History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 7,266,127 | +0 | 0.22% | 799,274 |
| 2025-10-13 | 2025-10-09 | 0.118 | 7,266,127 | +0 | 0.22% | 857,403 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,266,127 | +0 | 0.22% | 821,072 |
| 2025-10-09 | 2025-10-06 | 0.115 | 7,266,127 | +50,000 | 0.22% | 835,605 |
| 2025-10-08 | 2025-10-03 | 0.118 | 7,216,127 | +200,000 | 0.22% | 851,503 |
| 2025-09-22 | 2025-09-18 | 0.109 | 7,016,127 | -200,000 | 0.21% | 764,758 |
| 2025-09-18 | 2025-09-16 | 0.116 | 7,216,127 | -17,000 | 0.22% | 837,071 |
| 2025-09-17 | 2025-09-15 | 0.115 | 7,233,127 | -3,000 | 0.22% | 831,810 |
| 2025-09-12 | 2025-09-10 | 0.118 | 7,236,127 | +200,000 | 0.22% | 853,863 |
| 2025-09-10 | 2025-09-08 | 0.131 | 7,036,127 | -200,000 | 0.21% | 921,733 |
| 2025-08-29 | 2025-08-27 | 0.093 | 7,236,127 | -80,000 | 0.22% | 672,960 |
| 2025-08-19 | 2025-08-15 | 0.095 | 7,316,127 | +990,000 | 0.22% | 695,032 |
| 2025-08-15 | 2025-08-13 | 0.092 | 6,326,127 | -100,000 | 0.19% | 582,004 |
| 2025-08-07 | 2025-08-05 | 0.096 | 6,426,127 | +70,000 | 0.19% | 616,908 |
| 2025-08-04 | 2025-07-31 | 0.091 | 6,356,127 | +50,000 | 0.19% | 578,408 |
| 2025-07-14 | 2025-07-10 | 0.097 | 6,306,127 | -100,000 | 0.19% | 611,694 |
| 2025-07-10 | 2025-07-08 | 0.097 | 6,406,127 | +130,000 | 0.19% | 621,394 |
| 2025-07-07 | 2025-07-03 | 0.078 | 6,276,127 | +100,000 | 0.19% | 489,538 |
| 2025-06-12 | 2025-06-10 | 0.065 | 6,176,127 | -20,000 | 0.19% | 401,448 |
| 2025-05-27 | 2025-05-23 | 0.066 | 6,196,127 | +64,000 | 0.19% | 408,944 |
| 2025-05-22 | 2025-05-20 | 0.067 | 6,132,127 | -80,000 | 0.18% | 410,853 |
| 2025-05-06 | 2025-04-30 | 0.065 | 6,212,127 | +29,000 | 0.19% | 403,788 |
| 2025-04-14 | 2025-04-10 | 0.060 | 6,183,127 | +419,000 | 0.19% | 370,988 |
| 2025-04-01 | 2025-03-28 | 0.069 | 5,764,127 | -200,000 | 0.17% | 397,725 |
| 2025-03-13 | 2025-03-11 | 0.069 | 5,964,127 | +1,060,000 | 0.18% | 411,525 |
| 2025-02-25 | 2025-02-21 | 0.076 | 4,904,127 | +80,000 | 0.15% | 372,714 |
| 2025-02-20 | 2025-02-18 | 0.079 | 4,824,127 | +100,000 | 0.15% | 381,106 |
| 2024-12-30 | 2024-12-24 | 0.091 | 4,724,127 | +50,000 | 0.14% | 429,896 |
| 2024-12-23 | 2024-12-19 | 0.096 | 4,674,127 | -796,000 | 0.14% | 448,716 |
| 2024-11-01 | 2024-10-30 | 0.142 | 5,470,127 | -32,000 | 0.16% | 776,758 |
| 2024-10-31 | 2024-10-29 | 0.142 | 5,502,127 | +32,000 | 0.17% | 781,302 |
| 2024-10-29 | 2024-10-25 | 0.146 | 5,470,127 | -30,000 | 0.16% | 798,639 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,500,127 | +110,000 | 0.17% | 715,017 |
| 2024-10-03 | 2024-09-30 | 0.096 | 5,390,127 | -130,000 | 0.16% | 517,452 |
| 2024-09-26 | 2024-09-24 | 0.075 | 5,520,127 | -10,000 | 0.17% | 414,010 |
| 2024-09-09 | 2024-09-04 | 0.090 | 5,530,127 | +10,000 | 0.17% | 497,711 |
| 2024-09-05 | 2024-09-03 | 0.091 | 5,520,127 | -600,000 | 0.17% | 502,332 |
| 2024-07-04 | 2024-07-02 | 0.118 | 6,120,127 | -10,000 | 0.18% | 722,175 |
| 2024-05-29 | 2024-05-27 | 0.154 | 6,130,127 | -10,000 | 0.18% | 944,040 |
| 2024-04-03 | 2024-03-28 | 0.158 | 6,140,127 | +200,000 | 0.18% | 970,140 |
| 2024-01-08 | 2024-01-04 | 0.164 | 5,940,127 | -400,000 | 0.18% | 974,181 |
| 2023-12-28 | 2023-12-22 | 0.140 | 6,340,127 | -20,000 | 0.19% | 887,618 |
| 2023-12-11 | 2023-12-07 | 0.148 | 6,360,127 | -100,000 | 0.19% | 941,299 |
| 2023-12-07 | 2023-12-05 | 0.149 | 6,460,127 | +100,000 | 0.19% | 962,559 |
| 2023-12-06 | 2023-12-04 | 0.156 | 6,360,127 | +20,000 | 0.19% | 992,180 |
| 2023-12-04 | 2023-11-30 | 0.145 | 6,340,127 | -100,000 | 0.19% | 919,318 |
| 2023-11-17 | 2023-11-15 | 0.155 | 6,440,127 | -100,000 | 0.19% | 998,220 |
| 2023-11-09 | 2023-11-07 | 0.162 | 6,540,127 | +137,000 | 0.20% | 1,059,501 |
| 2023-11-07 | 2023-11-03 | 0.152 | 6,403,127 | +63,000 | 0.19% | 973,275 |
| 2023-10-09 | 2023-10-05 | 0.172 | 6,340,127 | +100,000 | 0.19% | 1,090,502 |
| 2023-06-26 | 2023-06-21 | 0.244 | 6,240,127 | -76,000 | 0.19% | 1,522,591 |
| 2023-06-23 | 2023-06-20 | 0.242 | 6,316,127 | -50,000 | 0.19% | 1,528,503 |
| 2023-06-09 | 2023-06-07 | 0.202 | 6,366,127 | -205,000 | 0.19% | 1,285,958 |
| 2023-06-08 | 2023-06-06 | 0.210 | 6,571,127 | +67,000 | 0.20% | 1,379,937 |
| 2023-06-06 | 2023-06-02 | 0.204 | 6,504,127 | +9,000 | 0.20% | 1,326,842 |
| 2023-04-27 | 2023-04-25 | 0.240 | 6,495,127 | -400,000 | 0.20% | 1,558,830 |
| 2023-04-03 | 2023-03-30 | 0.275 | 6,895,127 | +100,000 | 0.21% | 1,896,160 |
| 2023-03-21 | 2023-03-17 | 0.275 | 6,795,127 | -150,000 | 0.20% | 1,868,660 |
| 2023-03-14 | 2023-03-10 | 0.250 | 6,945,127 | -80,000 | 0.21% | 1,736,282 |
| 2023-03-01 | 2023-02-27 | 0.255 | 7,025,127 | -20,000 | 0.21% | 1,791,407 |
| 2023-02-10 | 2023-02-08 | 0.265 | 7,045,127 | +50,000 | 0.21% | 1,866,959 |
| 2023-02-08 | 2023-02-06 | 0.280 | 6,995,127 | +100,000 | 0.21% | 1,958,636 |
| 2023-02-02 | 2023-01-31 | 0.280 | 6,895,127 | -51,000 | 0.21% | 1,930,636 |
| 2023-01-27 | 2023-01-20 | 0.300 | 6,946,127 | +50,000 | 0.21% | 2,083,838 |
| 2023-01-26 | 2023-01-19 | 0.300 | 6,896,127 | +41,000 | 0.21% | 2,068,838 |
| 2023-01-20 | 2023-01-18 | 0.300 | 6,855,127 | -51,000 | 0.21% | 2,056,538 |
| 2023-01-18 | 2023-01-16 | 0.270 | 6,906,127 | +80,000 | 0.21% | 1,864,654 |
| 2023-01-17 | 2023-01-13 | 0.433 | 6,826,127 | +30,000 | 0.21% | 2,954,472 |
| 2023-01-16 | 2023-01-12 | 0.439 | 6,796,127 | +1,378,924 | 0.20% | 2,984,118 |
| 2023-01-10 | 2023-01-06 | 0.439 | 5,417,203 | -7,174 | 0.20% | 2,378,645 |
| 2023-01-09 | 2023-01-05 | 0.408 | 5,424,377 | -103,623 | 0.20% | 2,211,666 |
| 2023-01-06 | 2023-01-04 | 0.389 | 5,528,000 | -39,855 | 0.21% | 2,149,889 |
| 2022-12-30 | 2022-12-28 | 0.358 | 5,567,855 | -7,971 | 0.21% | 1,990,761 |
| 2022-12-29 | 2022-12-23 | 0.345 | 5,575,826 | -143,478 | 0.21% | 1,923,660 |
| 2022-12-28 | 2022-12-22 | 0.351 | 5,719,304 | +143,478 | 0.22% | 2,009,036 |
| 2022-12-20 | 2022-12-16 | 0.358 | 5,575,826 | -31,884 | 0.21% | 1,993,611 |
| 2022-12-16 | 2022-12-14 | 0.364 | 5,607,710 | -79,710 | 0.21% | 2,040,187 |
| 2022-12-14 | 2022-12-12 | 0.364 | 5,687,420 | -159,420 | 0.21% | 2,069,187 |
| 2022-12-13 | 2022-12-09 | 0.383 | 5,846,840 | -482,247 | 0.22% | 2,237,214 |
| 2022-12-09 | 2022-12-07 | 0.351 | 6,329,087 | +199,276 | 0.24% | 2,223,236 |
| 2022-12-01 | 2022-11-29 | 0.332 | 6,129,811 | +27,898 | 0.23% | 2,037,884 |
| 2022-11-29 | 2022-11-25 | 0.332 | 6,101,913 | -159,420 | 0.23% | 2,028,609 |
| 2022-11-22 | 2022-11-18 | 0.320 | 6,261,333 | +71,739 | 0.24% | 2,003,057 |
| 2022-11-21 | 2022-11-17 | 0.310 | 6,189,594 | +19,928 | 0.23% | 1,917,986 |
| 2022-11-18 | 2022-11-16 | 0.312 | 6,169,666 | +95,652 | 0.23% | 1,927,291 |
| 2022-11-17 | 2022-11-15 | 0.326 | 6,074,014 | +79,710 | 0.23% | 1,981,233 |
| 2022-11-14 | 2022-11-10 | 0.292 | 5,994,304 | +99,638 | 0.23% | 1,752,190 |
| 2022-11-11 | 2022-11-09 | 0.297 | 5,894,666 | +255,072 | 0.22% | 1,752,645 |
| 2022-11-09 | 2022-11-07 | 0.300 | 5,639,594 | +39,855 | 0.21% | 1,690,955 |
| 2022-11-02 | 2022-10-31 | 0.292 | 5,599,739 | +175,362 | 0.21% | 1,636,855 |
| 2022-10-19 | 2022-10-17 | 0.320 | 5,424,377 | +63,769 | 0.20% | 1,735,308 |
| 2022-10-14 | 2022-10-12 | 0.281 | 5,360,608 | +62,173 | 0.20% | 1,506,428 |
| 2022-10-05 | 2022-09-30 | 0.305 | 5,298,435 | -15,942 | 0.20% | 1,615,252 |
| 2022-09-23 | 2022-09-21 | 0.326 | 5,314,377 | -79,710 | 0.20% | 1,733,453 |
| 2022-09-06 | 2022-09-02 | 0.376 | 5,394,087 | +23,913 | 0.20% | 2,030,138 |
| 2022-07-25 | 2022-07-21 | 0.452 | 5,370,174 | +15,942 | 0.20% | 2,425,366 |
| 2022-07-07 | 2022-07-05 | 0.483 | 5,354,232 | -39,855 | 0.20% | 2,586,094 |
| 2022-07-06 | 2022-07-04 | 0.483 | 5,394,087 | -39,855 | 0.20% | 2,605,344 |
| 2022-06-29 | 2022-06-27 | 0.496 | 5,433,942 | +119,565 | 0.21% | 2,692,765 |
| 2022-06-10 | 2022-06-08 | 0.489 | 5,314,377 | +39,855 | 0.20% | 2,600,180 |
| 2022-06-09 | 2022-06-07 | 0.477 | 5,274,522 | +39,856 | 0.20% | 2,514,508 |
| 2022-06-08 | 2022-06-06 | 0.464 | 5,234,666 | +39,855 | 0.20% | 2,429,837 |
| 2022-06-02 | 2022-05-31 | 0.458 | 5,194,811 | -63,768 | 0.20% | 2,378,751 |
| 2022-05-16 | 2022-05-12 | 0.395 | 5,258,579 | +79,710 | 0.20% | 2,078,095 |
| 2022-04-21 | 2022-04-19 | 0.483 | 5,178,869 | -79,710 | 0.20% | 2,501,394 |
| 2022-04-19 | 2022-04-13 | 0.464 | 5,258,579 | +79,710 | 0.20% | 2,440,937 |
| 2022-04-04 | 2022-03-31 | 0.483 | 5,178,869 | -19,928 | 0.20% | 2,501,394 |
| 2022-04-01 | 2022-03-30 | 0.514 | 5,198,797 | +3,986 | 0.20% | 2,674,072 |
| 2022-03-31 | 2022-03-29 | 0.539 | 5,194,811 | +15,942 | 0.20% | 2,802,364 |
| 2022-03-18 | 2022-03-16 | 0.452 | 5,178,869 | -79,710 | 0.20% | 2,338,966 |
| 2022-03-17 | 2022-03-15 | 0.414 | 5,258,579 | +79,710 | 0.20% | 2,177,052 |
| 2022-03-15 | 2022-03-11 | 0.527 | 5,178,869 | -188,913 | 0.20% | 2,728,793 |
| 2022-03-14 | 2022-03-10 | 0.552 | 5,367,782 | +797 | 0.20% | 2,963,016 |
| 2022-03-09 | 2022-03-07 | 0.401 | 5,366,985 | +23,913 | 0.20% | 2,154,601 |
| 2022-01-20 | 2022-01-18 | 0.502 | 5,343,072 | +4,782 | 0.20% | 2,681,251 |
| 2022-01-19 | 2022-01-17 | 0.496 | 5,338,290 | -39,855 | 0.20% | 2,645,365 |
| 2022-01-18 | 2022-01-14 | 0.489 | 5,378,145 | +39,855 | 0.20% | 2,631,380 |
| 2022-01-13 | 2022-01-11 | 0.496 | 5,338,290 | +81,305 | 0.20% | 2,645,365 |
| 2022-01-12 | 2022-01-10 | 0.489 | 5,256,985 | +22,319 | 0.20% | 2,572,099 |
| 2022-01-06 | 2022-01-04 | 0.508 | 5,234,666 | -159,421 | 0.20% | 2,659,686 |
| 2021-12-22 | 2021-12-20 | 0.496 | 5,394,087 | +55,797 | 0.20% | 2,673,015 |
| 2021-12-13 | 2021-12-09 | 0.571 | 5,338,290 | -223,188 | 0.20% | 3,047,193 |
| 2021-12-10 | 2021-12-08 | 0.533 | 5,561,478 | +132,319 | 0.21% | 2,965,279 |
| 2021-12-08 | 2021-12-06 | 0.496 | 5,429,159 | +27,101 | 0.20% | 2,690,395 |
| 2021-12-06 | 2021-12-02 | 0.521 | 5,402,058 | +63,768 | 0.20% | 2,812,508 |
| 2021-12-02 | 2021-11-30 | 0.539 | 5,338,290 | -7,971 | 0.20% | 2,879,765 |
| 2021-11-24 | 2021-11-22 | 0.571 | 5,346,261 | -23,913 | 0.20% | 3,051,743 |
| 2021-11-22 | 2021-11-18 | 0.590 | 5,370,174 | +15,942 | 0.20% | 3,166,450 |
| 2021-11-16 | 2021-11-12 | 0.565 | 5,354,232 | +31,884 | 0.20% | 3,022,707 |
| 2021-11-09 | 2021-11-05 | 0.558 | 5,322,348 | +103,624 | 0.20% | 2,971,322 |
| 2021-11-08 | 2021-11-04 | 0.602 | 5,218,724 | -47,827 | 0.20% | 3,142,621 |
| 2021-10-29 | 2021-10-27 | 0.627 | 5,266,551 | +39,856 | 0.20% | 3,303,564 |
| 2021-10-27 | 2021-10-25 | 0.627 | 5,226,695 | -398,551 | 0.20% | 3,278,563 |
| 2021-10-21 | 2021-10-19 | 0.640 | 5,625,246 | +23,913 | 0.21% | 3,599,135 |
| 2021-10-20 | 2021-10-18 | 0.596 | 5,601,333 | +39,855 | 0.21% | 3,337,885 |
| 2021-09-20 | 2021-09-16 | 0.640 | 5,561,478 | -119,565 | 0.21% | 3,558,335 |
| 2021-09-17 | 2021-09-15 | 0.665 | 5,681,043 | +199,275 | 0.21% | 3,777,377 |
| 2021-09-15 | 2021-09-13 | 0.690 | 5,481,768 | +23,913 | 0.21% | 3,782,420 |
| 2021-09-14 | 2021-09-10 | 0.715 | 5,457,855 | -23,913 | 0.21% | 3,902,862 |
| 2021-09-10 | 2021-09-08 | 0.665 | 5,481,768 | -7,971 | 0.21% | 3,644,877 |
| 2021-09-09 | 2021-09-07 | 0.677 | 5,489,739 | -95,652 | 0.21% | 3,719,049 |
| 2021-09-08 | 2021-09-06 | 0.627 | 5,585,391 | +7,971 | 0.21% | 3,503,563 |
| 2021-09-07 | 2021-09-03 | 0.627 | 5,577,420 | +15,942 | 0.21% | 3,498,563 |
| 2021-09-03 | 2021-09-01 | 0.602 | 5,561,478 | -107,609 | 0.21% | 3,349,021 |
| 2021-09-02 | 2021-08-31 | 0.621 | 5,669,087 | +79,710 | 0.21% | 3,520,503 |
| 2021-09-01 | 2021-08-30 | 0.640 | 5,589,377 | -63,768 | 0.21% | 3,576,185 |
| 2021-08-27 | 2021-08-25 | 0.640 | 5,653,145 | -79,710 | 0.21% | 3,616,985 |
| 2021-08-24 | 2021-08-20 | 0.602 | 5,732,855 | +107,609 | 0.22% | 3,452,221 |
| 2021-08-20 | 2021-08-18 | 0.596 | 5,625,246 | +31,884 | 0.21% | 3,352,135 |
| 2021-08-19 | 2021-08-17 | 0.583 | 5,593,362 | +127,536 | 0.21% | 3,262,964 |
| 2021-08-13 | 2021-08-11 | 0.677 | 5,465,826 | +15,942 | 0.21% | 3,702,849 |
| 2021-08-12 | 2021-08-10 | 0.677 | 5,449,884 | +79,710 | 0.21% | 3,692,049 |
| 2021-08-11 | 2021-08-09 | 0.640 | 5,370,174 | -15,942 | 0.20% | 3,435,935 |
| 2021-08-05 | 2021-08-03 | 0.621 | 5,386,116 | -159,420 | 0.20% | 3,344,778 |
| 2021-08-04 | 2021-08-02 | 0.640 | 5,545,536 | +159,420 | 0.21% | 3,548,135 |
| 2021-07-29 | 2021-07-27 | 0.546 | 5,386,116 | -55,000 | 0.20% | 2,939,350 |
| 2021-07-28 | 2021-07-26 | 0.608 | 5,441,116 | +79,710 | 0.21% | 3,310,672 |
| 2021-07-27 | 2021-07-23 | 0.652 | 5,361,406 | +47,827 | 0.20% | 3,497,586 |
| 2021-07-26 | 2021-07-22 | 0.715 | 5,313,579 | -23,914 | 0.20% | 3,799,692 |
| 2021-07-22 | 2021-07-20 | 0.621 | 5,337,493 | +23,914 | 0.20% | 3,314,583 |
| 2021-07-21 | 2021-07-19 | 0.652 | 5,313,579 | -71,740 | 0.20% | 3,466,386 |
| 2021-07-20 | 2021-07-16 | 0.640 | 5,385,319 | +159,421 | 0.20% | 3,445,625 |
| 2021-07-19 | 2021-07-15 | 0.627 | 5,225,898 | +79,710 | 0.20% | 3,278,063 |
| 2021-07-16 | 2021-07-14 | 0.665 | 5,146,188 | -95,652 | 0.19% | 3,421,747 |
| 2021-07-15 | 2021-07-13 | 0.665 | 5,241,840 | -234,348 | 0.20% | 3,485,347 |
| 2021-07-14 | 2021-07-12 | 0.583 | 5,476,188 | -15,942 | 0.21% | 3,194,609 |
| 2021-07-13 | 2021-07-09 | 0.552 | 5,492,130 | +15,942 | 0.21% | 3,031,656 |
| 2021-07-12 | 2021-07-08 | 0.546 | 5,476,188 | -15,942 | 0.21% | 2,988,505 |
| 2021-07-09 | 2021-07-07 | 0.590 | 5,492,130 | +27,101 | 0.21% | 3,238,360 |
| 2021-07-06 | 2021-07-02 | 0.508 | 5,465,029 | +15,942 | 0.21% | 2,776,732 |
| 2021-07-02 | 2021-06-29 | 0.571 | 5,449,087 | -63,768 | 0.21% | 3,110,438 |
| 2021-06-29 | 2021-06-25 | 0.508 | 5,512,855 | -31,884 | 0.21% | 2,801,032 |
| 2021-06-28 | 2021-06-24 | 0.496 | 5,544,739 | -159,420 | 0.21% | 2,747,670 |
| 2021-06-22 | 2021-06-18 | 0.496 | 5,704,159 | -95,652 | 0.22% | 2,826,670 |
| 2021-06-15 | 2021-06-10 | 0.496 | 5,799,811 | +68,550 | 0.22% | 2,874,070 |
| 2021-06-10 | 2021-06-08 | 0.477 | 5,731,261 | +27,102 | 0.22% | 2,732,248 |
| 2021-05-31 | 2021-05-27 | 0.508 | 5,704,159 | +23,913 | 0.22% | 2,898,231 |
| 2021-05-28 | 2021-05-26 | 0.477 | 5,680,246 | -1,594 | 0.21% | 2,707,928 |
| 2021-05-26 | 2021-05-24 | 0.489 | 5,681,840 | -79,711 | 0.21% | 2,779,969 |
| 2021-05-14 | 2021-05-12 | 0.477 | 5,761,551 | -8,768 | 0.22% | 2,746,688 |
| 2021-05-13 | 2021-05-11 | 0.464 | 5,770,319 | +39,855 | 0.22% | 2,678,477 |
| 2021-05-12 | 2021-05-10 | 0.470 | 5,730,464 | -3,188 | 0.22% | 2,695,923 |
| 2021-05-05 | 2021-05-03 | 0.514 | 5,733,652 | +510,145 | 0.22% | 2,949,182 |
| 2021-05-03 | 2021-04-29 | 0.527 | 5,223,507 | +79,710 | 0.20% | 2,752,313 |
| 2021-04-29 | 2021-04-27 | 0.558 | 5,143,797 | +79,710 | 0.19% | 2,871,642 |
| 2021-04-28 | 2021-04-26 | 0.508 | 5,064,087 | +39,855 | 0.19% | 2,573,017 |
| 2021-04-27 | 2021-04-23 | 0.539 | 5,024,232 | -159,420 | 0.19% | 2,710,345 |
| 2021-04-16 | 2021-04-14 | 0.452 | 5,183,652 | -7,971 | 0.20% | 2,341,126 |
| 2021-04-13 | 2021-04-09 | 0.464 | 5,191,623 | +103,623 | 0.20% | 2,409,857 |
| 2021-04-08 | 2021-04-01 | 0.483 | 5,088,000 | -103,623 | 0.19% | 2,457,504 |
| 2021-04-01 | 2021-03-30 | 0.483 | 5,191,623 | -131,522 | 0.20% | 2,507,554 |
| 2021-03-30 | 2021-03-26 | 0.489 | 5,323,145 | +131,522 | 0.20% | 2,604,470 |
| 2021-03-26 | 2021-03-24 | 0.464 | 5,191,623 | +79,710 | 0.20% | 2,409,857 |
| 2021-03-24 | 2021-03-22 | 0.514 | 5,111,913 | -55,797 | 0.19% | 2,629,382 |
| 2021-03-23 | 2021-03-19 | 0.458 | 5,167,710 | +79,710 | 0.20% | 2,366,341 |
| 2021-03-22 | 2021-03-18 | 0.483 | 5,088,000 | +55,797 | 0.19% | 2,457,504 |
| 2021-03-12 | 2021-03-10 | 0.514 | 5,032,203 | -7,971 | 0.19% | 2,588,382 |
| 2021-03-11 | 2021-03-09 | 0.477 | 5,040,174 | -70,145 | 0.19% | 2,402,788 |
| 2021-03-09 | 2021-03-05 | 0.577 | 5,110,319 | -79,710 | 0.19% | 2,949,119 |
| 2021-03-08 | 2021-03-04 | 0.640 | 5,190,029 | -79,710 | 0.20% | 3,320,675 |
| 2021-03-03 | 2021-03-01 | 0.652 | 5,269,739 | -47,826 | 0.20% | 3,437,786 |
| 2021-03-02 | 2021-02-26 | 0.652 | 5,317,565 | +23,913 | 0.20% | 3,468,986 |
| 2021-02-26 | 2021-02-24 | 0.640 | 5,293,652 | -39,855 | 0.20% | 3,386,975 |
| 2021-02-25 | 2021-02-23 | 0.652 | 5,333,507 | -7,971 | 0.20% | 3,479,386 |
| 2021-02-24 | 2021-02-22 | 0.665 | 5,341,478 | -23,913 | 0.20% | 3,551,597 |
| 2021-02-23 | 2021-02-19 | 0.690 | 5,365,391 | +23,913 | 0.20% | 3,702,120 |
| 2021-02-22 | 2021-02-18 | 0.703 | 5,341,478 | -15,942 | 0.20% | 3,752,631 |
| 2021-02-18 | 2021-02-16 | 0.703 | 5,357,420 | +23,913 | 0.20% | 3,763,831 |
| 2021-02-17 | 2021-02-11 | 0.652 | 5,333,507 | +157,826 | 0.20% | 3,479,386 |
| 2021-02-10 | 2021-02-08 | 0.640 | 5,175,681 | +31,884 | 0.20% | 3,311,495 |
| 2021-02-09 | 2021-02-05 | 0.627 | 5,143,797 | -75,725 | 0.19% | 3,226,564 |
| 2021-02-08 | 2021-02-04 | 0.677 | 5,219,522 | +127,537 | 0.20% | 3,535,989 |
| 2021-02-05 | 2021-02-03 | 0.652 | 5,091,985 | +15,942 | 0.19% | 3,321,826 |
| 2021-02-04 | 2021-02-02 | 0.715 | 5,076,043 | +31,884 | 0.19% | 3,629,832 |
| 2021-02-03 | 2021-02-01 | 0.627 | 5,044,159 | -7,971 | 0.19% | 3,164,063 |
| 2021-02-02 | 2021-01-29 | 0.640 | 5,052,130 | -392,174 | 0.19% | 3,232,445 |
| 2021-02-01 | 2021-01-28 | 0.677 | 5,444,304 | -54,203 | 0.21% | 3,688,268 |
| 2021-01-29 | 2021-01-27 | 0.740 | 5,498,507 | -8,768 | 0.21% | 4,069,895 |
| 2021-01-28 | 2021-01-26 | 0.853 | 5,507,275 | -208,044 | 0.21% | 4,698,206 |
| 2021-01-27 | 2021-01-25 | 0.878 | 5,715,319 | +713,406 | 0.23% | 5,019,089 |
| 2021-01-26 | 2021-01-22 | 0.728 | 5,001,913 | -1,310,435 | 0.20% | 3,639,574 |
| 2021-01-25 | 2021-01-21 | 0.445 | 6,312,348 | +398,551 | 0.25% | 2,811,290 |
| 2021-01-22 | 2021-01-20 | 0.445 | 5,913,797 | -103,623 | 0.24% | 2,633,790 |
| 2021-01-21 | 2021-01-19 | 0.420 | 6,017,420 | -23,913 | 0.24% | 2,528,958 |
| 2021-01-20 | 2021-01-18 | 0.427 | 6,041,333 | +294,927 | 0.24% | 2,576,903 |
| 2021-01-14 | 2021-01-12 | 0.389 | 5,746,406 | +63,769 | 0.23% | 2,234,830 |
| 2021-01-08 | 2021-01-06 | 0.383 | 5,682,637 | +23,913 | 0.23% | 2,174,384 |
| 2021-01-06 | 2021-01-04 | 0.414 | 5,658,724 | -79,711 | 0.23% | 2,342,712 |
| 2021-01-05 | 2020-12-31 | 0.376 | 5,738,435 | +63,769 | 0.23% | 2,159,738 |
| 2021-01-04 | 2020-12-29 | 0.401 | 5,674,666 | -107,609 | 0.23% | 2,278,120 |
| 2020-12-30 | 2020-12-28 | 0.420 | 5,782,275 | -102,029 | 0.23% | 2,430,132 |
| 2020-12-29 | 2020-12-24 | 0.414 | 5,884,304 | +322,826 | 0.23% | 2,436,102 |
| 2020-12-28 | 2020-12-22 | 0.370 | 5,561,478 | +15,942 | 0.22% | 2,058,252 |
| 2020-12-23 | 2020-12-21 | 0.389 | 5,545,536 | -563,551 | 0.22% | 2,156,709 |
| 2020-12-22 | 2020-12-18 | 0.364 | 6,109,087 | +79,710 | 0.24% | 2,222,597 |
| 2020-12-08 | 2020-12-04 | 0.364 | 6,029,377 | +47,826 | 0.24% | 2,193,597 |
| 2020-12-07 | 2020-12-03 | 0.383 | 5,981,551 | -79,710 | 0.24% | 2,288,759 |
| 2020-12-04 | 2020-12-02 | 0.389 | 6,061,261 | -167,834 | 0.24% | 2,357,280 |
| 2020-11-27 | 2020-11-25 | 0.364 | 6,229,095 | +47,826 | 0.25% | 2,266,258 |
| 2020-11-26 | 2020-11-24 | 0.383 | 6,181,269 | +384,203 | 0.25% | 2,365,178 |
| 2020-11-25 | 2020-11-23 | 0.351 | 5,797,066 | +259,058 | 0.23% | 2,036,351 |
| 2020-11-24 | 2020-11-20 | 0.280 | 5,538,008 | -79,710 | 0.22% | 1,549,333 |
| 2020-11-20 | 2020-11-18 | 0.299 | 5,617,718 | -239,131 | 0.22% | 1,677,348 |
| 2020-11-19 | 2020-11-17 | 0.270 | 5,856,849 | -37,464 | 0.23% | 1,579,752 |
| 2020-11-11 | 2020-11-09 | 0.277 | 5,894,313 | +239,131 | 0.24% | 1,634,225 |
| 2020-10-22 | 2020-10-20 | 0.287 | 5,655,182 | +37,464 | 0.23% | 1,624,682 |
| 2020-10-20 | 2020-10-16 | 0.277 | 5,617,718 | -15,942 | 0.22% | 1,557,538 |
| 2020-10-16 | 2020-10-14 | 0.294 | 5,633,660 | -996,377 | 0.22% | 1,653,838 |
| 2020-10-15 | 2020-10-12 | 0.299 | 6,630,037 | -103,623 | 0.26% | 1,979,609 |
| 2020-10-14 | 2020-10-09 | 0.261 | 6,733,660 | -15,942 | 0.27% | 1,757,118 |
| 2020-10-12 | 2020-10-08 | 0.282 | 6,749,602 | +1,243,478 | 0.27% | 1,905,229 |
| 2020-10-07 | 2020-10-05 | 0.208 | 5,506,124 | -318,841 | 0.22% | 1,146,675 |
| 2020-10-05 | 2020-09-29 | 0.152 | 5,824,965 | -79,710 | 0.23% | 884,230 |
| 2020-09-30 | 2020-09-28 | 0.153 | 5,904,675 | -1,195,652 | 0.24% | 903,737 |
| 2020-09-29 | 2020-09-25 | 0.162 | 7,100,327 | -231,159 | 0.28% | 1,149,091 |
| 2020-09-28 | 2020-09-24 | 0.187 | 7,331,486 | +1,506,521 | 0.29% | 1,370,455 |
| 2020-09-02 | 2020-08-31 | 0.146 | 5,824,965 | +79,710 | 0.23% | 847,691 |
| 2020-06-01 | 2020-05-28 | 0.064 | 5,745,255 | -31,884 | 0.22% | 367,592 |
| 2020-04-17 | 2020-04-15 | 0.059 | 5,777,139 | -3,985 | 0.23% | 340,641 |
| 2020-03-27 | 2020-03-25 | 0.061 | 5,781,124 | -117,971 | 0.23% | 355,381 |
| 2020-03-24 | 2020-03-20 | 0.061 | 5,899,095 | -25,507 | 0.23% | 362,633 |
| 2019-04-25 | 2019-04-23 | 0.159 | 5,924,602 | -797,102 | 0.23% | 943,951 |
| 2019-04-16 | 2019-04-12 | 0.163 | 6,721,704 | +239,131 | 0.26% | 1,096,249 |
| 2019-02-19 | 2019-02-15 | 0.191 | 6,482,573 | -19,131 | 0.25% | 1,236,168 |
| 2019-02-14 | 2019-02-12 | 0.204 | 6,501,704 | -95,652 | 0.25% | 1,329,539 |
| 2018-09-28 | 2018-09-26 | 0.135 | 6,597,356 | +3,985 | 0.26% | 893,882 |
| 2018-07-03 | 2018-06-28 | 0.161 | 6,593,371 | -777,173 | 0.26% | 1,058,776 |
| 2018-06-29 | 2018-06-27 | 0.163 | 7,370,544 | -996,377 | 0.29% | 1,202,069 |
| 2018-06-12 | 2018-06-08 | 0.188 | 8,366,921 | +239,130 | 0.33% | 1,574,502 |
| 2018-06-11 | 2018-06-07 | 0.194 | 8,127,791 | +239,131 | 0.32% | 1,580,486 |
| 2018-06-08 | 2018-06-06 | 0.191 | 7,888,660 | +11,159 | 0.31% | 1,504,296 |
| 2018-05-28 | 2018-05-24 | 0.226 | 7,877,501 | +99,638 | 0.31% | 1,778,883 |
| 2018-05-08 | 2018-05-04 | 0.245 | 7,777,863 | -444,783 | 0.30% | 1,902,748 |
| 2018-04-30 | 2018-04-26 | 0.235 | 8,222,646 | +365,073 | 0.32% | 1,929,033 |
| 2018-04-27 | 2018-04-25 | 0.241 | 7,857,573 | +176,956 | 0.31% | 1,892,675 |
| 2018-04-06 | 2018-04-03 | 0.263 | 7,680,617 | +91,667 | 0.30% | 2,023,493 |
| 2018-03-01 | 2018-02-27 | 0.314 | 7,588,950 | -228,768 | 0.30% | 2,380,171 |
| 2018-02-09 | 2018-02-07 | 0.305 | 7,817,718 | -398,551 | 0.31% | 2,383,267 |
| 2018-02-08 | 2018-02-06 | 0.301 | 8,216,269 | +263,043 | 0.32% | 2,473,844 |
| 2018-01-26 | 2018-01-24 | 0.339 | 7,953,226 | +239,131 | 0.31% | 2,693,975 |
| 2018-01-23 | 2018-01-19 | 0.351 | 7,714,095 | +23,913 | 0.30% | 2,709,751 |
| 2018-01-22 | 2018-01-18 | 0.345 | 7,690,182 | +892,754 | 0.30% | 2,653,113 |
| 2018-01-17 | 2018-01-15 | 0.345 | 6,797,428 | +7,971 | 0.27% | 2,345,113 |
| 2018-01-11 | 2018-01-09 | 0.383 | 6,789,457 | -23,914 | 0.27% | 2,597,893 |
| 2018-01-10 | 2018-01-08 | 0.376 | 6,813,371 | -31,884 | 0.27% | 2,564,305 |
| 2018-01-04 | 2018-01-02 | 0.370 | 6,845,255 | -7,971 | 0.27% | 2,533,367 |
| 2017-12-29 | 2017-12-27 | 0.351 | 6,853,226 | -258,260 | 0.27% | 2,407,351 |
| 2017-12-28 | 2017-12-22 | 0.332 | 7,111,486 | -318,841 | 0.28% | 2,364,246 |
| 2017-12-27 | 2017-12-21 | 0.339 | 7,430,327 | +239,130 | 0.29% | 2,516,854 |
| 2017-12-22 | 2017-12-20 | 0.320 | 7,191,197 | +159,421 | 0.28% | 2,300,529 |
| 2017-12-19 | 2017-12-15 | 0.326 | 7,031,776 | +19,130 | 0.27% | 2,293,637 |
| 2017-12-06 | 2017-12-04 | 0.383 | 7,012,646 | +31,884 | 0.27% | 2,683,293 |
| 2017-11-24 | 2017-11-22 | 0.389 | 6,980,762 | -326,811 | 0.27% | 2,714,882 |
| 2017-11-23 | 2017-11-21 | 0.389 | 7,307,573 | -470,290 | 0.29% | 2,841,982 |
| 2017-11-16 | 2017-11-14 | 0.445 | 7,777,863 | -119,565 | 0.30% | 3,463,977 |
| 2017-11-13 | 2017-11-09 | 0.395 | 7,897,428 | -79,711 | 0.31% | 3,120,920 |
| 2017-11-07 | 2017-11-03 | 0.401 | 7,977,139 | +135,508 | 0.31% | 3,202,459 |
| 2017-11-06 | 2017-11-02 | 0.389 | 7,841,631 | +43,840 | 0.31% | 3,049,682 |
| 2017-11-03 | 2017-11-01 | 0.420 | 7,797,791 | -67,753 | 0.30% | 3,277,199 |
| 2017-11-02 | 2017-10-31 | 0.433 | 7,865,544 | -79,711 | 0.31% | 3,404,350 |
| 2017-10-24 | 2017-10-20 | 0.458 | 7,945,255 | +39,856 | 0.31% | 3,638,204 |
| 2017-10-23 | 2017-10-19 | 0.408 | 7,905,399 | +199,275 | 0.31% | 3,223,247 |
| 2017-10-20 | 2017-10-18 | 0.470 | 7,706,124 | +518,116 | 0.30% | 3,625,381 |
| 2017-10-19 | 2017-10-17 | 0.420 | 7,188,008 | +79,710 | 0.28% | 3,020,924 |
| 2017-10-18 | 2017-10-16 | 0.439 | 7,108,298 | +797,101 | 0.28% | 3,121,189 |
| 2017-10-17 | 2017-10-13 | 0.332 | 6,311,197 | +79,711 | 0.25% | 2,098,186 |
| 2017-10-16 | 2017-10-12 | 0.326 | 6,231,486 | -754,856 | 0.24% | 2,032,597 |
| 2017-10-13 | 2017-10-11 | 0.301 | 6,986,342 | -42,246 | 0.27% | 2,103,524 |
| 2017-10-09 | 2017-10-04 | 0.311 | 7,028,588 | -159,420 | 0.27% | 2,186,785 |
| 2017-10-03 | 2017-09-28 | 0.309 | 7,188,008 | +39,855 | 0.28% | 2,218,350 |
| 2017-09-26 | 2017-09-22 | 0.295 | 7,148,153 | +637,681 | 0.28% | 2,107,405 |
| 2017-09-25 | 2017-09-21 | 0.248 | 6,510,472 | +79,710 | 0.25% | 1,617,201 |
| 2017-09-21 | 2017-09-19 | 0.231 | 6,430,762 | +239,131 | 0.25% | 1,484,454 |
| 2017-09-18 | 2017-09-14 | 0.232 | 6,191,631 | -159,421 | 0.24% | 1,437,021 |
| 2017-08-29 | 2017-08-25 | 0.192 | 6,351,052 | -79,710 | 0.25% | 1,219,056 |
| 2017-08-02 | 2017-07-31 | 0.173 | 6,430,762 | -146,666 | 0.25% | 1,113,340 |
| 2017-04-21 | 2017-04-19 | 0.176 | 6,577,428 | -342,754 | 0.26% | 1,155,236 |
| 2017-03-15 | 2017-03-13 | 0.213 | 6,920,182 | -8,857 | 0.27% | 1,475,886 |
| 2017-03-07 | 2017-03-03 | 0.213 | 6,929,039 | -19,927 | 0.27% | 1,477,775 |
| 2017-01-19 | 2017-01-17 | 0.208 | 6,948,966 | -15,942 | 0.27% | 1,447,154 |
| 2016-12-12 | 2016-12-08 | 0.225 | 6,964,908 | -39,855 | 0.27% | 1,564,065 |
| 2016-08-31 | 2016-08-29 | 0.188 | 7,004,763 | -79,710 | 0.27% | 1,318,169 |
| 2016-03-30 | 2016-03-24 | 0.216 | 7,084,473 | -317,247 | 0.28% | 1,528,700 |
| 2016-03-29 | 2016-03-23 | 0.232 | 7,401,720 | -81,304 | 0.29% | 1,717,872 |
| 2016-03-22 | 2016-03-18 | 0.236 | 7,483,024 | +398,551 | 0.29% | 1,764,905 |
| 2016-03-15 | 2016-03-11 | 0.233 | 7,084,473 | -19,131 | 0.28% | 1,653,130 |
| 2016-03-14 | 2016-03-10 | 0.238 | 7,103,604 | -135,507 | 0.28% | 1,693,241 |
| 2016-03-10 | 2016-03-08 | 0.231 | 7,239,111 | -23,913 | 0.28% | 1,671,050 |
| 2016-03-09 | 2016-03-07 | 0.240 | 7,263,024 | -273,406 | 0.28% | 1,740,353 |
| 2016-03-08 | 2016-03-04 | 0.233 | 7,536,430 | +432,826 | 0.29% | 1,758,592 |
| 2016-03-07 | 2016-03-03 | 0.223 | 7,103,604 | -478,261 | 0.28% | 1,586,299 |
| 2016-03-04 | 2016-03-02 | 0.223 | 7,581,865 | +478,261 | 0.30% | 1,693,099 |
| 2016-01-11 | 2016-01-07 | 0.222 | 7,103,604 | -1,581,449 | 0.28% | 1,577,388 |
| 2015-12-15 | 2015-12-11 | 0.245 | 8,685,053 | -15,942 | 0.34% | 2,124,680 |
| 2015-12-08 | 2015-12-04 | 0.258 | 8,700,995 | -12,754 | 0.34% | 2,248,654 |
| 2015-11-11 | 2015-11-09 | 0.263 | 8,713,749 | -159,420 | 0.34% | 2,295,677 |
| 2015-11-10 | 2015-11-06 | 0.268 | 8,873,169 | +96,449 | 0.35% | 2,382,204 |
| 2015-11-09 | 2015-11-05 | 0.272 | 8,776,720 | -96,449 | 0.34% | 2,389,342 |
| 2015-11-06 | 2015-11-04 | 0.276 | 8,873,169 | +239,130 | 0.35% | 2,448,995 |
| 2015-11-04 | 2015-11-02 | 0.272 | 8,634,039 | +1,594,203 | 0.34% | 2,350,499 |
| 2015-11-03 | 2015-10-30 | 0.282 | 7,039,836 | -398,551 | 0.27% | 1,987,154 |
| 2015-10-28 | 2015-10-26 | 0.291 | 7,438,387 | -199,275 | 0.29% | 2,164,976 |
| 2015-10-22 | 2015-10-19 | 0.284 | 7,637,662 | +199,275 | 0.30% | 2,165,485 |
| 2015-10-19 | 2015-10-15 | 0.302 | 7,438,387 | +398,551 | 0.29% | 2,248,962 |
| 2015-10-15 | 2015-10-13 | 0.281 | 7,039,836 | -183,333 | 0.27% | 1,978,322 |
| 2015-10-14 | 2015-10-12 | 0.284 | 7,223,169 | +19,927 | 0.28% | 2,047,965 |
| 2015-10-13 | 2015-10-09 | 0.270 | 7,203,242 | -613,768 | 0.28% | 1,942,911 |
| 2015-10-09 | 2015-10-07 | 0.268 | 7,817,010 | +797,102 | 0.31% | 2,098,654 |
| 2015-09-24 | 2015-09-22 | 0.291 | 7,019,908 | +102,029 | 0.27% | 2,043,176 |
| 2015-09-15 | 2015-09-11 | 0.245 | 6,917,879 | -239,131 | 0.27% | 1,692,365 |
| 2015-09-11 | 2015-09-09 | 0.251 | 7,157,010 | +239,131 | 0.28% | 1,795,759 |
| 2015-09-10 | 2015-09-08 | 0.247 | 6,917,879 | -159,421 | 0.27% | 1,709,722 |
| 2015-09-09 | 2015-09-07 | 0.243 | 7,077,300 | +159,421 | 0.28% | 1,722,486 |
| 2015-09-01 | 2015-08-28 | 0.275 | 6,917,879 | -79,710 | 0.27% | 1,900,656 |
| 2015-08-26 | 2015-08-24 | 0.250 | 6,997,589 | -15,942 | 0.27% | 1,746,980 |
| 2015-08-19 | 2015-08-17 | 0.307 | 7,013,531 | +23,913 | 0.27% | 2,155,704 |
| 2015-07-17 | 2015-07-15 | 0.339 | 6,989,618 | -79,711 | 0.27% | 2,367,574 |
| 2015-07-14 | 2015-07-10 | 0.339 | 7,069,329 | +121,160 | 0.28% | 2,394,575 |
| 2015-07-13 | 2015-07-09 | 0.309 | 6,948,169 | -865,652 | 0.27% | 2,144,331 |
| 2015-07-10 | 2015-07-08 | 0.271 | 7,813,821 | +22,319 | 0.31% | 2,117,403 |
| 2015-07-09 | 2015-07-07 | 0.320 | 7,791,502 | +79,710 | 0.30% | 2,492,572 |
| 2015-06-15 | 2015-06-11 | 0.427 | 7,711,792 | -797 | 0.30% | 3,289,430 |
| 2015-06-01 | 2015-05-28 | 0.445 | 7,712,589 | +881,594 | 0.30% | 3,434,907 |
| 2015-05-29 | 2015-05-27 | 0.477 | 6,830,995 | +400,942 | 0.27% | 3,256,522 |
| 2015-05-28 | 2015-05-26 | 0.458 | 6,430,053 | -79,710 | 0.25% | 2,944,380 |
| 2015-05-27 | 2015-05-22 | 0.452 | 6,509,763 | -159,421 | 0.25% | 2,940,046 |
| 2015-05-22 | 2015-05-20 | 0.464 | 6,669,184 | -187,318 | 0.26% | 3,095,714 |
| 2015-05-21 | 2015-05-19 | 0.483 | 6,856,502 | +196,884 | 0.27% | 3,311,690 |
| 2015-05-19 | 2015-05-15 | 0.470 | 6,659,618 | -220,798 | 0.26% | 3,133,048 |
| 2015-05-15 | 2015-05-13 | 0.489 | 6,880,416 | -159,420 | 0.27% | 3,366,400 |
| 2015-05-13 | 2015-05-11 | 0.496 | 7,039,836 | +79,710 | 0.27% | 3,488,559 |
| 2015-05-12 | 2015-05-08 | 0.496 | 6,960,126 | -83,695 | 0.27% | 3,449,059 |
| 2015-05-11 | 2015-05-07 | 0.489 | 7,043,821 | +135,507 | 0.28% | 3,446,350 |
| 2015-05-08 | 2015-05-06 | 0.508 | 6,908,314 | +797,101 | 0.27% | 3,510,052 |
| 2015-05-07 | 2015-05-05 | 0.527 | 6,111,213 | -239,130 | 0.24% | 3,220,054 |
| 2015-05-06 | 2015-05-04 | 0.508 | 6,350,343 | +776,377 | 0.25% | 3,226,552 |
| 2015-05-05 | 2015-04-30 | 0.496 | 5,573,966 | +79,710 | 0.22% | 2,762,154 |
| 2015-05-04 | 2015-04-29 | 0.508 | 5,494,256 | -95,652 | 0.21% | 2,791,582 |
| 2015-04-30 | 2015-04-28 | 0.508 | 5,589,908 | -39,855 | 0.22% | 2,840,181 |
| 2015-04-24 | 2015-04-22 | 0.508 | 5,629,763 | +76,521 | 0.22% | 2,860,431 |
| 2015-04-23 | 2015-04-21 | 0.496 | 5,553,242 | -239,130 | 0.22% | 2,751,884 |
| 2015-04-22 | 2015-04-20 | 0.477 | 5,792,372 | -119,565 | 0.23% | 2,761,382 |
| 2015-04-21 | 2015-04-17 | 0.508 | 5,911,937 | +3,985 | 0.23% | 3,003,801 |
| 2015-04-20 | 2015-04-16 | 0.527 | 5,907,952 | -263,043 | 0.23% | 3,112,954 |
| 2015-04-17 | 2015-04-15 | 0.496 | 6,170,995 | -318,841 | 0.24% | 3,058,009 |
| 2015-04-16 | 2015-04-14 | 0.496 | 6,489,836 | +478,261 | 0.25% | 3,216,009 |
| 2015-04-15 | 2015-04-13 | 0.514 | 6,011,575 | +278,188 | 0.23% | 3,092,136 |
| 2015-04-14 | 2015-04-10 | 0.502 | 5,733,387 | +119,566 | 0.22% | 2,877,118 |
| 2015-04-13 | 2015-04-09 | 0.470 | 5,613,821 | -1,673,913 | 0.22% | 2,641,048 |
| 2015-04-01 | 2015-03-30 | 0.439 | 7,287,734 | -717,392 | 0.28% | 3,199,978 |
| 2015-03-30 | 2015-03-26 | 0.427 | 8,005,126 | -494,203 | 0.31% | 3,414,550 |
| 2015-03-24 | 2015-03-20 | 0.445 | 8,499,329 | -302,898 | 0.33% | 3,785,292 |
| 2015-03-18 | 2015-03-16 | 0.408 | 8,802,227 | -159,420 | 0.34% | 3,588,908 |
| 2015-03-13 | 2015-03-11 | 0.420 | 8,961,647 | +398,550 | 0.35% | 3,766,336 |
| 2015-03-12 | 2015-03-10 | 0.445 | 8,563,097 | +916,667 | 0.33% | 3,813,692 |
| 2015-03-10 | 2015-03-06 | 0.439 | 7,646,430 | -39,855 | 0.30% | 3,357,478 |
| 2015-03-09 | 2015-03-05 | 0.477 | 7,686,285 | +805,072 | 0.30% | 3,664,262 |
| 2015-03-05 | 2015-03-03 | 0.383 | 6,881,213 | +79,711 | 0.27% | 2,633,002 |
| 2015-03-04 | 2015-03-02 | 0.370 | 6,801,502 | -83,696 | 0.27% | 2,517,174 |
| 2015-02-02 | 2015-01-29 | 0.351 | 6,885,198 | +79,710 | 0.27% | 2,418,582 |
| 2015-01-29 | 2015-01-27 | 0.345 | 6,805,488 | -127,536 | 0.27% | 2,347,893 |
| 2015-01-28 | 2015-01-26 | 0.345 | 6,933,024 | -35,870 | 0.27% | 2,391,893 |
| 2015-01-22 | 2015-01-20 | 0.351 | 6,968,894 | +3,986 | 0.27% | 2,447,982 |
| 2015-01-21 | 2015-01-19 | 0.358 | 6,964,908 | +87,681 | 0.27% | 2,490,271 |
| 2015-01-20 | 2015-01-16 | 0.370 | 6,877,227 | +103,623 | 0.27% | 2,545,199 |
| 2015-01-12 | 2015-01-08 | 0.345 | 6,773,604 | +79,710 | 0.26% | 2,336,893 |
| 2014-12-22 | 2014-12-18 | 0.351 | 6,693,894 | +7,971 | 0.26% | 2,351,382 |
| 2014-12-18 | 2014-12-16 | 0.364 | 6,685,923 | +1,594,203 | 0.26% | 2,432,460 |
| 2014-12-16 | 2014-12-12 | 0.383 | 5,091,720 | -23,913 | 0.20% | 1,948,277 |
| 2014-12-15 | 2014-12-11 | 0.383 | 5,115,633 | -79,710 | 0.20% | 1,957,427 |
| 2014-12-11 | 2014-12-09 | 0.370 | 5,195,343 | +159,420 | 0.20% | 1,922,749 |
| 2014-11-28 | 2014-11-26 | 0.458 | 5,035,923 | +39,855 | 0.20% | 2,305,995 |
| 2014-11-27 | 2014-11-25 | 0.470 | 4,996,068 | +239,131 | 0.20% | 2,350,423 |
| 2014-11-26 | 2014-11-24 | 0.470 | 4,756,937 | -31,884 | 0.19% | 2,237,923 |
| 2014-11-18 | 2014-11-14 | 0.489 | 4,788,821 | +239,130 | 0.19% | 2,343,040 |
| 2014-11-07 | 2014-11-05 | 0.508 | 4,549,691 | +66,957 | 0.18% | 2,311,657 |
| 2014-11-06 | 2014-11-04 | 0.514 | 4,482,734 | +159,420 | 0.18% | 2,305,755 |
| 2014-10-31 | 2014-10-29 | 0.508 | 4,323,314 | +159,420 | 0.17% | 2,196,637 |
| 2014-10-30 | 2014-10-28 | 0.502 | 4,163,894 | +183,334 | 0.16% | 2,089,518 |
| 2014-10-29 | 2014-10-27 | 0.508 | 3,980,560 | -14,348 | 0.16% | 2,022,486 |
| 2014-10-24 | 2014-10-22 | 0.508 | 3,994,908 | +217,608 | 0.16% | 2,029,776 |
| 2014-10-23 | 2014-10-21 | 0.508 | 3,777,300 | +198,479 | 0.15% | 1,919,212 |
| 2014-10-22 | 2014-10-20 | 0.508 | 3,578,821 | +127,536 | 0.14% | 1,818,366 |
| 2014-10-16 | 2014-10-14 | 0.502 | 3,451,285 | -31,884 | 0.13% | 1,731,918 |
| 2014-10-14 | 2014-10-10 | 0.502 | 3,483,169 | +7,971 | 0.14% | 1,747,918 |
| 2014-10-10 | 2014-10-08 | 0.508 | 3,475,198 | +55,797 | 0.14% | 1,765,717 |
| 2014-09-24 | 2014-09-22 | 0.533 | 3,419,401 | -6,377 | 0.13% | 1,823,162 |
| 2014-09-16 | 2014-09-12 | 0.546 | 3,425,778 | -39,855 | 0.13% | 1,869,540 |
| 2014-09-11 | 2014-09-08 | 0.565 | 3,465,633 | +39,855 | 0.14% | 1,956,507 |
| 2014-09-10 | 2014-09-05 | 0.552 | 3,425,778 | +79,710 | 0.13% | 1,891,029 |
| 2014-09-02 | 2014-08-29 | 0.521 | 3,346,068 | -79,710 | 0.13% | 1,742,085 |
| 2014-09-01 | 2014-08-28 | 0.514 | 3,425,778 | -79,710 | 0.13% | 1,762,096 |
| 2014-08-28 | 2014-08-26 | 0.565 | 3,505,488 | -39,855 | 0.14% | 1,979,007 |
| 2014-08-26 | 2014-08-22 | 0.571 | 3,545,343 | +6,377 | 0.14% | 2,023,746 |
| 2014-08-25 | 2014-08-21 | 0.565 | 3,538,966 | -39,855 | 0.14% | 1,997,907 |
| 2014-08-21 | 2014-08-19 | 0.533 | 3,578,821 | +23,913 | 0.14% | 1,908,162 |
| 2014-08-06 | 2014-08-04 | 0.508 | 3,554,908 | +239,130 | 0.14% | 1,806,216 |
| 2014-08-01 | 2014-07-30 | 0.502 | 3,315,778 | +79,710 | 0.13% | 1,663,918 |
| 2014-07-30 | 2014-07-28 | 0.502 | 3,236,068 | -39,855 | 0.13% | 1,623,918 |
| 2014-07-09 | 2014-07-07 | 0.502 | 3,275,923 | +39,855 | 0.13% | 1,643,918 |
| 2014-04-10 | 2014-04-08 | 0.464 | 3,236,068 | -51,014 | 0.13% | 1,502,124 |
| 2014-04-09 | 2014-04-07 | 0.464 | 3,287,082 | -47,826 | 0.13% | 1,525,804 |
| 2014-04-03 | 2014-04-01 | 0.464 | 3,334,908 | -1,594 | 0.13% | 1,548,004 |
| 2014-04-01 | 2014-03-28 | 0.470 | 3,336,502 | +51,014 | 0.13% | 1,569,673 |
| 2014-03-21 | 2014-03-19 | 0.546 | 3,285,488 | -49,420 | 0.13% | 1,792,980 |
| 2014-03-11 | 2014-03-07 | 0.508 | 3,334,908 | +79,710 | 0.13% | 1,694,436 |
| 2014-02-18 | 2014-02-14 | 0.483 | 3,255,198 | +11,956 | 0.13% | 1,572,261 |
| 2014-01-15 | 2014-01-13 | 0.508 | 3,243,242 | +207,247 | 0.13% | 1,647,862 |
| 2014-01-13 | 2014-01-09 | 0.527 | 3,035,995 | -23,116 | 0.12% | 1,599,693 |
| 2013-11-28 | 2013-11-26 | 0.508 | 3,059,111 | -39,855 | 0.12% | 1,554,306 |
| 2013-11-22 | 2013-11-20 | 0.483 | 3,098,966 | -79,710 | 0.12% | 1,496,801 |
| 2013-11-19 | 2013-11-15 | 0.477 | 3,178,676 | -159,421 | 0.12% | 1,515,362 |
| 2013-11-11 | 2013-11-07 | 0.477 | 3,338,097 | -79,710 | 0.13% | 1,591,362 |
| 2013-11-06 | 2013-11-04 | 0.477 | 3,417,807 | -87,681 | 0.13% | 1,629,362 |
| 2013-10-28 | 2013-10-24 | 0.477 | 3,505,488 | +7,971 | 0.14% | 1,671,162 |
| 2013-10-07 | 2013-10-03 | 0.483 | 3,497,517 | -318,841 | 0.14% | 1,689,301 |
| 2013-10-02 | 2013-09-27 | 0.458 | 3,816,358 | -79,710 | 0.15% | 1,747,545 |
| 2013-09-30 | 2013-09-26 | 0.477 | 3,896,068 | +597,826 | 0.15% | 1,857,362 |
| 2013-09-23 | 2013-09-18 | 0.452 | 3,298,242 | +79,711 | 0.13% | 1,489,606 |
| 2013-08-30 | 2013-08-28 | 0.439 | 3,218,531 | +181,739 | 0.13% | 1,413,228 |
| 2013-08-22 | 2013-08-20 | 0.470 | 3,036,792 | -45,435 | 0.12% | 1,428,673 |
| 2013-08-21 | 2013-08-19 | 0.489 | 3,082,227 | -63,768 | 0.12% | 1,508,050 |
| 2013-08-19 | 2013-08-15 | 0.489 | 3,145,995 | +63,768 | 0.12% | 1,539,250 |
| 2013-08-15 | 2013-08-12 | 0.502 | 3,082,227 | +79,710 | 0.12% | 1,546,718 |
| 2013-08-09 | 2013-08-07 | 0.489 | 3,002,517 | +45,435 | 0.12% | 1,469,050 |
| 2013-08-01 | 2013-07-30 | 0.502 | 2,957,082 | +135,507 | 0.12% | 1,483,918 |
| 2013-07-30 | 2013-07-26 | 0.508 | 2,821,575 | +9,565 | 0.11% | 1,433,617 |
| 2013-07-18 | 2013-07-16 | 0.514 | 2,812,010 | -79,710 | 0.11% | 1,446,396 |
| 2013-07-16 | 2013-07-12 | 0.483 | 2,891,720 | -79,710 | 0.11% | 1,396,701 |
| 2013-07-11 | 2013-07-09 | 0.477 | 2,971,430 | +159,420 | 0.12% | 1,416,562 |
| 2013-06-28 | 2013-06-26 | 0.508 | 2,812,010 | +143,479 | 0.11% | 1,428,757 |
| 2013-06-26 | 2013-06-24 | 0.527 | 2,668,531 | +39,855 | 0.10% | 1,406,073 |
| 2013-06-25 | 2013-06-21 | 0.565 | 2,628,676 | +71,739 | 0.10% | 1,484,007 |
| 2013-06-21 | 2013-06-19 | 0.546 | 2,556,937 | -72,536 | 0.10% | 1,395,390 |
| 2013-06-20 | 2013-06-18 | 0.546 | 2,629,473 | +72,536 | 0.10% | 1,434,975 |
| 2013-06-19 | 2013-06-17 | 0.577 | 2,556,937 | -63,768 | 0.10% | 1,475,585 |
| 2013-06-18 | 2013-06-14 | 0.514 | 2,620,705 | -77,319 | 0.10% | 1,347,995 |
| 2013-06-17 | 2013-06-13 | 0.527 | 2,698,024 | -129,928 | 0.11% | 1,421,613 |
| 2013-06-14 | 2013-06-11 | 0.527 | 2,827,952 | +167,392 | 0.11% | 1,490,074 |
| 2013-06-06 | 2013-06-04 | 0.477 | 2,660,560 | -66,957 | 0.10% | 1,268,362 |
| 2013-05-31 | 2013-05-29 | 0.496 | 2,727,517 | +55,797 | 0.11% | 1,351,609 |
| 2013-05-24 | 2013-05-22 | 0.527 | 2,671,720 | +11,160 | 0.11% | 1,407,754 |
| 2013-05-23 | 2013-05-21 | 0.527 | 2,660,560 | -478,261 | 0.11% | 1,401,873 |
| 2013-05-22 | 2013-05-20 | 0.514 | 3,138,821 | +398,550 | 0.13% | 1,614,495 |
| 2013-05-21 | 2013-05-16 | 0.527 | 2,740,271 | +143,479 | 0.11% | 1,443,874 |
| 2013-05-20 | 2013-05-15 | 0.565 | 2,596,792 | -15,942 | 0.11% | 1,466,007 |
| 2013-05-16 | 2013-05-14 | 0.527 | 2,612,734 | +15,942 | 0.11% | 1,376,673 |
| 2013-05-15 | 2013-05-13 | 0.546 | 2,596,792 | -336,377 | 0.11% | 1,417,140 |
| 2013-05-09 | 2013-05-07 | 0.527 | 2,933,169 | -119,565 | 0.12% | 1,545,513 |
| 2013-04-29 | 2013-04-25 | 0.458 | 3,052,734 | +159,420 | 0.13% | 1,397,875 |
| 2013-04-15 | 2013-04-11 | 0.458 | 2,893,314 | +176,956 | 0.12% | 1,324,875 |
| 2013-04-03 | 2013-03-28 | 0.514 | 2,716,358 | +159,421 | 0.11% | 1,397,196 |
| 2013-04-02 | 2013-03-27 | 0.521 | 2,556,937 | -358,696 | 0.11% | 1,331,234 |
| 2013-03-28 | 2013-03-26 | 0.521 | 2,915,633 | +159,420 | 0.12% | 1,517,985 |
| 2013-03-27 | 2013-03-25 | 0.558 | 2,756,213 | +199,276 | 0.12% | 1,538,719 |
| 2013-03-19 | 2013-03-15 | 0.583 | 2,556,937 | -398,551 | 0.13% | 1,491,624 |
| 2013-03-14 | 2013-03-12 | 0.602 | 2,955,488 | -11,956 | 0.15% | 1,779,741 |
| 2013-03-13 | 2013-03-11 | 0.640 | 2,967,444 | +79,710 | 0.15% | 1,898,625 |
| 2013-03-08 | 2013-03-06 | 0.640 | 2,887,734 | +350,724 | 0.15% | 1,847,625 |
| 2013-03-06 | 2013-03-04 | 0.615 | 2,537,010 | -358,695 | 0.13% | 1,559,569 |
| 2013-03-05 | 2013-03-01 | 0.615 | 2,895,705 | +358,695 | 0.15% | 1,780,069 |
| 2013-03-01 | 2013-02-27 | 0.583 | 2,537,010 | -29,492 | 0.13% | 1,479,999 |
| 2013-02-22 | 2013-02-20 | 0.608 | 2,566,502 | +69,347 | 0.13% | 1,561,600 |
| 2013-02-19 | 2013-02-15 | 0.621 | 2,497,155 | +797,102 | 0.13% | 1,550,733 |
| 2013-02-07 | 2013-02-05 | 0.596 | 1,700,053 | -3,986 | 0.09% | 1,013,077 |
| 2013-02-05 | 2013-02-01 | 0.615 | 1,704,039 | -478,261 | 0.09% | 1,047,519 |
| 2013-01-25 | 2013-01-23 | 0.640 | 2,182,300 | +47,029 | 0.11% | 1,396,275 |
| 2013-01-23 | 2013-01-21 | 0.602 | 2,135,271 | -22,318 | 0.11% | 1,285,821 |
| 2013-01-21 | 2013-01-17 | 0.652 | 2,157,589 | -62,174 | 0.11% | 1,407,533 |
| 2013-01-18 | 2013-01-16 | 0.665 | 2,219,763 | +3,985 | 0.11% | 1,475,941 |
| 2013-01-17 | 2013-01-15 | 0.728 | 2,215,778 | -59,782 | 0.11% | 1,612,281 |
| 2013-01-16 | 2013-01-14 | 0.715 | 2,275,560 | +71,739 | 0.11% | 1,627,232 |
| 2013-01-15 | 2013-01-11 | 0.753 | 2,203,821 | +34,275 | 0.11% | 1,658,876 |
| 2013-01-14 | 2013-01-10 | 0.778 | 2,169,546 | +528,478 | 0.11% | 1,687,512 |
| 2013-01-11 | 2013-01-09 | 0.828 | 1,641,068 | +103,624 | 0.08% | 1,358,804 |
| 2013-01-09 | 2013-01-07 | 0.815 | 1,537,444 | +31,884 | 0.08% | 1,253,716 |
| 2013-01-08 | 2013-01-04 | 0.778 | 1,505,560 | +57,391 | 0.08% | 1,171,052 |
| 2013-01-07 | 2013-01-03 | 0.652 | 1,448,169 | +181,739 | 0.07% | 944,733 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,266,430 | +797 | 0.06% | 810,285 |
| 2013-01-02 | 2012-12-27 | 0.665 | 1,265,633 | -23,913 | 0.06% | 841,531 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,289,546 | -135,507 | 0.06% | 905,965 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,425,053 | -94,855 | 0.07% | 1,019,042 |
| 2012-12-21 | 2012-12-19 | 0.615 | 1,519,908 | -79,710 | 0.08% | 934,329 |
| 2012-12-19 | 2012-12-17 | 0.539 | 1,599,618 | +79,710 | 0.08% | 862,921 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,519,908 | +23,647 | 0.08% | 829,455 |
| 2012-12-12 | 2012-12-10 | 0.496 | 1,496,261 | +223,189 | 0.08% | 741,465 |
| 2012-12-10 | 2012-12-06 | 0.489 | 1,273,072 | +79,710 | 0.07% | 622,879 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,193,362 | +8,840 | 0.07% | 610,861 |
| 2012-09-20 | 2012-09-18 | 0.556 | 1,184,522 | +31,647 | 0.07% | 658,736 |
| 2012-09-06 | 2012-09-04 | 0.499 | 1,152,875 | -23,735 | 0.06% | 575,565 |
| 2012-06-25 | 2012-06-21 | 0.809 | 1,176,610 | -6,330 | 0.07% | 951,761 |
| 2012-06-21 | 2012-06-19 | 0.872 | 1,182,940 | +6,330 | 0.07% | 1,031,638 |
| 2012-04-17 | 2012-04-13 | 0.872 | 1,176,610 | -7,912 | 0.07% | 1,026,117 |
| 2012-03-29 | 2012-03-27 | 1.036 | 1,184,522 | +31,647 | 0.07% | 1,227,644 |
| 2012-03-26 | 2012-03-22 | 1.062 | 1,152,875 | +31,648 | 0.06% | 1,223,987 |
| 2012-03-14 | 2012-03-12 | 1.188 | 1,121,227 | +63,296 | 0.06% | 1,332,100 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,057,931 | +31,648 | 0.06% | 1,270,271 |
| 2012-03-06 | 2012-03-02 | 1.314 | 1,026,283 | -39,560 | 0.06% | 1,349,012 |
| 2012-03-05 | 2012-03-01 | 1.226 | 1,065,843 | +435,159 | 0.06% | 1,306,713 |
| 2012-03-02 | 2012-02-29 | 1.264 | 630,684 | -71,208 | 0.04% | 797,126 |
| 2012-03-01 | 2012-02-28 | 1.226 | 701,892 | +27,692 | 0.04% | 860,513 |
| 2012-02-29 | 2012-02-27 | 1.226 | 674,200 | +19,780 | 0.04% | 826,563 |
| 2012-02-28 | 2012-02-24 | 1.289 | 654,420 | +7,912 | 0.04% | 843,669 |
| 2012-02-27 | 2012-02-23 | 1.302 | 646,508 | -106,812 | 0.04% | 841,640 |
| 2012-02-24 | 2012-02-22 | 1.213 | 753,320 | -7,912 | 0.04% | 914,042 |
| 2012-02-23 | 2012-02-21 | 1.201 | 761,232 | +23,736 | 0.04% | 914,021 |
| 2012-02-22 | 2012-02-20 | 1.201 | 737,496 | +7,912 | 0.04% | 885,521 |
| 2012-02-15 | 2012-02-13 | 1.226 | 729,584 | -130,548 | 0.04% | 894,463 |
| 2012-02-14 | 2012-02-10 | 1.226 | 860,132 | +83,076 | 0.05% | 1,054,514 |
| 2012-02-10 | 2012-02-08 | 1.251 | 777,056 | -474,718 | 0.04% | 972,306 |
| 2012-02-09 | 2012-02-07 | 1.175 | 1,251,774 | +284,831 | 0.07% | 1,471,378 |
| 2012-02-08 | 2012-02-06 | 1.125 | 966,943 | +189,887 | 0.05% | 1,087,693 |
| 2012-01-26 | 2012-01-19 | 1.138 | 777,056 | +158,239 | 0.04% | 883,914 |
| 2012-01-19 | 2012-01-17 | 1.062 | 618,817 | -87,031 | 0.03% | 656,987 |
| 2012-01-17 | 2012-01-13 | 1.049 | 705,848 | +79,119 | 0.04% | 740,465 |
| 2012-01-16 | 2012-01-12 | 1.112 | 626,729 | +16,616 | 0.04% | 697,072 |
| 2011-11-25 | 2011-11-23 | 1.011 | 610,113 | -2,374 | 0.03% | 616,901 |
| 2011-10-06 | 2011-10-03 | 0.885 | 612,487 | +23,736 | 0.03% | 541,889 |
| 2011-09-27 | 2011-09-23 | 1.036 | 588,751 | -11,868 | 0.03% | 610,184 |
| 2011-09-26 | 2011-09-22 | 1.062 | 600,619 | +39,560 | 0.03% | 637,667 |
| 2011-09-23 | 2011-09-21 | 1.213 | 561,059 | +63,296 | 0.03% | 680,762 |
| 2011-09-16 | 2011-09-14 | 1.264 | 497,763 | +7,912 | 0.03% | 629,127 |
| 2011-09-06 | 2011-09-02 | 1.466 | 489,851 | -7,912 | 0.03% | 718,187 |
| 2011-09-02 | 2011-08-31 | 1.378 | 497,763 | +7,912 | 0.03% | 685,748 |
| 2011-08-26 | 2011-08-24 | 1.327 | 489,851 | +19,780 | 0.03% | 650,083 |
| 2011-08-25 | 2011-08-23 | 1.264 | 470,071 | +19,779 | 0.03% | 594,126 |
| 2011-08-24 | 2011-08-22 | 1.403 | 450,292 | -7,912 | 0.03% | 631,732 |
| 2011-08-23 | 2011-08-19 | 1.479 | 458,204 | +39,560 | 0.03% | 677,579 |
| 2011-08-18 | 2011-08-16 | 1.656 | 418,644 | +39,560 | 0.02% | 693,157 |
| 2011-08-11 | 2011-08-09 | 1.593 | 379,084 | -16,615 | 0.02% | 603,700 |
| 2011-08-10 | 2011-08-08 | 1.668 | 395,699 | +114,724 | 0.02% | 660,168 |
| 2011-08-09 | 2011-08-05 | 1.782 | 280,975 | +113,932 | 0.02% | 500,728 |
| 2011-08-08 | 2011-08-04 | 1.959 | 167,043 | +17,406 | 0.01% | 327,247 |
| 2011-07-25 | 2011-07-21 | 2.048 | 149,637 | -1,582 | 0.01% | 306,386 |
| 2011-07-18 | 2011-07-14 | 2.085 | 151,219 | -15,824 | 0.01% | 315,359 |
| 2011-07-14 | 2011-07-12 | 2.073 | 167,043 | -15,824 | 0.01% | 346,248 |
| 2011-07-08 | 2011-07-06 | 2.275 | 182,867 | +15,824 | 0.01% | 416,029 |
| 2011-07-07 | 2011-07-05 | 2.376 | 167,043 | +1,582 | 0.01% | 396,919 |
| 2011-07-06 | 2011-07-04 | 2.224 | 165,461 | -23,736 | 0.01% | 368,064 |
| 2011-07-05 | 2011-06-30 | 2.085 | 189,197 | +23,736 | 0.01% | 394,560 |
| 2011-06-23 | 2011-06-21 | 2.138 | 165,461 | +4,038 | 0.01% | 353,692 |
| 2011-06-21 | 2011-06-17 | 2.241 | 161,423 | +7,719 | 0.01% | 361,791 |
| 2011-06-07 | 2011-06-02 | 2.604 | 153,704 | +23,157 | 0.01% | 400,246 |
| 2011-05-27 | 2011-05-25 | 2.423 | 130,547 | -15,438 | 0.01% | 316,267 |
| 2011-05-23 | 2011-05-19 | 2.682 | 145,985 | -79,504 | 0.01% | 391,493 |
| 2011-05-17 | 2011-05-13 | 3.044 | 225,489 | +15,437 | 0.02% | 686,497 |
| 2011-05-11 | 2011-05-06 | 3.096 | 210,052 | -61,751 | 0.02% | 650,385 |
| 2011-05-05 | 2011-05-03 | 3.226 | 271,803 | +23,157 | 0.02% | 876,797 |
| 2011-05-04 | 2011-04-29 | 3.329 | 248,646 | +94,942 | 0.02% | 827,866 |
| 2011-05-03 | 2011-04-28 | 3.096 | 153,704 | -38,594 | 0.01% | 475,914 |
| 2011-04-28 | 2011-04-26 | 2.863 | 192,298 | +7,719 | 0.01% | 550,570 |
| 2011-04-27 | 2011-04-21 | 2.902 | 184,579 | -46,314 | 0.01% | 535,644 |
| 2011-04-21 | 2011-04-19 | 2.759 | 230,893 | +17,754 | 0.02% | 637,142 |
| 2011-04-18 | 2011-04-14 | 2.902 | 213,139 | -15,438 | 0.02% | 618,524 |
| 2011-04-13 | 2011-04-11 | 3.019 | 228,577 | -23,157 | 0.02% | 689,976 |
| 2011-04-12 | 2011-04-08 | 2.954 | 251,734 | +7,719 | 0.02% | 743,571 |
| 2011-04-11 | 2011-04-07 | 2.993 | 244,015 | -7,719 | 0.02% | 730,254 |
| 2011-04-08 | 2011-04-06 | 3.070 | 251,734 | -7,718 | 0.02% | 772,922 |
| 2011-04-07 | 2011-04-04 | 2.980 | 259,452 | +48,629 | 0.02% | 773,091 |
| 2011-04-06 | 2011-04-01 | 2.993 | 210,823 | +15,437 | 0.02% | 630,922 |
| 2011-04-04 | 2011-03-31 | 2.734 | 195,386 | -239,285 | 0.01% | 534,099 |
| 2011-04-01 | 2011-03-30 | 2.811 | 434,671 | +20,841 | 0.03% | 1,221,986 |
| 2011-02-25 | 2011-02-23 | 2.202 | 413,830 | -77,189 | 0.03% | 911,416 |
| 2011-01-27 | 2011-01-25 | 2.345 | 491,019 | -15,438 | 0.04% | 1,151,390 |
| 2011-01-24 | 2011-01-20 | 2.202 | 506,457 | +15,438 | 0.04% | 1,115,417 |
| 2011-01-21 | 2011-01-19 | 2.280 | 491,019 | -15,438 | 0.04% | 1,119,584 |
| 2010-12-22 | 2010-12-20 | 2.267 | 506,457 | +77,189 | 0.04% | 1,148,223 |
| 2010-12-14 | 2010-12-10 | 2.397 | 429,268 | +15,438 | 0.03% | 1,028,836 |
| 2010-12-07 | 2010-12-03 | 2.474 | 413,830 | -40,910 | 0.03% | 1,024,003 |
| 2010-12-06 | 2010-12-02 | 2.280 | 454,740 | +7,719 | 0.03% | 1,036,863 |
| 2010-11-16 | 2010-11-12 | 2.423 | 447,021 | +10,034 | 0.03% | 1,082,967 |
| 2010-11-09 | 2010-11-05 | 2.371 | 436,987 | +77,189 | 0.03% | 1,036,013 |
| 2010-10-18 | 2010-10-14 | 2.358 | 359,798 | -7,719 | 0.03% | 848,352 |
| 2010-10-05 | 2010-09-30 | 2.461 | 367,517 | -7,719 | 0.03% | 904,642 |
| 2010-09-30 | 2010-09-28 | 2.423 | 375,236 | -4,631 | 0.03% | 909,058 |
| 2010-09-29 | 2010-09-27 | 2.449 | 379,867 | -54,032 | 0.03% | 930,120 |
| 2010-09-28 | 2010-09-24 | 2.410 | 433,899 | +54,032 | 0.03% | 1,045,556 |
| 2010-09-10 | 2010-09-08 | 2.202 | 379,867 | -3,859 | 0.03% | 836,616 |
| 2010-08-30 | 2010-08-26 | 2.125 | 383,726 | +154,377 | 0.03% | 815,287 |
| 2010-08-17 | 2010-08-13 | 2.332 | 229,349 | -15,438 | 0.02% | 534,829 |
| 2010-08-06 | 2010-08-04 | 2.189 | 244,787 | -5,403 | 0.02% | 535,946 |
| 2010-08-02 | 2010-07-29 | 2.306 | 250,190 | +15,438 | 0.02% | 576,947 |
| 2010-07-29 | 2010-07-27 | 2.215 | 234,752 | +15,438 | 0.02% | 520,057 |
| 2010-07-22 | 2010-07-20 | 1.891 | 219,314 | +3,087 | 0.02% | 414,825 |
| 2010-06-15 | 2010-06-11 | 1.710 | 216,227 | -38,594 | 0.02% | 369,768 |
| 2010-06-04 | 2010-06-02 | 1.697 | 254,821 | -38,594 | 0.02% | 432,466 |
| 2010-05-07 | 2010-05-05 | 2.047 | 293,415 | +6,947 | 0.02% | 600,600 |
| 2010-04-26 | 2010-04-22 | 2.254 | 286,468 | -57,892 | 0.02% | 645,760 |
| 2010-04-16 | 2010-04-14 | 2.293 | 344,360 | -7,719 | 0.02% | 789,645 |
| 2010-04-09 | 2010-04-07 | 2.371 | 352,079 | -3,859 | 0.03% | 834,712 |
| 2010-03-31 | 2010-03-29 | 2.202 | 355,938 | -7,719 | 0.03% | 783,915 |
| 2010-03-30 | 2010-03-26 | 2.189 | 363,657 | +77,189 | 0.03% | 796,204 |
| 2010-03-26 | 2010-03-24 | 2.189 | 286,468 | +7,718 | 0.02% | 627,204 |
| 2010-03-08 | 2010-03-04 | 2.410 | 278,750 | +7,719 | 0.02% | 671,697 |
| 2010-03-05 | 2010-03-03 | 2.474 | 271,031 | +50,173 | 0.02% | 670,653 |
| 2010-01-28 | 2010-01-26 | 2.215 | 220,858 | +7,719 | 0.02% | 489,277 |
| 2010-01-27 | 2010-01-25 | 2.332 | 213,139 | +7,719 | 0.02% | 497,028 |
| 2010-01-26 | 2010-01-22 | 2.319 | 205,420 | +30,875 | 0.01% | 476,367 |
| 2010-01-13 | 2010-01-11 | 2.643 | 174,545 | -15,437 | 0.01% | 461,300 |
| 2010-01-04 | 2009-12-29 | 2.721 | 189,982 | +1,543 | 0.01% | 516,865 |
| 2009-12-21 | 2009-12-17 | 2.565 | 188,439 | -38,594 | 0.01% | 483,372 |
| 2009-12-02 | 2009-11-30 | 2.824 | 227,033 | +7,719 | 0.02% | 641,197 |
| 2009-11-18 | 2009-11-16 | 2.967 | 219,314 | +38,594 | 0.02% | 650,650 |
| 2009-11-17 | 2009-11-13 | 2.889 | 180,720 | -7,719 | 0.01% | 522,104 |
| 2009-11-12 | 2009-11-10 | 2.695 | 188,439 | +7,719 | 0.01% | 507,785 |
| 2009-11-02 | 2009-10-29 | 2.384 | 180,720 | -7,719 | 0.01% | 430,794 |
| 2009-10-23 | 2009-10-21 | 2.474 | 188,439 | -7,719 | 0.01% | 466,283 |
| 2009-10-12 | 2009-10-08 | 2.436 | 196,158 | -7,718 | 0.01% | 477,760 |
| 2009-10-05 | 2009-09-30 | 2.293 | 203,876 | -7,719 | 0.02% | 467,504 |
| 2009-10-02 | 2009-09-29 | 2.436 | 211,595 | -7,719 | 0.02% | 515,358 |
| 2009-09-30 | 2009-09-28 | 2.449 | 219,314 | -7,719 | 0.02% | 536,999 |
| 2009-09-29 | 2009-09-25 | 2.578 | 227,033 | +7,719 | 0.02% | 585,312 |
| 2009-09-25 | 2009-09-23 | 2.708 | 219,314 | -7,719 | 0.02% | 593,825 |
| 2009-09-18 | 2009-09-16 | 2.747 | 227,033 | -5,403 | 0.02% | 623,549 |
| 2009-09-16 | 2009-09-14 | 2.785 | 232,436 | +38,594 | 0.02% | 647,422 |
| 2009-09-15 | 2009-09-11 | 2.850 | 193,842 | -7,719 | 0.01% | 552,480 |
| 2009-09-09 | 2009-09-07 | 2.863 | 201,561 | -77,189 | 0.02% | 577,091 |
| 2009-09-08 | 2009-09-04 | 2.902 | 278,750 | +77,189 | 0.02% | 808,926 |
| 2009-09-02 | 2009-08-31 | 2.863 | 201,561 | +15,438 | 0.02% | 577,091 |
| 2009-08-28 | 2009-08-26 | 3.252 | 186,123 | -38,594 | 0.01% | 605,229 |
| 2009-08-24 | 2009-08-20 | 3.200 | 224,717 | +9,262 | 0.02% | 719,082 |
| 2009-08-21 | 2009-08-19 | 3.057 | 215,455 | +38,595 | 0.02% | 658,740 |
| 2009-08-19 | 2009-08-17 | 3.148 | 176,860 | +7,718 | 0.01% | 556,777 |
| 2009-08-18 | 2009-08-14 | 3.394 | 169,142 | +7,719 | 0.01% | 574,114 |
| 2009-08-12 | 2009-08-10 | 3.550 | 161,423 | -77,188 | 0.01% | 573,009 |
| 2009-08-11 | 2009-08-07 | 3.485 | 238,611 | +771 | 0.02% | 831,550 |
| 2009-08-07 | 2009-08-05 | 3.589 | 237,840 | +11,579 | 0.02% | 853,513 |
| 2009-08-04 | 2009-07-31 | 3.692 | 226,261 | -77,189 | 0.02% | 835,411 |
| 2009-07-31 | 2009-07-29 | 3.835 | 303,450 | +61,751 | 0.02% | 1,163,656 |
| 2009-07-29 | 2009-07-27 | 3.757 | 241,699 | -104,205 | 0.02% | 908,068 |
| 2009-07-28 | 2009-07-24 | 3.627 | 345,904 | +7,719 | 0.03% | 1,254,756 |
| 2009-07-27 | 2009-07-23 | 3.705 | 338,185 | +115,783 | 0.03% | 1,253,043 |
| 2009-07-24 | 2009-07-22 | 3.692 | 222,402 | +69,470 | 0.02% | 821,163 |
| 2009-07-23 | 2009-07-21 | 3.511 | 152,932 | -15,438 | 0.01% | 536,925 |
| 2009-07-22 | 2009-07-20 | 3.511 | 168,370 | +98 | 0.01% | 591,126 |
| 2009-07-20 | 2009-07-16 | 3.420 | 168,272 | +23,157 | 0.01% | 575,521 |
| 2009-07-17 | 2009-07-15 | 3.446 | 145,115 | -23,157 | 0.01% | 500,080 |
| 2009-07-16 | 2009-07-14 | 3.304 | 168,272 | +23,157 | 0.01% | 555,901 |
| 2009-07-10 | 2009-07-08 | 3.291 | 145,115 | +3,859 | 0.01% | 477,520 |
| 2009-07-06 | 2009-07-02 | 3.304 | 141,256 | +38,595 | 0.01% | 466,652 |
| 2009-06-23 | 2009-06-19 | 3.615 | 102,661 | -15,438 | 0.01% | 371,070 |
| 2009-06-22 | 2009-06-18 | 3.420 | 118,099 | -15,438 | 0.01% | 403,920 |
| 2009-06-18 | 2009-06-16 | 3.524 | 133,537 | -7,719 | 0.01% | 470,561 |
| 2009-06-16 | 2009-06-12 | 3.874 | 141,256 | +15,438 | 0.01% | 547,172 |
| 2009-06-12 | 2009-06-10 | 3.938 | 125,818 | -30,875 | 0.01% | 495,521 |
| 2009-06-11 | 2009-06-09 | 3.874 | 156,693 | -424,539 | 0.01% | 606,969 |
| 2009-06-10 | 2009-06-08 | 4.107 | 581,232 | +38,595 | 0.04% | 2,387,011 |
| 2009-06-09 | 2009-06-05 | 4.159 | 542,637 | +7,719 | 0.04% | 2,256,629 |
| 2009-06-08 | 2009-06-04 | 4.120 | 534,918 | +7,718 | 0.04% | 2,203,738 |
| 2009-06-04 | 2009-06-02 | 4.141 | 527,200 | +33,480 | 0.04% | 2,183,398 |
| 2009-06-03 | 2009-06-01 | 3.790 | 493,720 | -20,731 | 0.04% | 1,871,131 |
| 2009-06-01 | 2009-05-27 | 3.621 | 514,451 | -15,357 | 0.04% | 1,862,598 |
| 2009-05-29 | 2009-05-26 | 3.751 | 529,808 | -3,839 | 0.04% | 1,987,199 |
| 2009-05-27 | 2009-05-25 | 3.777 | 533,647 | +11,517 | 0.04% | 2,015,498 |
| 2009-05-26 | 2009-05-22 | 3.568 | 522,130 | -7,678 | 0.04% | 1,863,201 |
| 2009-05-22 | 2009-05-20 | 3.542 | 529,808 | -244,941 | 0.04% | 1,876,799 |
| 2009-05-20 | 2009-05-18 | 3.165 | 774,749 | -4,607 | 0.06% | 2,451,871 |
| 2009-05-19 | 2009-05-15 | 3.113 | 779,356 | +452,257 | 0.06% | 2,425,851 |
| 2009-05-18 | 2009-05-14 | 3.139 | 327,099 | +5,375 | 0.03% | 1,026,660 |
| 2009-05-15 | 2009-05-13 | 3.100 | 321,724 | +191,192 | 0.02% | 997,220 |
| 2009-05-14 | 2009-05-12 | 3.021 | 130,532 | +7,678 | 0.01% | 394,399 |
| 2009-05-13 | 2009-05-11 | 3.008 | 122,854 | +53,749 | 0.01% | 369,600 |
| 2009-05-11 | 2009-05-07 | 2.956 | 69,105 | +23,035 | 0.01% | 204,299 |
| 2009-05-08 | 2009-05-06 | 3.048 | 46,070 | -7,679 | 0.00% | 140,399 |
| 2009-05-07 | 2009-05-05 | 2.592 | 53,749 | -15,356 | 0.00% | 139,301 |
| 2009-05-06 | 2009-05-04 | 2.474 | 69,105 | -92,141 | 0.01% | 170,999 |
| 2009-04-28 | 2009-04-24 | 2.501 | 161,246 | +15,357 | 0.01% | 403,200 |
| 2009-04-27 | 2009-04-23 | 2.527 | 145,889 | -7,679 | 0.01% | 368,599 |
| 2009-04-24 | 2009-04-22 | 2.461 | 153,568 | +7,679 | 0.01% | 378,001 |
| 2009-04-22 | 2009-04-20 | 2.592 | 145,889 | +15,357 | 0.01% | 378,099 |
| 2009-04-21 | 2009-04-17 | 2.618 | 130,532 | -15,357 | 0.01% | 341,699 |
| 2009-04-17 | 2009-04-15 | 2.709 | 145,889 | -23,035 | 0.01% | 395,199 |
| 2009-04-15 | 2009-04-09 | 2.488 | 168,924 | +23,035 | 0.01% | 420,199 |
| 2009-04-09 | 2009-04-07 | 2.396 | 145,889 | +7,678 | 0.01% | 349,599 |
| 2009-04-08 | 2009-04-06 | 2.162 | 138,211 | -10,750 | 0.01% | 298,800 |
| 2009-03-30 | 2009-03-26 | 1.784 | 148,961 | -38,391 | 0.01% | 265,781 |
| 2009-02-25 | 2009-02-23 | 1.732 | 187,352 | +38,391 | 0.01% | 324,519 |
| 2009-02-24 | 2009-02-20 | 1.732 | 148,961 | +76,784 | 0.01% | 258,021 |
| 2009-01-09 | 2009-01-07 | 2.722 | 72,177 | -27,642 | 0.01% | 196,461 |
| 2009-01-08 | 2009-01-06 | 2.696 | 99,819 | +46,070 | 0.01% | 269,100 |
| 2009-01-06 | 2009-01-02 | 2.657 | 53,749 | +38,392 | 0.00% | 142,801 |
| 2008-12-22 | 2008-12-18 | 2.722 | 15,357 | -7,678 | 0.00% | 41,801 |
| 2008-12-18 | 2008-12-16 | 2.605 | 23,035 | -15,357 | 0.00% | 60,000 |
| 2008-12-17 | 2008-12-15 | 2.657 | 38,392 | +23,035 | 0.00% | 102,000 |
| 2008-11-07 | 2008-11-05 | 3.269 | 15,357 | -7,678 | 0.00% | 50,201 |
| 2008-10-09 | 2008-10-06 | 3.360 | 23,035 | -7,679 | 0.00% | 77,400 |
| 2008-09-18 | 2008-09-16 | 3.152 | 30,714 | +7,679 | 0.00% | 96,802 |
| 2008-09-17 | 2008-09-12 | 3.855 | 23,035 | +7,678 | 0.00% | 88,799 |
| 2008-09-02 | 2008-08-29 | 4.558 | 15,357 | +7,679 | 0.00% | 70,001 |
| 2008-08-15 | 2008-08-13 | 4.702 | 7,678 | -11,518 | 0.00% | 36,098 |
| 2008-07-28 | 2008-07-24 | 5.691 | 19,196 | -23,035 | 0.00% | 109,250 |
| 2008-07-25 | 2008-07-23 | 5.431 | 42,231 | -7,678 | 0.00% | 229,350 |
| 2008-07-24 | 2008-07-22 | 5.431 | 49,909 | +3,839 | 0.00% | 271,047 |
| 2008-07-23 | 2008-07-21 | 5.522 | 46,070 | +15,356 | 0.00% | 254,398 |
| 2008-07-22 | 2008-07-18 | 5.444 | 30,714 | +3,840 | 0.00% | 167,203 |
| 2008-07-21 | 2008-07-17 | 5.574 | 26,874 | +3,839 | 0.00% | 149,798 |
| 2008-07-18 | 2008-07-16 | 5.535 | 23,035 | +7,678 | 0.00% | 127,499 |
| 2008-07-16 | 2008-07-14 | 5.952 | 15,357 | -12,285 | 0.00% | 91,401 |
| 2008-07-10 | 2008-07-08 | 5.418 | 27,642 | +7,678 | 0.00% | 149,759 |
| 2008-07-03 | 2008-06-30 | 5.782 | 19,964 | +7,679 | 0.00% | 115,441 |
| 2008-06-30 | 2008-06-26 | 6.134 | 12,285 | +12,285 | 0.00% | 75,357 |
| 2008-06-27 | 2008-06-25 | 7.072 | 0 | -7,678 | ||
| 2008-06-20 | 2008-06-18 | 6.173 | 7,678 | -12,286 | 0.00% | 47,398 |
| 2008-06-05 | 2008-06-03 | 6.303 | 19,964 | +7,679 | 0.00% | 125,841 |
| 2008-06-04 | 2008-06-02 | 6.486 | 12,285 | +2,303 | 0.00% | 79,677 |
| 2008-06-03 | 2008-05-30 | 6.251 | 9,982 | +4,607 | 0.00% | 62,401 |
| 2008-05-30 | 2008-05-28 | 6.642 | 5,375 | +5,375 | 0.00% | 35,701 |
| 2008-05-21 | 2008-05-19 | 8.622 | 0 | -7,678 | ||
| 2008-05-19 | 2008-05-15 | 8.049 | 7,678 | +7,678 | 0.00% | 61,797 |
| 2008-05-14 | 2008-05-09 | 6.566 | 0 | -10,640 | ||
| 2008-05-13 | 2008-05-08 | 6.000 | 10,640 | +7,600 | 0.00% | 63,838 |
| 2008-05-08 | 2008-05-06 | 5.868 | 3,040 | -45,602 | 0.00% | 17,839 |
| 2008-05-02 | 2008-04-29 | 5.145 | 48,642 | +3,041 | 0.00% | 250,242 |
| 2008-04-30 | 2008-04-28 | 4.789 | 45,601 | -7,601 | 0.00% | 218,398 |
| 2008-04-10 | 2008-04-08 | 3.947 | 53,202 | +22,801 | 0.00% | 210,001 |
| 2008-04-02 | 2008-03-31 | 3.855 | 30,401 | 0.00% | 117,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy