2009-05-08 | 2009-05-06 | 3.048 | 10,282,119 | +1,273,460 | 0.79% | 31,334,941 |
| 2009-05-06 | 2009-05-04 | 2.474 | 9,008,659 | -108,265 | 0.69% | 22,291,749 |
| 2009-05-05 | 2009-04-30 | 2.344 | 9,116,924 | -99,819 | 0.70% | 21,372,299 |
| 2009-05-04 | 2009-04-29 | 2.253 | 9,216,743 | +14,589 | 0.71% | 20,766,054 |
| 2009-04-30 | 2009-04-28 | 2.136 | 9,202,154 | +69,873 | 0.70% | 19,654,579 |
| 2009-04-29 | 2009-04-27 | 2.266 | 9,132,281 | +307,903 | 0.70% | 20,694,690 |
| 2009-04-28 | 2009-04-24 | 2.501 | 8,824,378 | -5,375 | 0.68% | 22,065,600 |
| 2009-04-27 | 2009-04-23 | 2.527 | 8,829,753 | +1,536 | 0.68% | 22,309,030 |
| 2009-04-24 | 2009-04-22 | 2.461 | 8,828,217 | -64,499 | 0.68% | 21,730,274 |
| 2009-04-23 | 2009-04-21 | 2.527 | 8,892,716 | -53,748 | 0.68% | 22,468,111 |
| 2009-04-22 | 2009-04-20 | 2.592 | 8,946,464 | -454,560 | 0.69% | 23,186,484 |
| 2009-04-21 | 2009-04-17 | 2.618 | 9,401,024 | -39,928 | 0.72% | 24,609,434 |
| 2009-04-20 | 2009-04-16 | 2.644 | 9,440,952 | +214,611 | 0.73% | 24,959,865 |
| 2009-04-17 | 2009-04-15 | 2.709 | 9,226,341 | -12,286 | 0.71% | 24,993,279 |
| 2009-04-16 | 2009-04-14 | 2.566 | 9,238,627 | +76,016 | 0.71% | 23,703,041 |
| 2009-04-15 | 2009-04-09 | 2.488 | 9,162,611 | +178,139 | 0.71% | 22,792,031 |
| 2009-04-14 | 2009-04-08 | 2.305 | 8,984,472 | -224,977 | 0.69% | 20,710,769 |
| 2009-04-09 | 2009-04-07 | 2.396 | 9,209,449 | +37,624 | 0.71% | 22,068,960 |
| 2009-04-08 | 2009-04-06 | 2.162 | 9,171,825 | +182,746 | 0.71% | 19,828,700 |
| 2009-04-07 | 2009-04-03 | 2.084 | 8,989,079 | -439,204 | 0.69% | 18,731,199 |
| 2009-04-06 | 2009-04-02 | 2.136 | 9,428,283 | -767,838 | 0.73% | 20,137,561 |
| 2009-04-03 | 2009-04-01 | 2.149 | 10,196,121 | -92,908 | 0.79% | 21,910,351 |
| 2009-04-02 | 2009-03-31 | 2.123 | 10,289,029 | -454,560 | 0.79% | 21,842,000 |
| 2009-04-01 | 2009-03-30 | 1.849 | 10,743,589 | +115,943 | 0.83% | 19,868,640 |
| 2009-03-31 | 2009-03-27 | 2.175 | 10,627,646 | +529,041 | 0.82% | 23,114,471 |
| 2009-03-30 | 2009-03-26 | 1.784 | 10,098,605 | +7,678 | 0.78% | 18,018,240 |
| 2009-03-27 | 2009-03-25 | 1.589 | 10,090,927 | -150,496 | 0.78% | 16,033,240 |
| 2009-03-26 | 2009-03-24 | 1.589 | 10,241,423 | +71,409 | 0.79% | 16,272,360 |
| 2009-03-25 | 2009-03-23 | 1.615 | 10,170,014 | +294,082 | 0.78% | 16,423,800 |
| 2009-03-24 | 2009-03-20 | 1.641 | 9,875,932 | -224,209 | 0.76% | 16,206,120 |
| 2009-03-23 | 2009-03-19 | 1.615 | 10,100,141 | -185,817 | 0.78% | 16,310,960 |
| 2009-03-20 | 2009-03-18 | 1.628 | 10,285,958 | +3,072 | 0.79% | 16,745,000 |
| 2009-03-19 | 2009-03-17 | 1.628 | 10,282,886 | +1,209,344 | 0.79% | 16,739,999 |
| 2009-03-18 | 2009-03-16 | 1.667 | 9,073,542 | -34,552 | 0.70% | 15,125,761 |
| 2009-03-17 | 2009-03-13 | 1.433 | 9,108,094 | +472,988 | 0.70% | 13,048,200 |
| 2009-03-16 | 2009-03-12 | 1.420 | 8,635,106 | +164,317 | 0.67% | 12,258,140 |
| 2009-03-13 | 2009-03-11 | 1.498 | 8,470,789 | +585,093 | 0.65% | 12,686,800 |
| 2009-03-12 | 2009-03-10 | 1.485 | 7,885,696 | -33,401 | 0.61% | 11,707,800 |
| 2009-03-11 | 2009-03-09 | 1.485 | 7,919,097 | -2,304 | 0.61% | 11,757,390 |
| 2009-03-10 | 2009-03-06 | 1.511 | 7,921,401 | -43,766 | 0.61% | 11,967,141 |
| 2009-03-09 | 2009-03-05 | 1.563 | 7,965,167 | -79,088 | 0.61% | 12,448,199 |
| 2009-03-06 | 2009-03-04 | 1.576 | 8,044,255 | -58,355 | 0.62% | 12,676,565 |
| 2009-03-05 | 2009-03-03 | 1.446 | 8,102,610 | -598,914 | 0.62% | 11,713,274 |
| 2009-03-04 | 2009-03-02 | 1.485 | 8,701,524 | +55,284 | 0.67% | 12,919,050 |
| 2009-03-03 | 2009-02-27 | 1.563 | 8,646,240 | +206,549 | 0.67% | 13,512,600 |
| 2009-03-02 | 2009-02-26 | 1.563 | 8,439,691 | -163,550 | 0.65% | 13,189,800 |
| 2009-02-27 | 2009-02-25 | 1.615 | 8,603,241 | -116,711 | 0.66% | 13,893,580 |
| 2009-02-26 | 2009-02-24 | 1.628 | 8,719,952 | -14,589 | 0.67% | 14,195,625 |
| 2009-02-25 | 2009-02-23 | 1.732 | 8,734,541 | -251,851 | 0.67% | 15,129,415 |
| 2009-02-24 | 2009-02-20 | 1.732 | 8,986,392 | +19,964 | 0.69% | 15,565,655 |
| 2009-02-23 | 2009-02-19 | 1.849 | 8,966,428 | +415,400 | 0.69% | 16,582,050 |
| 2009-02-20 | 2009-02-18 | 1.797 | 8,551,028 | +563,593 | 0.66% | 15,368,370 |
| 2009-02-19 | 2009-02-17 | 1.732 | 7,987,435 | +104,426 | 0.62% | 13,835,326 |
| 2009-02-18 | 2009-02-16 | 1.888 | 7,883,009 | +387,758 | 0.61% | 14,886,426 |
| 2009-02-17 | 2009-02-13 | 1.954 | 7,495,251 | -767 | 0.58% | 14,642,251 |
| 2009-02-16 | 2009-02-12 | 1.993 | 7,496,018 | +44,534 | 0.58% | 14,936,624 |
| 2009-02-13 | 2009-02-11 | 2.019 | 7,451,484 | -47,606 | 0.57% | 15,041,975 |
| 2009-02-12 | 2009-02-10 | 2.084 | 7,499,090 | -22,267 | 0.58% | 15,626,401 |
| 2009-02-11 | 2009-02-09 | 2.084 | 7,521,357 | -29,178 | 0.58% | 15,672,800 |
| 2009-02-10 | 2009-02-06 | 2.045 | 7,550,535 | -148,960 | 0.58% | 15,438,595 |
| 2009-02-09 | 2009-02-05 | 2.188 | 7,699,495 | +485,273 | 0.59% | 16,846,199 |
| 2009-02-06 | 2009-02-04 | 2.201 | 7,214,222 | +37,624 | 0.56% | 15,878,395 |
| 2009-02-05 | 2009-02-03 | 2.175 | 7,176,598 | -768 | 0.55% | 15,608,655 |
| 2009-02-03 | 2009-01-30 | 2.266 | 7,177,366 | -10,749 | 0.55% | 16,264,651 |
| 2009-02-02 | 2009-01-29 | 2.162 | 7,188,115 | -21,500 | 0.55% | 15,540,089 |
| 2009-01-30 | 2009-01-23 | 2.110 | 7,209,615 | -2,303 | 0.56% | 15,210,990 |
| 2009-01-29 | 2009-01-22 | 2.201 | 7,211,918 | +1,535 | 0.56% | 15,873,324 |
| 2009-01-23 | 2009-01-21 | 2.162 | 7,210,383 | -19,196 | 0.56% | 15,588,231 |
| 2009-01-22 | 2009-01-20 | 2.201 | 7,229,579 | -19,963 | 0.56% | 15,912,196 |
| 2009-01-21 | 2009-01-19 | 2.279 | 7,249,542 | +5,374 | 0.56% | 16,522,624 |
| 2009-01-20 | 2009-01-16 | 2.266 | 7,244,168 | +1,536 | 0.56% | 16,416,031 |
| 2009-01-19 | 2009-01-15 | 2.253 | 7,242,632 | +1,536 | 0.56% | 16,318,225 |
| 2009-01-16 | 2009-01-14 | 2.344 | 7,241,096 | +768 | 0.56% | 16,974,900 |
| 2009-01-15 | 2009-01-13 | 2.318 | 7,240,328 | +207,316 | 0.56% | 16,784,509 |
| 2009-01-14 | 2009-01-12 | 2.461 | 7,033,012 | +6,143 | 0.54% | 17,311,455 |
| 2009-01-13 | 2009-01-09 | 2.540 | 7,026,869 | -3,840 | 0.54% | 17,845,424 |
| 2009-01-12 | 2009-01-08 | 2.592 | 7,030,709 | -6,142 | 0.54% | 18,221,436 |
| 2009-01-09 | 2009-01-07 | 2.722 | 7,036,851 | +61,427 | 0.54% | 19,153,804 |
| 2009-01-08 | 2009-01-06 | 2.696 | 6,975,424 | -3,839 | 0.54% | 18,804,914 |
| 2009-01-07 | 2009-01-05 | 2.735 | 6,979,263 | -18,429 | 0.54% | 19,087,949 |
| 2009-01-06 | 2009-01-02 | 2.657 | 6,997,692 | +2,304 | 0.54% | 18,591,541 |
| 2009-01-05 | 2008-12-31 | 2.553 | 6,995,388 | +19,196 | 0.54% | 17,856,580 |
| 2008-12-30 | 2008-12-24 | 2.409 | 6,976,192 | -125,158 | 0.54% | 16,808,175 |
| 2008-12-29 | 2008-12-22 | 2.579 | 7,101,350 | +117,480 | 0.55% | 18,312,031 |
| 2008-12-23 | 2008-12-19 | 2.735 | 6,983,870 | -243,405 | 0.54% | 19,100,549 |
| 2008-12-22 | 2008-12-18 | 2.722 | 7,227,275 | -18,428 | 0.56% | 19,672,125 |
| 2008-12-19 | 2008-12-17 | 2.631 | 7,245,703 | -29,178 | 0.56% | 19,061,729 |
| 2008-12-18 | 2008-12-16 | 2.605 | 7,274,881 | -48,374 | 0.56% | 18,949,000 |
| 2008-12-17 | 2008-12-15 | 2.657 | 7,323,255 | -141,282 | 0.56% | 19,456,500 |
| 2008-12-16 | 2008-12-12 | 2.553 | 7,464,537 | -377,008 | 0.57% | 19,054,140 |
| 2008-12-15 | 2008-12-11 | 2.839 | 7,841,545 | +105,961 | 0.60% | 22,263,249 |
| 2008-12-12 | 2008-12-10 | 2.540 | 7,735,584 | +3,839 | 0.60% | 19,645,275 |
| 2008-12-11 | 2008-12-09 | 2.331 | 7,731,745 | +82,159 | 0.60% | 18,024,406 |
| 2008-12-10 | 2008-12-08 | 2.435 | 7,649,586 | +587,396 | 0.59% | 18,629,875 |
| 2008-12-09 | 2008-12-05 | 2.318 | 7,062,190 | +44,535 | 0.54% | 16,371,550 |
| 2008-12-05 | 2008-12-03 | 2.370 | 7,017,655 | +25,338 | 0.54% | 16,633,889 |
| 2008-12-04 | 2008-12-02 | 2.318 | 6,992,317 | -100,040 | 0.54% | 16,209,571 |
| 2008-12-03 | 2008-12-01 | 2.501 | 7,092,357 | -17,660 | 0.55% | 17,734,634 |
| 2008-12-02 | 2008-11-28 | 2.305 | 7,110,017 | -37,624 | 0.55% | 16,389,825 |
| 2008-12-01 | 2008-11-27 | 2.344 | 7,147,641 | -9,214 | 0.55% | 16,755,818 |
| 2008-11-28 | 2008-11-26 | 2.383 | 7,156,855 | -768 | 0.55% | 17,057,042 |
| 2008-11-27 | 2008-11-25 | 2.240 | 7,157,623 | -90,605 | 0.55% | 16,033,475 |
| 2008-11-26 | 2008-11-24 | 2.175 | 7,248,228 | -39,927 | 0.56% | 15,764,446 |
| 2008-11-25 | 2008-11-21 | 2.253 | 7,288,155 | -3,072 | 0.56% | 16,420,792 |
| 2008-11-24 | 2008-11-20 | 2.110 | 7,291,227 | -31,481 | 0.56% | 15,383,177 |
| 2008-11-21 | 2008-11-19 | 2.292 | 7,322,708 | -57,588 | 0.56% | 16,784,747 |
| 2008-11-20 | 2008-11-18 | 2.292 | 7,380,296 | -50,677 | 0.57% | 16,916,747 |
| 2008-11-19 | 2008-11-17 | 2.501 | 7,430,973 | +4,607 | 0.57% | 18,581,352 |
| 2008-11-18 | 2008-11-14 | 2.566 | 7,426,366 | +6,142 | 0.57% | 19,053,422 |
| 2008-11-17 | 2008-11-13 | 2.605 | 7,420,224 | -23,035 | 0.57% | 19,327,577 |
| 2008-11-14 | 2008-11-12 | 2.735 | 7,443,259 | +31,482 | 0.57% | 20,356,956 |
| 2008-11-13 | 2008-11-11 | 2.696 | 7,411,777 | -119,783 | 0.57% | 19,981,270 |
| 2008-11-12 | 2008-11-10 | 2.930 | 7,531,560 | +37,624 | 0.58% | 22,069,773 |
| 2008-11-11 | 2008-11-07 | 2.852 | 7,493,936 | -13,821 | 0.58% | 21,373,936 |
| 2008-11-10 | 2008-11-06 | 2.657 | 7,507,757 | -35,321 | 0.58% | 19,946,687 |
| 2008-11-07 | 2008-11-05 | 3.269 | 7,543,078 | +768 | 0.58% | 24,657,709 |
| 2008-11-06 | 2008-11-04 | 3.100 | 7,542,310 | +360,116 | 0.58% | 23,378,236 |
| 2008-11-05 | 2008-11-03 | 2.553 | 7,182,194 | +762,617 | 0.55% | 18,333,425 |
| 2008-11-04 | 2008-10-31 | 2.318 | 6,419,577 | -3,839 | 0.49% | 14,881,846 |
| 2008-11-03 | 2008-10-30 | 1.993 | 6,423,416 | -76,784 | 0.49% | 12,799,349 |
| 2008-10-31 | 2008-10-29 | 1.836 | 6,500,200 | +42,999 | 0.50% | 11,936,479 |
| 2008-10-30 | 2008-10-28 | 1.771 | 6,457,201 | +29,178 | 0.50% | 11,437,039 |
| 2008-10-29 | 2008-10-27 | 1.771 | 6,428,023 | -38,392 | 0.50% | 11,385,359 |
| 2008-10-28 | 2008-10-24 | 2.058 | 6,466,415 | -41,463 | 0.50% | 13,306,109 |
| 2008-10-27 | 2008-10-23 | 1.954 | 6,507,878 | -23,036 | 0.50% | 12,713,381 |
| 2008-10-24 | 2008-10-22 | 1.797 | 6,530,914 | -62,962 | 0.50% | 11,737,712 |
| 2008-10-23 | 2008-10-21 | 2.045 | 6,593,876 | +35,320 | 0.51% | 13,482,513 |
| 2008-10-22 | 2008-10-20 | 2.383 | 6,558,556 | +26,107 | 0.51% | 15,631,107 |
| 2008-10-21 | 2008-10-17 | 2.435 | 6,532,449 | -69,874 | 0.50% | 15,909,189 |
| 2008-10-20 | 2008-10-16 | 2.396 | 6,602,323 | -71,408 | 0.51% | 15,821,403 |
| 2008-10-17 | 2008-10-15 | 2.566 | 6,673,731 | +153,890 | 0.51% | 17,122,427 |
| 2008-10-16 | 2008-10-14 | 2.735 | 6,519,841 | -9,982 | 0.50% | 17,831,452 |
| 2008-10-15 | 2008-10-13 | 2.696 | 6,529,823 | +66,802 | 0.50% | 17,603,627 |
| 2008-10-14 | 2008-10-10 | 2.670 | 6,463,021 | -45,303 | 0.50% | 17,255,193 |
| 2008-10-13 | 2008-10-09 | 2.956 | 6,508,324 | -34,553 | 0.50% | 19,240,902 |
| 2008-10-10 | 2008-10-08 | 2.878 | 6,542,877 | -128,996 | 0.50% | 18,831,783 |
| 2008-10-09 | 2008-10-06 | 3.360 | 6,671,873 | +84,462 | 0.51% | 22,418,052 |
| 2008-10-08 | 2008-10-03 | 3.490 | 6,587,411 | -73,713 | 0.51% | 22,992,170 |
| 2008-10-06 | 2008-10-02 | 3.581 | 6,661,124 | +21,193 | 0.51% | 23,856,714 |
| 2008-10-03 | 2008-09-30 | 3.282 | 6,639,931 | +248,011 | 0.51% | 21,791,871 |
| 2008-10-02 | 2008-09-29 | 3.386 | 6,391,920 | -3,839 | 0.49% | 21,643,878 |
| 2008-09-30 | 2008-09-26 | 3.334 | 6,395,759 | +132,836 | 0.49% | 21,323,695 |
| 2008-09-29 | 2008-09-25 | 3.308 | 6,262,923 | +13,821 | 0.48% | 20,717,683 |
| 2008-09-26 | 2008-09-24 | 3.321 | 6,249,102 | +29,946 | 0.48% | 20,753,349 |
| 2008-09-25 | 2008-09-23 | 3.412 | 6,219,156 | +49,909 | 0.48% | 21,220,868 |
| 2008-09-24 | 2008-09-22 | 3.608 | 6,169,247 | +135,140 | 0.48% | 22,255,755 |
| 2008-09-23 | 2008-09-19 | 3.503 | 6,034,107 | -84,078 | 0.46% | 21,139,548 |
| 2008-09-22 | 2008-09-18 | 2.865 | 6,118,185 | +160,478 | 0.47% | 17,529,749 |
| 2008-09-19 | 2008-09-17 | 2.956 | 5,957,707 | -856,907 | 0.46% | 17,613,084 |
| 2008-09-18 | 2008-09-16 | 3.152 | 6,814,614 | +72,176 | 0.52% | 21,477,663 |
| 2008-09-17 | 2008-09-12 | 3.855 | 6,742,438 | +16,125 | 0.52% | 25,991,963 |
| 2008-09-08 | 2008-09-04 | 4.324 | 6,726,313 | +12,285 | 0.52% | 29,083,426 |
| 2008-09-05 | 2008-09-03 | 4.376 | 6,714,028 | -34,552 | 0.52% | 29,380,070 |
| 2008-09-04 | 2008-09-02 | 4.480 | 6,748,580 | +2,303 | 0.52% | 30,234,393 |
| 2008-09-03 | 2008-09-01 | 4.558 | 6,746,277 | -42,231 | 0.52% | 30,751,239 |
| 2008-09-02 | 2008-08-29 | 4.558 | 6,788,508 | -135,907 | 0.52% | 30,943,739 |
| 2008-09-01 | 2008-08-28 | 4.754 | 6,924,415 | +138,211 | 0.53% | 32,915,947 |
| 2008-08-29 | 2008-08-27 | 5.131 | 6,786,204 | +114,407 | 0.52% | 34,821,986 |
| 2008-08-28 | 2008-08-26 | 4.845 | 6,671,797 | +153,568 | 0.51% | 32,323,335 |
| 2008-08-27 | 2008-08-25 | 4.493 | 6,518,229 | +246,476 | 0.50% | 29,287,285 |
| 2008-08-26 | 2008-08-21 | 4.532 | 6,271,753 | +211,156 | 0.48% | 28,424,877 |
| 2008-08-25 | 2008-08-20 | 4.545 | 6,060,597 | +38,391 | 0.47% | 27,546,805 |
| 2008-08-21 | 2008-08-19 | 4.311 | 6,022,206 | +95,980 | 0.46% | 25,960,557 |
| 2008-08-20 | 2008-08-18 | 4.233 | 5,926,226 | +305,600 | 0.46% | 25,083,722 |
| 2008-08-19 | 2008-08-15 | 4.623 | 5,620,626 | +30,713 | 0.43% | 25,986,240 |
| 2008-08-18 | 2008-08-14 | 4.558 | 5,589,913 | +194,263 | 0.43% | 25,480,239 |
| 2008-08-15 | 2008-08-13 | 4.702 | 5,395,650 | +65,266 | 0.42% | 25,367,717 |
| 2008-08-14 | 2008-08-12 | 4.702 | 5,330,384 | -178,906 | 0.41% | 25,060,868 |
| 2008-08-13 | 2008-08-11 | 3.972 | 5,509,290 | +119,783 | 0.42% | 21,883,958 |
| 2008-08-12 | 2008-08-08 | 4.298 | 5,389,507 | +49,909 | 0.42% | 23,162,924 |
| 2008-08-11 | 2008-08-07 | 4.741 | 5,339,598 | +46,839 | 0.41% | 25,312,809 |
| 2008-08-08 | 2008-08-05 | 5.027 | 5,292,759 | -47,606 | 0.41% | 26,607,240 |
| 2008-08-07 | 2008-08-04 | 5.275 | 5,340,365 | +588,931 | 0.41% | 28,168,023 |
| 2008-08-05 | 2008-08-01 | 5.418 | 4,751,434 | +23,035 | 0.37% | 25,742,365 |
| 2008-08-04 | 2008-07-31 | 5.470 | 4,728,399 | +11,518 | 0.36% | 25,863,888 |
| 2008-08-01 | 2008-07-30 | 5.470 | 4,716,881 | +3,839 | 0.36% | 25,800,886 |
| 2008-07-31 | 2008-07-29 | 5.470 | 4,713,042 | +23,035 | 0.36% | 25,779,887 |
| 2008-07-30 | 2008-07-28 | 5.600 | 4,690,007 | +1,536 | 0.36% | 26,264,694 |
| 2008-07-29 | 2008-07-25 | 5.496 | 4,688,471 | -230,351 | 0.36% | 25,767,607 |
| 2008-07-28 | 2008-07-24 | 5.691 | 4,918,822 | -10,750 | 0.38% | 27,994,515 |
| 2008-07-25 | 2008-07-23 | 5.431 | 4,929,572 | -37,624 | 0.38% | 26,771,683 |
| 2008-07-24 | 2008-07-22 | 5.431 | 4,967,196 | +32,249 | 0.38% | 26,976,013 |
| 2008-07-23 | 2008-07-21 | 5.522 | 4,934,947 | +11,518 | 0.38% | 27,250,768 |
| 2008-07-22 | 2008-07-18 | 5.444 | 4,923,429 | +174,299 | 0.38% | 26,802,442 |
| 2008-07-21 | 2008-07-17 | 5.574 | 4,749,130 | +25,338 | 0.37% | 26,472,090 |
| 2008-07-18 | 2008-07-16 | 5.535 | 4,723,792 | +24,571 | 0.36% | 26,146,292 |
| 2008-07-17 | 2008-07-15 | 5.730 | 4,699,221 | -768 | 0.36% | 26,928,301 |
| 2008-07-16 | 2008-07-14 | 5.952 | 4,699,989 | -6,910 | 0.36% | 27,973,283 |
| 2008-07-15 | 2008-07-11 | 5.418 | 4,706,899 | +6,143 | 0.36% | 25,501,082 |
| 2008-07-14 | 2008-07-10 | 5.470 | 4,700,756 | -21,500 | 0.36% | 25,712,683 |
| 2008-07-11 | 2008-07-09 | 5.483 | 4,722,256 | -16,124 | 0.36% | 25,891,787 |
| 2008-07-10 | 2008-07-08 | 5.418 | 4,738,380 | -14,589 | 0.36% | 25,671,640 |
| 2008-07-09 | 2008-07-07 | 5.782 | 4,752,969 | +375,472 | 0.37% | 27,483,900 |
| 2008-07-08 | 2008-07-04 | 5.522 | 4,377,497 | +224,209 | 0.34% | 24,172,531 |
| 2008-07-07 | 2008-07-03 | 5.353 | 4,153,288 | +395,437 | 0.32% | 22,231,270 |
| 2008-07-04 | 2008-07-02 | 5.340 | 3,757,851 | -57,588 | 0.29% | 20,065,677 |
| 2008-07-03 | 2008-06-30 | 5.782 | 3,815,439 | +20,731 | 0.29% | 22,062,661 |
| 2008-07-02 | 2008-06-27 | 6.329 | 3,794,708 | -109,800 | 0.29% | 24,018,453 |
| 2008-06-30 | 2008-06-26 | 6.134 | 3,904,508 | +389,293 | 0.30% | 23,950,668 |
| 2008-06-27 | 2008-06-25 | 7.072 | 3,515,215 | +128,997 | 0.27% | 24,858,913 |
| 2008-06-26 | 2008-06-24 | 6.733 | 3,386,218 | +259,529 | 0.26% | 22,800,053 |
| 2008-06-25 | 2008-06-23 | 6.356 | 3,126,689 | +7,679 | 0.24% | 19,871,695 |
| 2008-06-24 | 2008-06-20 | 6.121 | 3,119,010 | -900,674 | 0.24% | 19,091,719 |
| 2008-06-23 | 2008-06-19 | 6.043 | 4,019,684 | +53,749 | 0.31% | 24,290,715 |
| 2008-06-20 | 2008-06-18 | 6.173 | 3,965,935 | +599,681 | 0.31% | 24,482,420 |
| 2008-06-19 | 2008-06-17 | 5.131 | 3,366,254 | +56,052 | 0.26% | 17,273,228 |
| 2008-06-17 | 2008-06-13 | 5.001 | 3,310,202 | -130,532 | 0.25% | 16,554,502 |
| 2008-06-16 | 2008-06-12 | 5.405 | 3,440,734 | +44,534 | 0.27% | 18,596,431 |
| 2008-06-13 | 2008-06-11 | 5.509 | 3,396,200 | +9,982 | 0.26% | 18,709,580 |
| 2008-06-12 | 2008-06-10 | 5.483 | 3,386,218 | -87,533 | 0.26% | 18,566,388 |
| 2008-06-11 | 2008-06-06 | 5.835 | 3,473,751 | -106,730 | 0.27% | 20,267,823 |
| 2008-06-10 | 2008-06-05 | 5.730 | 3,580,481 | +22,268 | 0.28% | 20,517,501 |
| 2008-06-06 | 2008-06-04 | 5.874 | 3,558,213 | +51,445 | 0.27% | 20,899,644 |
| 2008-06-05 | 2008-06-03 | 6.303 | 3,506,768 | +47,606 | 0.27% | 22,104,607 |
| 2008-06-04 | 2008-06-02 | 6.486 | 3,459,162 | +315,581 | 0.27% | 22,435,236 |
| 2008-06-03 | 2008-05-30 | 6.251 | 3,143,581 | -78,319 | 0.24% | 19,651,527 |
| 2008-06-02 | 2008-05-29 | 6.564 | 3,221,900 | -69,874 | 0.25% | 21,148,180 |
| 2008-05-30 | 2008-05-28 | 6.642 | 3,291,774 | -666,483 | 0.25% | 21,864,049 |
| 2008-05-29 | 2008-05-27 | 7.436 | 3,958,257 | -149,728 | 0.30% | 29,435,438 |
| 2008-05-28 | 2008-05-26 | 7.410 | 4,107,985 | +6,910 | 0.32% | 30,441,884 |
| 2008-05-27 | 2008-05-23 | 7.801 | 4,101,075 | +90,605 | 0.32% | 31,992,998 |
| 2008-05-26 | 2008-05-22 | 7.983 | 4,010,470 | -853,068 | 0.31% | 32,017,407 |
| 2008-05-23 | 2008-05-21 | 7.567 | 4,863,538 | +360,116 | 0.37% | 36,800,935 |
| 2008-05-22 | 2008-05-20 | 7.918 | 4,503,422 | +213,459 | 0.35% | 35,659,613 |
| 2008-05-21 | 2008-05-19 | 8.622 | 4,289,963 | -38,392 | 0.33% | 36,986,390 |
| 2008-05-20 | 2008-05-16 | 8.596 | 4,328,355 | +60,659 | 0.33% | 37,204,649 |
| 2008-05-19 | 2008-05-15 | 8.049 | 4,267,696 | +237,262 | 0.33% | 34,348,862 |
| 2008-05-16 | 2008-05-14 | 7.500 | 4,030,434 | -1,599,406 | 0.31% | 30,227,265 |
| 2008-05-15 | 2008-05-13 | 8.066 | 5,629,840 | +108,967 | 0.43% | 45,407,616 |
| 2008-05-14 | 2008-05-09 | 6.566 | 5,520,873 | +155,046 | 0.43% | 36,247,702 |
| 2008-05-13 | 2008-05-08 | 6.000 | 5,365,827 | -273,558 | 0.42% | 32,193,907 |
| 2008-05-09 | 2008-05-07 | 6.316 | 5,639,385 | +16,721 | 0.44% | 35,616,001 |
| 2008-05-08 | 2008-05-06 | 5.868 | 5,622,664 | -56,242 | 0.44% | 32,995,079 |
| 2008-05-07 | 2008-05-05 | 5.263 | 5,678,906 | +114,004 | 0.44% | 29,888,000 |
| 2008-05-06 | 2008-05-02 | 5.066 | 5,564,902 | +310,090 | 0.43% | 28,189,698 |
| 2008-05-05 | 2008-04-30 | 5.302 | 5,254,812 | -146,685 | 0.41% | 27,863,419 |
| 2008-05-02 | 2008-04-29 | 5.145 | 5,401,497 | -260,689 | 0.42% | 27,788,370 |
| 2008-04-30 | 2008-04-28 | 4.789 | 5,662,186 | -6,992 | 0.44% | 27,118,002 |
| 2008-04-29 | 2008-04-25 | 4.237 | 5,669,178 | +879,501 | 0.44% | 24,018,625 |
| 2008-04-28 | 2008-04-24 | 4.013 | 4,789,677 | -502,376 | 0.37% | 19,221,100 |
| 2008-04-25 | 2008-04-23 | 3.895 | 5,292,053 | -526,698 | 0.41% | 20,610,478 |
| 2008-04-24 | 2008-04-22 | 3.724 | 5,818,751 | -509,216 | 0.45% | 21,666,481 |
| 2008-04-23 | 2008-04-21 | 3.513 | 6,327,967 | -383,053 | 0.49% | 22,230,419 |
| 2008-04-22 | 2008-04-18 | 3.855 | 6,711,020 | -277,409 | 0.52% | 25,871,900 |
| 2008-04-21 | 2008-04-17 | 3.881 | 6,988,429 | -109,444 | 0.54% | 27,125,250 |
| 2008-04-18 | 2008-04-16 | 3.881 | 7,097,873 | -26,600 | 0.55% | 27,550,052 |
| 2008-04-17 | 2008-04-15 | 3.908 | 7,124,473 | -1,520 | 0.55% | 27,840,778 |
| 2008-04-16 | 2008-04-14 | 3.908 | 7,125,993 | -149,725 | 0.55% | 27,846,718 |
| 2008-04-15 | 2008-04-11 | 3.895 | 7,275,718 | -72,203 | 0.57% | 28,336,079 |
| 2008-04-14 | 2008-04-10 | 3.895 | 7,347,921 | -194,566 | 0.57% | 28,617,281 |
| 2008-04-11 | 2008-04-09 | 3.881 | 7,542,487 | +78,282 | 0.59% | 29,275,800 |
| 2008-04-10 | 2008-04-08 | 3.947 | 7,464,205 | +1,304,963 | 0.58% | 29,463,002 |
| 2008-04-09 | 2008-04-07 | 4.000 | 6,159,242 | +886,189 | 0.48% | 24,636,161 |
| 2008-04-07 | 2008-04-02 | 3.881 | 5,273,053 | +4,560 | 0.41% | 20,467,101 |
| 2008-04-03 | 2008-04-01 | 3.960 | 5,268,493 | +1,221,360 | 0.41% | 20,865,322 |
| 2008-04-02 | 2008-03-31 | 3.855 | 4,047,133 | 0.31% | 15,602,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy