History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 21,400,306 | +0 | 0.64% | 2,354,034 |
| 2025-10-13 | 2025-10-09 | 0.118 | 21,400,306 | +0 | 0.64% | 2,525,236 |
| 2025-10-10 | 2025-10-08 | 0.113 | 21,400,306 | +60,000 | 0.64% | 2,418,235 |
| 2025-10-03 | 2025-09-30 | 0.104 | 21,340,306 | -30,000 | 0.64% | 2,219,392 |
| 2025-09-26 | 2025-09-24 | 0.105 | 21,370,306 | -31,000 | 0.64% | 2,243,882 |
| 2025-09-24 | 2025-09-22 | 0.108 | 21,401,306 | +132,000 | 0.64% | 2,311,341 |
| 2025-09-22 | 2025-09-18 | 0.109 | 21,269,306 | -300,000 | 0.64% | 2,318,354 |
| 2025-09-19 | 2025-09-17 | 0.110 | 21,569,306 | +300,000 | 0.65% | 2,372,624 |
| 2025-09-17 | 2025-09-15 | 0.115 | 21,269,306 | +190,000 | 0.64% | 2,445,970 |
| 2025-09-16 | 2025-09-12 | 0.116 | 21,079,306 | -69,000 | 0.63% | 2,445,199 |
| 2025-09-15 | 2025-09-11 | 0.121 | 21,148,306 | -130,000 | 0.64% | 2,558,945 |
| 2025-09-12 | 2025-09-10 | 0.118 | 21,278,306 | +300,000 | 0.64% | 2,510,840 |
| 2025-09-11 | 2025-09-09 | 0.119 | 20,978,306 | -370,000 | 0.63% | 2,496,418 |
| 2025-09-10 | 2025-09-08 | 0.131 | 21,348,306 | +230,000 | 0.64% | 2,796,628 |
| 2025-09-09 | 2025-09-05 | 0.109 | 21,118,306 | -180,000 | 0.64% | 2,301,895 |
| 2025-09-04 | 2025-09-02 | 0.095 | 21,298,306 | +18,000 | 0.64% | 2,023,339 |
| 2025-08-05 | 2025-08-01 | 0.091 | 21,280,306 | +21,000 | 0.64% | 1,936,508 |
| 2025-07-31 | 2025-07-29 | 0.097 | 21,259,306 | +300,000 | 0.64% | 2,062,153 |
| 2025-07-24 | 2025-07-22 | 0.100 | 20,959,306 | +650,000 | 0.63% | 2,095,931 |
| 2025-07-18 | 2025-07-16 | 0.090 | 20,309,306 | -2,000 | 0.61% | 1,827,838 |
| 2025-07-16 | 2025-07-14 | 0.093 | 20,311,306 | +500,000 | 0.61% | 1,888,951 |
| 2025-07-07 | 2025-07-03 | 0.078 | 19,811,306 | -300,000 | 0.60% | 1,545,282 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,111,306 | +207,000 | 0.61% | 1,327,346 |
| 2025-06-27 | 2025-06-25 | 0.069 | 19,904,306 | +153,000 | 0.60% | 1,373,397 |
| 2025-06-24 | 2025-06-20 | 0.069 | 19,751,306 | +200,000 | 0.59% | 1,362,840 |
| 2025-06-16 | 2025-06-12 | 0.073 | 19,551,306 | -50,000 | 0.59% | 1,427,245 |
| 2025-06-13 | 2025-06-11 | 0.069 | 19,601,306 | +130,000 | 0.59% | 1,352,490 |
| 2025-06-11 | 2025-06-09 | 0.065 | 19,471,306 | -60,000 | 0.59% | 1,265,635 |
| 2025-05-29 | 2025-05-27 | 0.064 | 19,531,306 | -10,000 | 0.59% | 1,250,004 |
| 2025-05-26 | 2025-05-22 | 0.069 | 19,541,306 | +50,000 | 0.59% | 1,348,350 |
| 2025-04-15 | 2025-04-11 | 0.060 | 19,491,306 | +20,000 | 0.59% | 1,169,478 |
| 2025-03-14 | 2025-03-12 | 0.068 | 19,471,306 | -40,000 | 0.59% | 1,324,049 |
| 2025-03-12 | 2025-03-10 | 0.068 | 19,511,306 | -20,000 | 0.59% | 1,326,769 |
| 2025-03-10 | 2025-03-06 | 0.069 | 19,531,306 | +20,000 | 0.59% | 1,347,660 |
| 2025-03-03 | 2025-02-27 | 0.076 | 19,511,306 | -17,000 | 0.59% | 1,482,859 |
| 2025-02-28 | 2025-02-26 | 0.078 | 19,528,306 | +7,000 | 0.59% | 1,523,208 |
| 2025-02-27 | 2025-02-25 | 0.073 | 19,521,306 | +10,000 | 0.59% | 1,425,055 |
| 2025-02-26 | 2025-02-24 | 0.074 | 19,511,306 | +156,000 | 0.59% | 1,443,837 |
| 2025-02-24 | 2025-02-20 | 0.077 | 19,355,306 | +130,000 | 0.58% | 1,490,359 |
| 2025-02-20 | 2025-02-18 | 0.079 | 19,225,306 | -700,000 | 0.58% | 1,518,799 |
| 2025-02-18 | 2025-02-14 | 0.082 | 19,925,306 | -20,000 | 0.60% | 1,633,875 |
| 2025-02-11 | 2025-02-07 | 0.087 | 19,945,306 | -130,000 | 0.60% | 1,735,242 |
| 2025-02-10 | 2025-02-06 | 0.082 | 20,075,306 | -40,000 | 0.60% | 1,646,175 |
| 2025-02-06 | 2025-02-04 | 0.081 | 20,115,306 | -10,000 | 0.61% | 1,629,340 |
| 2025-02-04 | 2025-01-28 | 0.080 | 20,125,306 | +160,000 | 0.61% | 1,610,024 |
| 2025-01-27 | 2025-01-23 | 0.082 | 19,965,306 | -10,000 | 0.60% | 1,637,155 |
| 2025-01-21 | 2025-01-17 | 0.081 | 19,975,306 | -20,000 | 0.60% | 1,618,000 |
| 2024-12-12 | 2024-12-10 | 0.111 | 19,995,306 | +100,000 | 0.60% | 2,219,479 |
| 2024-12-06 | 2024-12-04 | 0.116 | 19,895,306 | +40,000 | 0.60% | 2,307,855 |
| 2024-11-11 | 2024-11-07 | 0.133 | 19,855,306 | -18,000 | 0.60% | 2,640,756 |
| 2024-11-05 | 2024-11-01 | 0.135 | 19,873,306 | +230,000 | 0.60% | 2,682,896 |
| 2024-11-04 | 2024-10-31 | 0.140 | 19,643,306 | -21,000 | 0.59% | 2,750,063 |
| 2024-11-01 | 2024-10-30 | 0.142 | 19,664,306 | +50,000 | 0.59% | 2,792,331 |
| 2024-10-31 | 2024-10-29 | 0.142 | 19,614,306 | +700,000 | 0.59% | 2,785,231 |
| 2024-10-30 | 2024-10-28 | 0.146 | 18,914,306 | +250,000 | 0.57% | 2,761,489 |
| 2024-10-29 | 2024-10-25 | 0.146 | 18,664,306 | +154,000 | 0.56% | 2,724,989 |
| 2024-10-28 | 2024-10-24 | 0.116 | 18,510,306 | +136,000 | 0.56% | 2,147,195 |
| 2024-10-25 | 2024-10-23 | 0.126 | 18,374,306 | -140,000 | 0.55% | 2,315,163 |
| 2024-10-23 | 2024-10-21 | 0.110 | 18,514,306 | +130,000 | 0.56% | 2,036,574 |
| 2024-10-21 | 2024-10-17 | 0.104 | 18,384,306 | +100,000 | 0.55% | 1,911,968 |
| 2024-10-17 | 2024-10-15 | 0.109 | 18,284,306 | +12,000 | 0.55% | 1,992,989 |
| 2024-10-14 | 2024-10-09 | 0.113 | 18,272,306 | +170,000 | 0.55% | 2,064,771 |
| 2024-10-09 | 2024-10-07 | 0.155 | 18,102,306 | -400,000 | 0.54% | 2,805,857 |
| 2024-10-08 | 2024-10-04 | 0.122 | 18,502,306 | +300,000 | 0.56% | 2,257,281 |
| 2024-10-07 | 2024-10-03 | 0.108 | 18,202,306 | +50,000 | 0.55% | 1,965,849 |
| 2024-10-04 | 2024-10-02 | 0.114 | 18,152,306 | -211,000 | 0.55% | 2,069,363 |
| 2024-09-26 | 2024-09-24 | 0.075 | 18,363,306 | -123,000 | 0.55% | 1,377,248 |
| 2024-09-13 | 2024-09-11 | 0.070 | 18,486,306 | +13,000 | 0.56% | 1,294,041 |
| 2024-09-10 | 2024-09-05 | 0.087 | 18,473,306 | -30,000 | 0.56% | 1,607,178 |
| 2024-09-09 | 2024-09-04 | 0.090 | 18,503,306 | -77,000 | 0.56% | 1,665,298 |
| 2024-09-05 | 2024-09-03 | 0.091 | 18,580,306 | +100,000 | 0.56% | 1,690,808 |
| 2024-09-02 | 2024-08-29 | 0.102 | 18,480,306 | +150,000 | 0.56% | 1,884,991 |
| 2024-08-30 | 2024-08-28 | 0.103 | 18,330,306 | +484,000 | 0.55% | 1,888,022 |
| 2024-08-08 | 2024-08-06 | 0.114 | 17,846,306 | -52,000 | 0.54% | 2,034,479 |
| 2024-07-24 | 2024-07-22 | 0.120 | 17,898,306 | -60,000 | 0.54% | 2,147,797 |
| 2024-07-23 | 2024-07-19 | 0.118 | 17,958,306 | +77,000 | 0.54% | 2,119,080 |
| 2024-07-16 | 2024-07-12 | 0.121 | 17,881,306 | -200,000 | 0.54% | 2,163,638 |
| 2024-07-15 | 2024-07-11 | 0.118 | 18,081,306 | -200,000 | 0.54% | 2,133,594 |
| 2024-07-11 | 2024-07-09 | 0.115 | 18,281,306 | -145,000 | 0.55% | 2,102,350 |
| 2024-07-09 | 2024-07-05 | 0.119 | 18,426,306 | -50,000 | 0.55% | 2,192,730 |
| 2024-07-05 | 2024-07-03 | 0.121 | 18,476,306 | +60,000 | 0.56% | 2,235,633 |
| 2024-07-04 | 2024-07-02 | 0.118 | 18,416,306 | +100,000 | 0.55% | 2,173,124 |
| 2024-07-03 | 2024-06-28 | 0.122 | 18,316,306 | -55,000 | 0.55% | 2,234,589 |
| 2024-06-27 | 2024-06-25 | 0.125 | 18,371,306 | +57,000 | 0.55% | 2,296,413 |
| 2024-06-24 | 2024-06-20 | 0.131 | 18,314,306 | +200,000 | 0.55% | 2,399,174 |
| 2024-06-21 | 2024-06-19 | 0.137 | 18,114,306 | +38,000 | 0.54% | 2,481,660 |
| 2024-06-14 | 2024-06-12 | 0.140 | 18,076,306 | -110,000 | 0.54% | 2,530,683 |
| 2024-06-13 | 2024-06-11 | 0.140 | 18,186,306 | +8,000 | 0.55% | 2,546,083 |
| 2024-06-12 | 2024-06-07 | 0.143 | 18,178,306 | +116,000 | 0.55% | 2,599,498 |
| 2024-06-11 | 2024-06-06 | 0.141 | 18,062,306 | +5,000 | 0.54% | 2,546,785 |
| 2024-06-07 | 2024-06-05 | 0.137 | 18,057,306 | +9,000 | 0.54% | 2,473,851 |
| 2024-06-05 | 2024-06-03 | 0.150 | 18,048,306 | +222,000 | 0.54% | 2,707,246 |
| 2024-06-03 | 2024-05-30 | 0.153 | 17,826,306 | +17,000 | 0.54% | 2,727,425 |
| 2024-05-31 | 2024-05-29 | 0.152 | 17,809,306 | +200,000 | 0.54% | 2,707,015 |
| 2024-05-27 | 2024-05-23 | 0.160 | 17,609,306 | +100,000 | 0.53% | 2,817,489 |
| 2024-05-24 | 2024-05-22 | 0.166 | 17,509,306 | -78,000 | 0.53% | 2,906,545 |
| 2024-05-22 | 2024-05-20 | 0.155 | 17,587,306 | +84,000 | 0.53% | 2,726,032 |
| 2024-05-21 | 2024-05-17 | 0.154 | 17,503,306 | +28,000 | 0.53% | 2,695,509 |
| 2024-05-17 | 2024-05-14 | 0.153 | 17,475,306 | -211,000 | 0.53% | 2,673,722 |
| 2024-05-14 | 2024-05-10 | 0.143 | 17,686,306 | -50,000 | 0.53% | 2,529,142 |
| 2024-05-13 | 2024-05-09 | 0.139 | 17,736,306 | -62,000 | 0.53% | 2,465,347 |
| 2024-05-10 | 2024-05-08 | 0.140 | 17,798,306 | +30,000 | 0.54% | 2,491,763 |
| 2024-05-09 | 2024-05-07 | 0.140 | 17,768,306 | -37,000 | 0.53% | 2,487,563 |
| 2024-05-08 | 2024-05-06 | 0.138 | 17,805,306 | +10,000 | 0.54% | 2,457,132 |
| 2024-05-07 | 2024-05-03 | 0.136 | 17,795,306 | -189,000 | 0.54% | 2,420,162 |
| 2024-05-06 | 2024-05-02 | 0.129 | 17,984,306 | +10,000 | 0.54% | 2,319,975 |
| 2024-04-30 | 2024-04-26 | 0.124 | 17,974,306 | +7,000 | 0.54% | 2,228,814 |
| 2024-04-29 | 2024-04-25 | 0.122 | 17,967,306 | +200,000 | 0.54% | 2,192,011 |
| 2024-04-25 | 2024-04-23 | 0.124 | 17,767,306 | +5,000 | 0.53% | 2,203,146 |
| 2024-04-24 | 2024-04-22 | 0.123 | 17,762,306 | +10,000 | 0.53% | 2,184,764 |
| 2024-04-22 | 2024-04-18 | 0.130 | 17,752,306 | +3,000 | 0.53% | 2,307,800 |
| 2024-04-19 | 2024-04-17 | 0.129 | 17,749,306 | +100,000 | 0.53% | 2,289,660 |
| 2024-04-09 | 2024-04-05 | 0.142 | 17,649,306 | +209,000 | 0.53% | 2,506,201 |
| 2024-04-03 | 2024-03-28 | 0.158 | 17,440,306 | +150,000 | 0.52% | 2,755,568 |
| 2024-03-28 | 2024-03-26 | 0.172 | 17,290,306 | -200,000 | 0.52% | 2,973,933 |
| 2024-03-19 | 2024-03-15 | 0.169 | 17,490,306 | +41,000 | 0.53% | 2,955,862 |
| 2024-03-13 | 2024-03-11 | 0.178 | 17,449,306 | -180,000 | 0.52% | 3,105,976 |
| 2024-03-12 | 2024-03-08 | 0.159 | 17,629,306 | +580,000 | 0.53% | 2,803,060 |
| 2024-03-08 | 2024-03-06 | 0.158 | 17,049,306 | -49,000 | 0.51% | 2,693,790 |
| 2024-03-07 | 2024-03-05 | 0.166 | 17,098,306 | +9,000 | 0.51% | 2,838,319 |
| 2024-03-06 | 2024-03-04 | 0.157 | 17,089,306 | -50,000 | 0.51% | 2,683,021 |
| 2024-03-01 | 2024-02-28 | 0.152 | 17,139,306 | -1,000 | 0.52% | 2,605,175 |
| 2024-02-15 | 2024-02-09 | 0.151 | 17,140,306 | +50,000 | 0.52% | 2,588,186 |
| 2024-02-08 | 2024-02-06 | 0.149 | 17,090,306 | +120,000 | 0.51% | 2,546,456 |
| 2024-01-22 | 2024-01-18 | 0.157 | 16,970,306 | +96,000 | 0.51% | 2,664,338 |
| 2024-01-16 | 2024-01-12 | 0.161 | 16,874,306 | +100,000 | 0.51% | 2,716,763 |
| 2024-01-09 | 2024-01-05 | 0.163 | 16,774,306 | +298,000 | 0.50% | 2,734,212 |
| 2024-01-08 | 2024-01-04 | 0.164 | 16,476,306 | -242,000 | 0.50% | 2,702,114 |
| 2024-01-03 | 2023-12-29 | 0.151 | 16,718,306 | -50,000 | 0.50% | 2,524,464 |
| 2024-01-02 | 2023-12-28 | 0.154 | 16,768,306 | -198,000 | 0.50% | 2,582,319 |
| 2023-12-12 | 2023-12-08 | 0.142 | 16,966,306 | +40,000 | 0.51% | 2,409,215 |
| 2023-12-11 | 2023-12-07 | 0.148 | 16,926,306 | -100,000 | 0.51% | 2,505,093 |
| 2023-12-08 | 2023-12-06 | 0.142 | 17,026,306 | -114,000 | 0.51% | 2,417,735 |
| 2023-12-06 | 2023-12-04 | 0.156 | 17,140,306 | -300,000 | 0.52% | 2,673,888 |
| 2023-12-05 | 2023-12-01 | 0.145 | 17,440,306 | -400,000 | 0.52% | 2,528,844 |
| 2023-11-17 | 2023-11-15 | 0.155 | 17,840,306 | -66,000 | 0.54% | 2,765,247 |
| 2023-11-06 | 2023-11-02 | 0.150 | 17,906,306 | -81,000 | 0.54% | 2,685,946 |
| 2023-11-02 | 2023-10-31 | 0.154 | 17,987,306 | +20,000 | 0.54% | 2,770,045 |
| 2023-10-24 | 2023-10-19 | 0.170 | 17,967,306 | +100,000 | 0.54% | 3,054,442 |
| 2023-10-09 | 2023-10-05 | 0.172 | 17,867,306 | -2,000 | 0.54% | 3,073,177 |
| 2023-09-20 | 2023-09-18 | 0.194 | 17,869,306 | +196,000 | 0.54% | 3,466,645 |
| 2023-09-19 | 2023-09-15 | 0.198 | 17,673,306 | +74,000 | 0.53% | 3,499,315 |
| 2023-09-18 | 2023-09-14 | 0.198 | 17,599,306 | +26,000 | 0.53% | 3,484,663 |
| 2023-09-15 | 2023-09-13 | 0.198 | 17,573,306 | -100,000 | 0.53% | 3,479,515 |
| 2023-09-13 | 2023-09-11 | 0.204 | 17,673,306 | +150,000 | 0.53% | 3,605,354 |
| 2023-09-12 | 2023-09-07 | 0.204 | 17,523,306 | -50,000 | 0.53% | 3,574,754 |
| 2023-08-24 | 2023-08-22 | 0.207 | 17,573,306 | +300,000 | 0.53% | 3,637,674 |
| 2023-08-18 | 2023-08-16 | 0.206 | 17,273,306 | +70,000 | 0.52% | 3,558,301 |
| 2023-08-17 | 2023-08-15 | 0.212 | 17,203,306 | -40,000 | 0.52% | 3,647,101 |
| 2023-08-16 | 2023-08-14 | 0.210 | 17,243,306 | -60,000 | 0.52% | 3,621,094 |
| 2023-08-11 | 2023-08-09 | 0.211 | 17,303,306 | +60,000 | 0.52% | 3,650,998 |
| 2023-08-10 | 2023-08-08 | 0.211 | 17,243,306 | +194,444 | 0.52% | 3,638,338 |
| 2023-08-08 | 2023-08-04 | 0.218 | 17,048,862 | +25,000 | 0.51% | 3,716,652 |
| 2023-08-01 | 2023-07-28 | 0.228 | 17,023,862 | +96,000 | 0.51% | 3,881,441 |
| 2023-07-13 | 2023-07-11 | 0.225 | 16,927,862 | -5,000 | 0.51% | 3,808,769 |
| 2023-07-04 | 2023-06-30 | 0.245 | 16,932,862 | -53,000 | 0.51% | 4,148,551 |
| 2023-06-29 | 2023-06-27 | 0.239 | 16,985,862 | -7,000 | 0.51% | 4,059,621 |
| 2023-06-27 | 2023-06-23 | 0.240 | 16,992,862 | -190,000 | 0.51% | 4,078,287 |
| 2023-06-26 | 2023-06-21 | 0.244 | 17,182,862 | -16,000 | 0.52% | 4,192,618 |
| 2023-06-23 | 2023-06-20 | 0.242 | 17,198,862 | -100,000 | 0.52% | 4,162,125 |
| 2023-06-20 | 2023-06-16 | 0.245 | 17,298,862 | +120,000 | 0.52% | 4,238,221 |
| 2023-06-16 | 2023-06-14 | 0.210 | 17,178,862 | +100,000 | 0.52% | 3,607,561 |
| 2023-06-13 | 2023-06-09 | 0.206 | 17,078,862 | -30,000 | 0.51% | 3,518,246 |
| 2023-06-02 | 2023-05-31 | 0.200 | 17,108,862 | +120,000 | 0.51% | 3,421,772 |
| 2023-05-30 | 2023-05-25 | 0.211 | 16,988,862 | +100,000 | 0.51% | 3,584,650 |
| 2023-05-29 | 2023-05-24 | 0.214 | 16,888,862 | +100,000 | 0.51% | 3,614,216 |
| 2023-05-25 | 2023-05-23 | 0.211 | 16,788,862 | +100,000 | 0.51% | 3,542,450 |
| 2023-05-04 | 2023-05-02 | 0.244 | 16,688,862 | +30,000 | 0.50% | 4,072,082 |
| 2023-05-03 | 2023-04-28 | 0.243 | 16,658,862 | -127,000 | 0.50% | 4,048,103 |
| 2023-04-28 | 2023-04-26 | 0.247 | 16,785,862 | -200,000 | 0.51% | 4,146,108 |
| 2023-04-27 | 2023-04-25 | 0.240 | 16,985,862 | +52,000 | 0.51% | 4,076,607 |
| 2023-04-26 | 2023-04-24 | 0.243 | 16,933,862 | -100,000 | 0.51% | 4,114,928 |
| 2023-04-20 | 2023-04-18 | 0.265 | 17,033,862 | -100,000 | 0.51% | 4,513,973 |
| 2023-04-18 | 2023-04-14 | 0.270 | 17,133,862 | -5,000 | 0.52% | 4,626,143 |
| 2023-04-17 | 2023-04-13 | 0.270 | 17,138,862 | -100,000 | 0.52% | 4,627,493 |
| 2023-04-03 | 2023-03-30 | 0.275 | 17,238,862 | +100,000 | 0.52% | 4,740,687 |
| 2023-03-30 | 2023-03-28 | 0.275 | 17,138,862 | -120,000 | 0.52% | 4,713,187 |
| 2023-03-29 | 2023-03-27 | 0.275 | 17,258,862 | -100,000 | 0.52% | 4,746,187 |
| 2023-03-22 | 2023-03-20 | 0.270 | 17,358,862 | -440,000 | 0.52% | 4,686,893 |
| 2023-03-21 | 2023-03-17 | 0.275 | 17,798,862 | -80,000 | 0.54% | 4,894,687 |
| 2023-03-14 | 2023-03-10 | 0.250 | 17,878,862 | -60,000 | 0.54% | 4,469,716 |
| 2023-03-13 | 2023-03-09 | 0.265 | 17,938,862 | -100,000 | 0.54% | 4,753,798 |
| 2023-03-08 | 2023-03-06 | 0.275 | 18,038,862 | +130,000 | 0.54% | 4,960,687 |
| 2023-03-02 | 2023-02-28 | 0.250 | 17,908,862 | +40,000 | 0.54% | 4,477,216 |
| 2023-02-24 | 2023-02-22 | 0.260 | 17,868,862 | +20,000 | 0.54% | 4,645,904 |
| 2023-02-23 | 2023-02-21 | 0.270 | 17,848,862 | -200,000 | 0.54% | 4,819,193 |
| 2023-02-17 | 2023-02-15 | 0.270 | 18,048,862 | -10,000 | 0.54% | 4,873,193 |
| 2023-02-16 | 2023-02-14 | 0.270 | 18,058,862 | +8,000 | 0.54% | 4,875,893 |
| 2023-02-10 | 2023-02-08 | 0.265 | 18,050,862 | +60,000 | 0.54% | 4,783,478 |
| 2023-02-09 | 2023-02-07 | 0.275 | 17,990,862 | +250,000 | 0.54% | 4,947,487 |
| 2023-02-08 | 2023-02-06 | 0.280 | 17,740,862 | +8,000 | 0.53% | 4,967,441 |
| 2023-02-06 | 2023-02-02 | 0.285 | 17,732,862 | +10,000 | 0.53% | 5,053,866 |
| 2023-02-02 | 2023-01-31 | 0.280 | 17,722,862 | +54,000 | 0.53% | 4,962,401 |
| 2023-02-01 | 2023-01-30 | 0.290 | 17,668,862 | +370,000 | 0.53% | 5,123,970 |
| 2023-01-30 | 2023-01-26 | 0.300 | 17,298,862 | -30,000 | 0.52% | 5,189,659 |
| 2023-01-26 | 2023-01-19 | 0.300 | 17,328,862 | -40,000 | 0.52% | 5,198,659 |
| 2023-01-17 | 2023-01-13 | 0.433 | 17,368,862 | +90,000 | 0.52% | 7,517,559 |
| 2023-01-16 | 2023-01-12 | 0.439 | 17,278,862 | +3,505,856 | 0.52% | 7,586,991 |
| 2023-01-11 | 2023-01-09 | 0.420 | 13,773,006 | +159,420 | 0.52% | 5,788,419 |
| 2023-01-10 | 2023-01-06 | 0.439 | 13,613,586 | -286,956 | 0.51% | 5,977,602 |
| 2023-01-09 | 2023-01-05 | 0.408 | 13,900,542 | +71,739 | 0.52% | 5,667,630 |
| 2023-01-06 | 2023-01-04 | 0.389 | 13,828,803 | +143,478 | 0.52% | 5,378,147 |
| 2022-12-23 | 2022-12-21 | 0.345 | 13,685,325 | +39,855 | 0.52% | 4,721,437 |
| 2022-12-22 | 2022-12-20 | 0.351 | 13,645,470 | +47,826 | 0.52% | 4,793,281 |
| 2022-12-16 | 2022-12-14 | 0.364 | 13,597,644 | -31,884 | 0.51% | 4,947,070 |
| 2022-12-15 | 2022-12-13 | 0.376 | 13,629,528 | -23,913 | 0.51% | 5,129,659 |
| 2022-12-13 | 2022-12-09 | 0.383 | 13,653,441 | -23,913 | 0.52% | 5,224,303 |
| 2022-12-09 | 2022-12-07 | 0.351 | 13,677,354 | +135,507 | 0.52% | 4,804,481 |
| 2022-12-08 | 2022-12-06 | 0.351 | 13,541,847 | +416,087 | 0.51% | 4,756,882 |
| 2022-12-07 | 2022-12-05 | 0.320 | 13,125,760 | +79,711 | 0.50% | 4,199,050 |
| 2022-12-01 | 2022-11-29 | 0.332 | 13,046,049 | -47,827 | 0.49% | 4,337,218 |
| 2022-11-30 | 2022-11-28 | 0.320 | 13,093,876 | +79,711 | 0.49% | 4,188,850 |
| 2022-11-29 | 2022-11-25 | 0.332 | 13,014,165 | -107,609 | 0.49% | 4,326,618 |
| 2022-11-28 | 2022-11-24 | 0.312 | 13,121,774 | +79,710 | 0.50% | 4,099,004 |
| 2022-11-25 | 2022-11-23 | 0.314 | 13,042,064 | +84,493 | 0.49% | 4,090,466 |
| 2022-11-24 | 2022-11-22 | 0.320 | 12,957,571 | +39,855 | 0.49% | 4,145,245 |
| 2022-11-21 | 2022-11-17 | 0.310 | 12,917,716 | +282,174 | 0.49% | 4,002,848 |
| 2022-11-18 | 2022-11-16 | 0.312 | 12,635,542 | +31,884 | 0.48% | 3,947,114 |
| 2022-11-17 | 2022-11-15 | 0.326 | 12,603,658 | -31,884 | 0.48% | 4,111,084 |
| 2022-11-16 | 2022-11-14 | 0.301 | 12,635,542 | +31,884 | 0.48% | 3,804,447 |
| 2022-11-10 | 2022-11-08 | 0.299 | 12,603,658 | +7,971 | 0.48% | 3,763,223 |
| 2022-11-08 | 2022-11-04 | 0.291 | 12,595,687 | +58,188 | 0.48% | 3,666,032 |
| 2022-11-04 | 2022-11-02 | 0.299 | 12,537,499 | +39,855 | 0.47% | 3,743,469 |
| 2022-10-28 | 2022-10-26 | 0.301 | 12,497,644 | +5,580 | 0.47% | 3,762,927 |
| 2022-10-18 | 2022-10-14 | 0.309 | 12,492,064 | -79,710 | 0.47% | 3,855,278 |
| 2022-10-14 | 2022-10-12 | 0.281 | 12,571,774 | +82,101 | 0.47% | 3,532,897 |
| 2022-10-13 | 2022-10-11 | 0.305 | 12,489,673 | -47,826 | 0.47% | 3,807,534 |
| 2022-10-12 | 2022-10-10 | 0.307 | 12,537,499 | -231,956 | 0.47% | 3,853,571 |
| 2022-10-11 | 2022-10-07 | 0.305 | 12,769,455 | -104,421 | 0.48% | 3,892,826 |
| 2022-10-10 | 2022-10-06 | 0.309 | 12,873,876 | -62,971 | 0.49% | 3,973,112 |
| 2022-10-07 | 2022-10-05 | 0.309 | 12,936,847 | +3,986 | 0.49% | 3,992,546 |
| 2022-10-06 | 2022-10-03 | 0.295 | 12,932,861 | +159,420 | 0.49% | 3,812,843 |
| 2022-10-05 | 2022-09-30 | 0.305 | 12,773,441 | +318,841 | 0.48% | 3,894,042 |
| 2022-09-28 | 2022-09-26 | 0.326 | 12,454,600 | -239,131 | 0.47% | 4,062,464 |
| 2022-09-27 | 2022-09-23 | 0.332 | 12,693,731 | -235,942 | 0.48% | 4,220,089 |
| 2022-09-23 | 2022-09-21 | 0.326 | 12,929,673 | -159,420 | 0.49% | 4,217,424 |
| 2022-09-19 | 2022-09-15 | 0.358 | 13,089,093 | +39,855 | 0.49% | 4,679,946 |
| 2022-09-09 | 2022-09-07 | 0.370 | 13,049,238 | -932,609 | 0.49% | 4,829,404 |
| 2022-09-08 | 2022-09-06 | 0.383 | 13,981,847 | -215,217 | 0.53% | 5,349,963 |
| 2022-09-07 | 2022-09-05 | 0.376 | 14,197,064 | +23,913 | 0.54% | 5,343,259 |
| 2022-09-02 | 2022-08-31 | 0.389 | 14,173,151 | +159,420 | 0.53% | 5,512,067 |
| 2022-09-01 | 2022-08-30 | 0.395 | 14,013,731 | +239,131 | 0.53% | 5,537,972 |
| 2022-08-31 | 2022-08-29 | 0.401 | 13,774,600 | -10,362 | 0.52% | 5,529,876 |
| 2022-08-30 | 2022-08-26 | 0.433 | 13,784,962 | -79,711 | 0.52% | 5,966,382 |
| 2022-08-23 | 2022-08-19 | 0.445 | 13,864,673 | -159,420 | 0.52% | 6,174,821 |
| 2022-08-19 | 2022-08-17 | 0.427 | 14,024,093 | +73,333 | 0.53% | 5,981,913 |
| 2022-08-17 | 2022-08-15 | 0.408 | 13,950,760 | +39,856 | 0.53% | 5,688,105 |
| 2022-08-11 | 2022-08-09 | 0.427 | 13,910,904 | -49,421 | 0.53% | 5,933,633 |
| 2022-08-09 | 2022-08-05 | 0.420 | 13,960,325 | +19,928 | 0.53% | 5,867,144 |
| 2022-08-08 | 2022-08-04 | 0.420 | 13,940,397 | +39,855 | 0.53% | 5,858,769 |
| 2022-08-04 | 2022-08-02 | 0.420 | 13,900,542 | +23,913 | 0.52% | 5,842,019 |
| 2022-07-29 | 2022-07-27 | 0.452 | 13,876,629 | +31,884 | 0.52% | 6,267,190 |
| 2022-07-28 | 2022-07-26 | 0.452 | 13,844,745 | +3,985 | 0.52% | 6,252,790 |
| 2022-07-27 | 2022-07-25 | 0.445 | 13,840,760 | +358,696 | 0.52% | 6,164,171 |
| 2022-07-25 | 2022-07-21 | 0.452 | 13,482,064 | +39,855 | 0.51% | 6,088,990 |
| 2022-07-22 | 2022-07-20 | 0.458 | 13,442,209 | +30,290 | 0.51% | 6,155,310 |
| 2022-07-19 | 2022-07-15 | 0.458 | 13,411,919 | +11,957 | 0.51% | 6,141,440 |
| 2022-07-18 | 2022-07-14 | 0.458 | 13,399,962 | +110,000 | 0.51% | 6,135,964 |
| 2022-07-15 | 2022-07-13 | 0.464 | 13,289,962 | +86,086 | 0.50% | 6,168,959 |
| 2022-07-13 | 2022-07-11 | 0.477 | 13,203,876 | +47,029 | 0.50% | 6,294,648 |
| 2022-07-12 | 2022-07-08 | 0.489 | 13,156,847 | -102,826 | 0.50% | 6,437,286 |
| 2022-07-11 | 2022-07-07 | 0.483 | 13,259,673 | +79,711 | 0.50% | 6,404,422 |
| 2022-07-08 | 2022-07-06 | 0.458 | 13,179,962 | -9,566 | 0.50% | 6,035,224 |
| 2022-07-05 | 2022-06-30 | 0.477 | 13,189,528 | +59,783 | 0.50% | 6,287,808 |
| 2022-07-04 | 2022-06-29 | 0.483 | 13,129,745 | +338,768 | 0.50% | 6,341,667 |
| 2022-06-29 | 2022-06-27 | 0.496 | 12,790,977 | -151,449 | 0.48% | 6,338,511 |
| 2022-06-28 | 2022-06-24 | 0.489 | 12,942,426 | +502,174 | 0.49% | 6,332,376 |
| 2022-06-23 | 2022-06-21 | 0.458 | 12,440,252 | -278,986 | 0.47% | 5,696,504 |
| 2022-06-21 | 2022-06-17 | 0.458 | 12,719,238 | -31,884 | 0.48% | 5,824,255 |
| 2022-06-20 | 2022-06-16 | 0.445 | 12,751,122 | -127,536 | 0.48% | 5,678,886 |
| 2022-06-15 | 2022-06-13 | 0.464 | 12,878,658 | -436,015 | 0.49% | 5,978,039 |
| 2022-06-14 | 2022-06-10 | 0.489 | 13,314,673 | -23,913 | 0.50% | 6,514,506 |
| 2022-06-13 | 2022-06-09 | 0.477 | 13,338,586 | -243,116 | 0.50% | 6,358,868 |
| 2022-06-10 | 2022-06-08 | 0.489 | 13,581,702 | +267,029 | 0.51% | 6,645,156 |
| 2022-06-09 | 2022-06-07 | 0.477 | 13,314,673 | -46,231 | 0.50% | 6,347,468 |
| 2022-06-08 | 2022-06-06 | 0.464 | 13,360,904 | +125,942 | 0.50% | 6,201,889 |
| 2022-06-06 | 2022-06-01 | 0.452 | 13,234,962 | +55,797 | 0.50% | 5,977,390 |
| 2022-06-02 | 2022-05-31 | 0.458 | 13,179,165 | -63,768 | 0.50% | 6,034,859 |
| 2022-05-31 | 2022-05-27 | 0.427 | 13,242,933 | +53,405 | 0.50% | 5,648,713 |
| 2022-05-27 | 2022-05-25 | 0.439 | 13,189,528 | -23,913 | 0.50% | 5,791,402 |
| 2022-05-25 | 2022-05-23 | 0.439 | 13,213,441 | -3,985 | 0.50% | 5,801,902 |
| 2022-05-24 | 2022-05-20 | 0.439 | 13,217,426 | -31,884 | 0.50% | 5,803,652 |
| 2022-05-23 | 2022-05-19 | 0.427 | 13,249,310 | +110,797 | 0.50% | 5,651,433 |
| 2022-05-19 | 2022-05-17 | 0.401 | 13,138,513 | +79,710 | 0.50% | 5,274,516 |
| 2022-05-16 | 2022-05-12 | 0.395 | 13,058,803 | +68,551 | 0.49% | 5,160,602 |
| 2022-05-13 | 2022-05-11 | 0.414 | 12,990,252 | +79,710 | 0.49% | 5,377,964 |
| 2022-05-12 | 2022-05-10 | 0.414 | 12,910,542 | +79,710 | 0.49% | 5,344,964 |
| 2022-05-06 | 2022-05-04 | 0.439 | 12,830,832 | +239,130 | 0.48% | 5,633,902 |
| 2022-04-29 | 2022-04-27 | 0.427 | 12,591,702 | +95,653 | 0.48% | 5,370,933 |
| 2022-04-27 | 2022-04-25 | 0.420 | 12,496,049 | +55,797 | 0.47% | 5,251,749 |
| 2022-04-22 | 2022-04-20 | 0.464 | 12,440,252 | +31,884 | 0.47% | 5,774,539 |
| 2022-04-21 | 2022-04-19 | 0.483 | 12,408,368 | +79,710 | 0.47% | 5,993,242 |
| 2022-04-20 | 2022-04-14 | 0.470 | 12,328,658 | -701,449 | 0.47% | 5,800,073 |
| 2022-04-14 | 2022-04-12 | 0.464 | 13,030,107 | -259,058 | 0.49% | 6,048,339 |
| 2022-04-04 | 2022-03-31 | 0.483 | 13,289,165 | -298,116 | 0.50% | 6,418,667 |
| 2022-04-01 | 2022-03-30 | 0.514 | 13,587,281 | -234,348 | 0.51% | 6,988,803 |
| 2022-03-31 | 2022-03-29 | 0.539 | 13,821,629 | -98,841 | 0.52% | 7,456,141 |
| 2022-03-29 | 2022-03-25 | 0.502 | 13,920,470 | +234,348 | 0.53% | 6,985,545 |
| 2022-03-28 | 2022-03-24 | 0.508 | 13,686,122 | -7,971 | 0.52% | 6,953,794 |
| 2022-03-25 | 2022-03-23 | 0.508 | 13,694,093 | +37,464 | 0.52% | 6,957,844 |
| 2022-03-24 | 2022-03-22 | 0.514 | 13,656,629 | -330,797 | 0.52% | 7,024,473 |
| 2022-03-23 | 2022-03-21 | 0.496 | 13,987,426 | +354,710 | 0.53% | 6,931,405 |
| 2022-03-22 | 2022-03-18 | 0.458 | 13,632,716 | -23,913 | 0.51% | 6,242,545 |
| 2022-03-21 | 2022-03-17 | 0.458 | 13,656,629 | +31,884 | 0.52% | 6,253,495 |
| 2022-03-18 | 2022-03-16 | 0.452 | 13,624,745 | -151,449 | 0.51% | 6,153,430 |
| 2022-03-17 | 2022-03-15 | 0.414 | 13,776,194 | +843,333 | 0.52% | 5,703,344 |
| 2022-03-16 | 2022-03-14 | 0.458 | 12,932,861 | -395,362 | 0.49% | 5,922,075 |
| 2022-03-15 | 2022-03-11 | 0.527 | 13,328,223 | +330,797 | 0.50% | 7,022,762 |
| 2022-03-14 | 2022-03-10 | 0.552 | 12,997,426 | -2,422,392 | 0.49% | 7,174,579 |
| 2022-03-11 | 2022-03-09 | 0.383 | 15,419,818 | +158,624 | 0.58% | 5,900,183 |
| 2022-03-09 | 2022-03-07 | 0.401 | 15,261,194 | -945,363 | 0.58% | 6,126,676 |
| 2022-03-08 | 2022-03-04 | 0.452 | 16,206,557 | -118,768 | 0.61% | 7,319,470 |
| 2022-03-07 | 2022-03-03 | 0.452 | 16,325,325 | -15,942 | 0.62% | 7,373,110 |
| 2022-03-04 | 2022-03-02 | 0.452 | 16,341,267 | -79,710 | 0.62% | 7,380,310 |
| 2022-03-03 | 2022-03-01 | 0.470 | 16,420,977 | +47,029 | 0.62% | 7,725,323 |
| 2022-03-02 | 2022-02-28 | 0.439 | 16,373,948 | -159,420 | 0.62% | 7,189,652 |
| 2022-03-01 | 2022-02-25 | 0.445 | 16,533,368 | +15,942 | 0.62% | 7,363,361 |
| 2022-02-24 | 2022-02-22 | 0.439 | 16,517,426 | +159,420 | 0.62% | 7,252,652 |
| 2022-02-15 | 2022-02-11 | 0.458 | 16,358,006 | +79,710 | 0.62% | 7,490,480 |
| 2022-02-10 | 2022-02-08 | 0.464 | 16,278,296 | +79,710 | 0.61% | 7,556,089 |
| 2022-02-09 | 2022-02-07 | 0.458 | 16,198,586 | +398,551 | 0.61% | 7,417,480 |
| 2022-02-04 | 2022-01-27 | 0.452 | 15,800,035 | +143,478 | 0.60% | 7,135,870 |
| 2022-01-28 | 2022-01-26 | 0.464 | 15,656,557 | -23,913 | 0.59% | 7,267,489 |
| 2022-01-27 | 2022-01-25 | 0.452 | 15,680,470 | +350,725 | 0.59% | 7,081,870 |
| 2022-01-26 | 2022-01-24 | 0.483 | 15,329,745 | -255,073 | 0.58% | 7,404,267 |
| 2022-01-21 | 2022-01-19 | 0.489 | 15,584,818 | -31,884 | 0.59% | 7,625,226 |
| 2022-01-20 | 2022-01-18 | 0.502 | 15,616,702 | +39,855 | 0.59% | 7,836,745 |
| 2022-01-19 | 2022-01-17 | 0.496 | 15,576,847 | -79,710 | 0.59% | 7,719,036 |
| 2022-01-18 | 2022-01-14 | 0.489 | 15,656,557 | +102,826 | 0.59% | 7,660,326 |
| 2022-01-17 | 2022-01-13 | 0.483 | 15,553,731 | +55,798 | 0.59% | 7,512,452 |
| 2022-01-14 | 2022-01-12 | 0.489 | 15,497,933 | +79,710 | 0.58% | 7,582,716 |
| 2022-01-12 | 2022-01-10 | 0.489 | 15,418,223 | +7,971 | 0.58% | 7,543,716 |
| 2022-01-10 | 2022-01-06 | 0.496 | 15,410,252 | -39,855 | 0.58% | 7,636,480 |
| 2022-01-07 | 2022-01-05 | 0.502 | 15,450,107 | +23,913 | 0.58% | 7,753,145 |
| 2022-01-06 | 2022-01-04 | 0.508 | 15,426,194 | +159,420 | 0.58% | 7,837,909 |
| 2022-01-05 | 2022-01-03 | 0.514 | 15,266,774 | +14,348 | 0.58% | 7,852,673 |
| 2021-12-30 | 2021-12-28 | 0.508 | 15,252,426 | -135,507 | 0.58% | 7,749,619 |
| 2021-12-29 | 2021-12-24 | 0.514 | 15,387,933 | +47,826 | 0.58% | 7,914,993 |
| 2021-12-22 | 2021-12-20 | 0.496 | 15,340,107 | -79,711 | 0.58% | 7,601,720 |
| 2021-12-21 | 2021-12-17 | 0.521 | 15,419,818 | -79,710 | 0.58% | 8,028,118 |
| 2021-12-20 | 2021-12-16 | 0.539 | 15,499,528 | +145,870 | 0.59% | 8,361,291 |
| 2021-12-17 | 2021-12-15 | 0.539 | 15,353,658 | -239,131 | 0.58% | 8,282,601 |
| 2021-12-13 | 2021-12-09 | 0.571 | 15,592,789 | +63,769 | 0.59% | 8,900,647 |
| 2021-12-10 | 2021-12-08 | 0.533 | 15,529,020 | -31,884 | 0.59% | 8,279,791 |
| 2021-12-09 | 2021-12-07 | 0.508 | 15,560,904 | +39,855 | 0.59% | 7,906,354 |
| 2021-12-08 | 2021-12-06 | 0.496 | 15,521,049 | +139,492 | 0.59% | 7,691,385 |
| 2021-12-07 | 2021-12-03 | 0.521 | 15,381,557 | -55,797 | 0.58% | 8,008,198 |
| 2021-12-06 | 2021-12-02 | 0.521 | 15,437,354 | +49,421 | 0.58% | 8,037,248 |
| 2021-12-03 | 2021-12-01 | 0.539 | 15,387,933 | -79,711 | 0.58% | 8,301,090 |
| 2021-12-02 | 2021-11-30 | 0.539 | 15,467,644 | -17,536 | 0.58% | 8,344,091 |
| 2021-12-01 | 2021-11-29 | 0.558 | 15,485,180 | -159,420 | 0.58% | 8,644,954 |
| 2021-11-30 | 2021-11-26 | 0.552 | 15,644,600 | +81,304 | 0.59% | 8,635,819 |
| 2021-11-29 | 2021-11-25 | 0.558 | 15,563,296 | +190,507 | 0.59% | 8,688,564 |
| 2021-11-26 | 2021-11-24 | 0.565 | 15,372,789 | +39,856 | 0.58% | 8,678,638 |
| 2021-11-25 | 2021-11-23 | 0.558 | 15,332,933 | -183,334 | 0.58% | 8,559,958 |
| 2021-11-24 | 2021-11-22 | 0.571 | 15,516,267 | +239,131 | 0.59% | 8,856,967 |
| 2021-11-23 | 2021-11-19 | 0.590 | 15,277,136 | -58,189 | 0.58% | 9,007,955 |
| 2021-11-22 | 2021-11-18 | 0.590 | 15,335,325 | +247,102 | 0.58% | 9,042,265 |
| 2021-11-19 | 2021-11-17 | 0.608 | 15,088,223 | -555,580 | 0.57% | 9,180,498 |
| 2021-11-18 | 2021-11-16 | 0.552 | 15,643,803 | +63,768 | 0.59% | 8,635,379 |
| 2021-11-15 | 2021-11-11 | 0.558 | 15,580,035 | +146,667 | 0.59% | 8,697,909 |
| 2021-11-11 | 2021-11-09 | 0.552 | 15,433,368 | +39,855 | 0.58% | 8,519,219 |
| 2021-11-10 | 2021-11-08 | 0.558 | 15,393,513 | -15,942 | 0.58% | 8,593,778 |
| 2021-11-09 | 2021-11-05 | 0.558 | 15,409,455 | +382,608 | 0.58% | 8,602,678 |
| 2021-11-08 | 2021-11-04 | 0.602 | 15,026,847 | +7,971 | 0.57% | 9,048,894 |
| 2021-11-05 | 2021-11-03 | 0.590 | 15,018,876 | +138,696 | 0.57% | 8,855,675 |
| 2021-11-03 | 2021-11-01 | 0.615 | 14,880,180 | +102,826 | 0.56% | 9,147,252 |
| 2021-11-01 | 2021-10-28 | 0.627 | 14,777,354 | -15,942 | 0.56% | 9,269,431 |
| 2021-10-29 | 2021-10-27 | 0.627 | 14,793,296 | +79,710 | 0.56% | 9,279,431 |
| 2021-10-28 | 2021-10-26 | 0.640 | 14,713,586 | -74,130 | 0.56% | 9,414,020 |
| 2021-10-27 | 2021-10-25 | 0.627 | 14,787,716 | +18,333 | 0.56% | 9,275,931 |
| 2021-10-25 | 2021-10-21 | 0.640 | 14,769,383 | -63,768 | 0.56% | 9,449,720 |
| 2021-10-22 | 2021-10-20 | 0.640 | 14,833,151 | +2,391 | 0.56% | 9,490,520 |
| 2021-10-21 | 2021-10-19 | 0.640 | 14,830,760 | -132,318 | 0.56% | 9,488,990 |
| 2021-10-20 | 2021-10-18 | 0.596 | 14,963,078 | +23,913 | 0.56% | 8,916,634 |
| 2021-10-19 | 2021-10-15 | 0.602 | 14,939,165 | -23,913 | 0.56% | 8,996,094 |
| 2021-10-18 | 2021-10-12 | 0.590 | 14,963,078 | +79,710 | 0.56% | 8,822,775 |
| 2021-10-15 | 2021-10-11 | 0.602 | 14,883,368 | -47,826 | 0.56% | 8,962,494 |
| 2021-10-12 | 2021-10-08 | 0.596 | 14,931,194 | +124,347 | 0.56% | 8,897,634 |
| 2021-10-11 | 2021-10-07 | 0.627 | 14,806,847 | +111,595 | 0.56% | 9,287,931 |
| 2021-10-08 | 2021-10-06 | 0.615 | 14,695,252 | +18,333 | 0.55% | 9,033,572 |
| 2021-10-07 | 2021-10-05 | 0.596 | 14,676,919 | +95,652 | 0.55% | 8,746,109 |
| 2021-10-06 | 2021-10-04 | 0.608 | 14,581,267 | +47,826 | 0.55% | 8,872,038 |
| 2021-10-05 | 2021-09-30 | 0.621 | 14,533,441 | +119,565 | 0.55% | 9,025,267 |
| 2021-10-04 | 2021-09-29 | 0.621 | 14,413,876 | -166,594 | 0.54% | 8,951,017 |
| 2021-09-30 | 2021-09-28 | 0.621 | 14,580,470 | -116,377 | 0.55% | 9,054,472 |
| 2021-09-29 | 2021-09-27 | 0.608 | 14,696,847 | -550,000 | 0.55% | 8,942,363 |
| 2021-09-28 | 2021-09-24 | 0.640 | 15,246,847 | +1,754,421 | 0.58% | 9,755,210 |
| 2021-09-27 | 2021-09-23 | 0.640 | 13,492,426 | -127,536 | 0.51% | 8,632,699 |
| 2021-09-24 | 2021-09-21 | 0.608 | 13,619,962 | +31,884 | 0.51% | 8,287,128 |
| 2021-09-23 | 2021-09-20 | 0.608 | 13,588,078 | +43,840 | 0.51% | 8,267,728 |
| 2021-09-21 | 2021-09-17 | 0.652 | 13,544,238 | +39,855 | 0.51% | 8,835,768 |
| 2021-09-20 | 2021-09-16 | 0.640 | 13,504,383 | +15,942 | 0.51% | 8,640,350 |
| 2021-09-17 | 2021-09-15 | 0.665 | 13,488,441 | +27,899 | 0.51% | 8,968,587 |
| 2021-09-16 | 2021-09-14 | 0.665 | 13,460,542 | +196,884 | 0.51% | 8,950,037 |
| 2021-09-15 | 2021-09-13 | 0.690 | 13,263,658 | +122,754 | 0.50% | 9,151,924 |
| 2021-09-14 | 2021-09-10 | 0.715 | 13,140,904 | -1,044,203 | 0.50% | 9,396,941 |
| 2021-09-13 | 2021-09-09 | 0.627 | 14,185,107 | +318,840 | 0.54% | 8,897,931 |
| 2021-09-10 | 2021-09-08 | 0.665 | 13,866,267 | +395,363 | 0.52% | 9,219,807 |
| 2021-09-09 | 2021-09-07 | 0.677 | 13,470,904 | -1,134,276 | 0.51% | 9,125,925 |
| 2021-09-08 | 2021-09-06 | 0.627 | 14,605,180 | -23,913 | 0.55% | 9,161,431 |
| 2021-09-06 | 2021-09-02 | 0.627 | 14,629,093 | -15,942 | 0.55% | 9,176,431 |
| 2021-09-03 | 2021-09-01 | 0.602 | 14,645,035 | +71,739 | 0.55% | 8,818,974 |
| 2021-09-02 | 2021-08-31 | 0.621 | 14,573,296 | +55,797 | 0.55% | 9,050,017 |
| 2021-09-01 | 2021-08-30 | 0.640 | 14,517,499 | +223,189 | 0.55% | 9,288,560 |
| 2021-08-31 | 2021-08-27 | 0.615 | 14,294,310 | +55,000 | 0.54% | 8,787,102 |
| 2021-08-30 | 2021-08-26 | 0.615 | 14,239,310 | -159,421 | 0.54% | 8,753,292 |
| 2021-08-27 | 2021-08-25 | 0.640 | 14,398,731 | +16,740 | 0.54% | 9,212,570 |
| 2021-08-26 | 2021-08-24 | 0.608 | 14,381,991 | -7,971 | 0.54% | 8,750,788 |
| 2021-08-25 | 2021-08-23 | 0.596 | 14,389,962 | +112,391 | 0.54% | 8,575,109 |
| 2021-08-24 | 2021-08-20 | 0.602 | 14,277,571 | +269,420 | 0.54% | 8,597,694 |
| 2021-08-23 | 2021-08-19 | 0.571 | 14,008,151 | +117,971 | 0.53% | 7,996,107 |
| 2021-08-20 | 2021-08-18 | 0.596 | 13,890,180 | +23,913 | 0.52% | 8,277,285 |
| 2021-08-19 | 2021-08-17 | 0.583 | 13,866,267 | +167,391 | 0.52% | 8,089,076 |
| 2021-08-18 | 2021-08-16 | 0.627 | 13,698,876 | +40,653 | 0.52% | 8,592,931 |
| 2021-08-17 | 2021-08-13 | 0.640 | 13,658,223 | +119,565 | 0.52% | 8,738,779 |
| 2021-08-13 | 2021-08-11 | 0.677 | 13,538,658 | -55,797 | 0.51% | 9,171,825 |
| 2021-08-12 | 2021-08-10 | 0.677 | 13,594,455 | -132,319 | 0.51% | 9,209,625 |
| 2021-08-11 | 2021-08-09 | 0.640 | 13,726,774 | -7,971 | 0.52% | 8,782,640 |
| 2021-08-09 | 2021-08-05 | 0.615 | 13,734,745 | +247,101 | 0.52% | 8,443,122 |
| 2021-08-06 | 2021-08-04 | 0.640 | 13,487,644 | +422,464 | 0.51% | 8,629,640 |
| 2021-08-05 | 2021-08-03 | 0.621 | 13,065,180 | +239,131 | 0.49% | 8,113,477 |
| 2021-08-04 | 2021-08-02 | 0.640 | 12,826,049 | -812,247 | 0.48% | 8,206,339 |
| 2021-08-03 | 2021-07-30 | 0.565 | 13,638,296 | +39,855 | 0.51% | 7,699,438 |
| 2021-08-02 | 2021-07-29 | 0.583 | 13,598,441 | +331,594 | 0.51% | 7,932,836 |
| 2021-07-30 | 2021-07-28 | 0.546 | 13,266,847 | -143,478 | 0.50% | 7,240,080 |
| 2021-07-29 | 2021-07-27 | 0.546 | 13,410,325 | +220,797 | 0.51% | 7,318,380 |
| 2021-07-28 | 2021-07-26 | 0.608 | 13,189,528 | +462,319 | 0.50% | 8,025,228 |
| 2021-07-27 | 2021-07-23 | 0.652 | 12,727,209 | +278,986 | 0.48% | 8,302,768 |
| 2021-07-26 | 2021-07-22 | 0.715 | 12,448,223 | -695,870 | 0.47% | 8,901,611 |
| 2021-07-23 | 2021-07-21 | 0.640 | 13,144,093 | +135,507 | 0.50% | 8,409,830 |
| 2021-07-22 | 2021-07-20 | 0.621 | 13,008,586 | +454,348 | 0.49% | 8,078,332 |
| 2021-07-21 | 2021-07-19 | 0.652 | 12,554,238 | -288,551 | 0.47% | 8,189,928 |
| 2021-07-20 | 2021-07-16 | 0.640 | 12,842,789 | -133,115 | 0.48% | 8,217,050 |
| 2021-07-19 | 2021-07-15 | 0.627 | 12,975,904 | +197,681 | 0.49% | 8,139,431 |
| 2021-07-16 | 2021-07-14 | 0.665 | 12,778,223 | +216,811 | 0.48% | 8,496,357 |
| 2021-07-15 | 2021-07-13 | 0.665 | 12,561,412 | -542,826 | 0.47% | 8,352,197 |
| 2021-07-14 | 2021-07-12 | 0.583 | 13,104,238 | -41,449 | 0.49% | 7,644,536 |
| 2021-07-13 | 2021-07-09 | 0.552 | 13,145,687 | +7,971 | 0.50% | 7,256,419 |
| 2021-07-12 | 2021-07-08 | 0.546 | 13,137,716 | +400,942 | 0.50% | 7,169,610 |
| 2021-07-09 | 2021-07-07 | 0.590 | 12,736,774 | -29,493 | 0.48% | 7,510,065 |
| 2021-07-08 | 2021-07-06 | 0.565 | 12,766,267 | -278,985 | 0.48% | 7,207,138 |
| 2021-07-07 | 2021-07-05 | 0.514 | 13,045,252 | -4,783 | 0.49% | 6,710,003 |
| 2021-07-06 | 2021-07-02 | 0.508 | 13,050,035 | +159,420 | 0.49% | 6,630,604 |
| 2021-07-05 | 2021-06-30 | 0.558 | 12,890,615 | -243,116 | 0.49% | 7,196,479 |
| 2021-07-02 | 2021-06-29 | 0.571 | 13,133,731 | -111,594 | 0.50% | 7,496,972 |
| 2021-06-29 | 2021-06-25 | 0.508 | 13,245,325 | -47,826 | 0.50% | 6,729,829 |
| 2021-06-28 | 2021-06-24 | 0.496 | 13,293,151 | -31,884 | 0.50% | 6,587,361 |
| 2021-06-25 | 2021-06-23 | 0.483 | 13,325,035 | +15,942 | 0.50% | 6,435,992 |
| 2021-06-24 | 2021-06-22 | 0.502 | 13,309,093 | +189,710 | 0.50% | 6,678,745 |
| 2021-06-23 | 2021-06-21 | 0.489 | 13,119,383 | +79,710 | 0.50% | 6,418,956 |
| 2021-06-22 | 2021-06-18 | 0.496 | 13,039,673 | -92,463 | 0.49% | 6,461,751 |
| 2021-06-21 | 2021-06-17 | 0.470 | 13,132,136 | +153,043 | 0.50% | 6,178,073 |
| 2021-06-18 | 2021-06-16 | 0.464 | 12,979,093 | -159,420 | 0.49% | 6,024,659 |
| 2021-06-17 | 2021-06-15 | 0.477 | 13,138,513 | +358,695 | 0.50% | 6,263,487 |
| 2021-06-16 | 2021-06-11 | 0.483 | 12,779,818 | +8,769 | 0.48% | 6,172,652 |
| 2021-06-15 | 2021-06-10 | 0.496 | 12,771,049 | +358,695 | 0.48% | 6,328,635 |
| 2021-06-10 | 2021-06-08 | 0.477 | 12,412,354 | +239,131 | 0.47% | 5,917,308 |
| 2021-06-08 | 2021-06-04 | 0.470 | 12,173,223 | +157,029 | 0.46% | 5,726,948 |
| 2021-06-04 | 2021-06-02 | 0.483 | 12,016,194 | +142,681 | 0.45% | 5,803,822 |
| 2021-06-02 | 2021-05-31 | 0.489 | 11,873,513 | +19,130 | 0.45% | 5,809,386 |
| 2021-06-01 | 2021-05-28 | 0.489 | 11,854,383 | -47,826 | 0.45% | 5,800,026 |
| 2021-05-27 | 2021-05-25 | 0.477 | 11,902,209 | +79,710 | 0.45% | 5,674,108 |
| 2021-05-25 | 2021-05-21 | 0.502 | 11,822,499 | +135,508 | 0.45% | 5,932,745 |
| 2021-05-24 | 2021-05-20 | 0.489 | 11,686,991 | -135,508 | 0.44% | 5,718,126 |
| 2021-05-18 | 2021-05-14 | 0.458 | 11,822,499 | -79,710 | 0.45% | 5,413,630 |
| 2021-05-17 | 2021-05-13 | 0.464 | 11,902,209 | +55,797 | 0.45% | 5,524,789 |
| 2021-05-14 | 2021-05-12 | 0.477 | 11,846,412 | -105,217 | 0.45% | 5,647,508 |
| 2021-05-13 | 2021-05-11 | 0.464 | 11,951,629 | +116,377 | 0.45% | 5,547,729 |
| 2021-05-12 | 2021-05-10 | 0.470 | 11,835,252 | -47,826 | 0.45% | 5,567,948 |
| 2021-05-11 | 2021-05-07 | 0.464 | 11,883,078 | +323,623 | 0.45% | 5,515,909 |
| 2021-05-10 | 2021-05-06 | 0.489 | 11,559,455 | -635,290 | 0.44% | 5,655,726 |
| 2021-05-07 | 2021-05-05 | 0.496 | 12,194,745 | -1,004,348 | 0.46% | 6,043,050 |
| 2021-05-06 | 2021-05-04 | 0.496 | 13,199,093 | +47,826 | 0.50% | 6,540,751 |
| 2021-05-05 | 2021-05-03 | 0.514 | 13,151,267 | +58,189 | 0.50% | 6,764,534 |
| 2021-05-04 | 2021-04-30 | 0.502 | 13,093,078 | +95,652 | 0.49% | 6,570,345 |
| 2021-05-03 | 2021-04-29 | 0.527 | 12,997,426 | -161,015 | 0.49% | 6,848,462 |
| 2021-04-30 | 2021-04-28 | 0.533 | 13,158,441 | +75,725 | 0.50% | 7,015,841 |
| 2021-04-29 | 2021-04-27 | 0.558 | 13,082,716 | +1,190,072 | 0.49% | 7,303,724 |
| 2021-04-28 | 2021-04-26 | 0.508 | 11,892,644 | +58,189 | 0.45% | 6,042,544 |
| 2021-04-27 | 2021-04-23 | 0.539 | 11,834,455 | -7,174 | 0.45% | 6,384,151 |
| 2021-04-22 | 2021-04-20 | 0.445 | 11,841,629 | -143,478 | 0.45% | 5,273,831 |
| 2021-04-21 | 2021-04-19 | 0.452 | 11,985,107 | +120,362 | 0.45% | 5,412,910 |
| 2021-04-20 | 2021-04-16 | 0.445 | 11,864,745 | +63,768 | 0.45% | 5,284,126 |
| 2021-04-19 | 2021-04-15 | 0.427 | 11,800,977 | +39,855 | 0.45% | 5,033,653 |
| 2021-04-14 | 2021-04-12 | 0.445 | 11,761,122 | +39,855 | 0.44% | 5,237,976 |
| 2021-04-13 | 2021-04-09 | 0.464 | 11,721,267 | -172,971 | 0.44% | 5,440,799 |
| 2021-04-09 | 2021-04-07 | 0.477 | 11,894,238 | +15,942 | 0.45% | 5,670,308 |
| 2021-04-07 | 2021-03-31 | 0.458 | 11,878,296 | +176,160 | 0.45% | 5,439,180 |
| 2021-03-26 | 2021-03-24 | 0.464 | 11,702,136 | +79,710 | 0.44% | 5,431,919 |
| 2021-03-25 | 2021-03-23 | 0.483 | 11,622,426 | +31,884 | 0.44% | 5,613,632 |
| 2021-03-24 | 2021-03-22 | 0.514 | 11,590,542 | -141,087 | 0.44% | 5,961,753 |
| 2021-03-22 | 2021-03-18 | 0.483 | 11,731,629 | +79,710 | 0.44% | 5,666,377 |
| 2021-03-18 | 2021-03-16 | 0.508 | 11,651,919 | +79,710 | 0.44% | 5,920,234 |
| 2021-03-17 | 2021-03-15 | 0.514 | 11,572,209 | +220,797 | 0.44% | 5,952,324 |
| 2021-03-16 | 2021-03-12 | 0.552 | 11,351,412 | +63,768 | 0.43% | 6,265,979 |
| 2021-03-12 | 2021-03-10 | 0.514 | 11,287,644 | +15,145 | 0.43% | 5,805,954 |
| 2021-03-11 | 2021-03-09 | 0.477 | 11,272,499 | +47,029 | 0.43% | 5,373,908 |
| 2021-03-10 | 2021-03-08 | 0.470 | 11,225,470 | -361,087 | 0.42% | 5,281,073 |
| 2021-03-09 | 2021-03-05 | 0.577 | 11,586,557 | +30,290 | 0.44% | 6,686,497 |
| 2021-03-05 | 2021-03-03 | 0.665 | 11,556,267 | -79,710 | 0.44% | 7,683,867 |
| 2021-03-03 | 2021-03-01 | 0.652 | 11,635,977 | +40,652 | 0.44% | 7,590,888 |
| 2021-03-01 | 2021-02-25 | 0.665 | 11,595,325 | +71,739 | 0.44% | 7,709,837 |
| 2021-02-26 | 2021-02-24 | 0.640 | 11,523,586 | +78,913 | 0.43% | 7,373,000 |
| 2021-02-25 | 2021-02-23 | 0.652 | 11,444,673 | +42,247 | 0.43% | 7,466,088 |
| 2021-02-24 | 2021-02-22 | 0.665 | 11,402,426 | -79,710 | 0.43% | 7,581,577 |
| 2021-02-23 | 2021-02-19 | 0.690 | 11,482,136 | +325,217 | 0.43% | 7,922,674 |
| 2021-02-22 | 2021-02-18 | 0.703 | 11,156,919 | +955,725 | 0.42% | 7,838,243 |
| 2021-02-19 | 2021-02-17 | 0.765 | 10,201,194 | -325,218 | 0.39% | 7,806,696 |
| 2021-02-18 | 2021-02-16 | 0.703 | 10,526,412 | -273,406 | 0.40% | 7,395,283 |
| 2021-02-17 | 2021-02-11 | 0.652 | 10,799,818 | -263,840 | 0.41% | 7,045,409 |
| 2021-02-16 | 2021-02-09 | 0.652 | 11,063,658 | -322,826 | 0.42% | 7,217,528 |
| 2021-02-10 | 2021-02-08 | 0.640 | 11,386,484 | +489,420 | 0.43% | 7,285,279 |
| 2021-02-09 | 2021-02-05 | 0.627 | 10,897,064 | +353,913 | 0.41% | 6,835,431 |
| 2021-02-08 | 2021-02-04 | 0.677 | 10,543,151 | -54,203 | 0.40% | 7,142,506 |
| 2021-02-05 | 2021-02-03 | 0.652 | 10,597,354 | -459,130 | 0.40% | 6,913,328 |
| 2021-02-04 | 2021-02-02 | 0.715 | 11,056,484 | +308,478 | 0.42% | 7,906,391 |
| 2021-02-03 | 2021-02-01 | 0.627 | 10,748,006 | -96,449 | 0.41% | 6,741,931 |
| 2021-02-02 | 2021-01-29 | 0.640 | 10,844,455 | -7,174 | 0.41% | 6,938,479 |
| 2021-02-01 | 2021-01-28 | 0.677 | 10,851,629 | -597,826 | 0.41% | 7,351,485 |
| 2021-01-29 | 2021-01-27 | 0.740 | 11,449,455 | +89,275 | 0.43% | 8,474,678 |
| 2021-01-28 | 2021-01-26 | 0.853 | 11,360,180 | +516,522 | 0.43% | 9,691,266 |
| 2021-01-27 | 2021-01-25 | 0.878 | 10,843,658 | +983,535 | 0.43% | 9,522,703 |
| 2021-01-26 | 2021-01-22 | 0.728 | 9,860,123 | +1,098,405 | 0.39% | 7,174,584 |
| 2021-01-25 | 2021-01-21 | 0.445 | 8,761,718 | -135,507 | 0.35% | 3,902,151 |
| 2021-01-22 | 2021-01-20 | 0.445 | 8,897,225 | -613,768 | 0.36% | 3,962,500 |
| 2021-01-21 | 2021-01-19 | 0.420 | 9,510,993 | +445,580 | 0.38% | 3,997,211 |
| 2021-01-20 | 2021-01-18 | 0.427 | 9,065,413 | +121,956 | 0.36% | 3,866,811 |
| 2021-01-18 | 2021-01-14 | 0.395 | 8,943,457 | -55,797 | 0.36% | 3,534,292 |
| 2021-01-15 | 2021-01-13 | 0.376 | 8,999,254 | +19,131 | 0.36% | 3,386,992 |
| 2021-01-14 | 2021-01-12 | 0.389 | 8,980,123 | +113,985 | 0.36% | 3,492,451 |
| 2021-01-13 | 2021-01-11 | 0.383 | 8,866,138 | +95,652 | 0.35% | 3,392,507 |
| 2021-01-12 | 2021-01-08 | 0.395 | 8,770,486 | -112,391 | 0.35% | 3,465,937 |
| 2021-01-11 | 2021-01-07 | 0.414 | 8,882,877 | +23,913 | 0.35% | 3,677,511 |
| 2021-01-08 | 2021-01-06 | 0.383 | 8,858,964 | +79,710 | 0.35% | 3,389,762 |
| 2021-01-07 | 2021-01-05 | 0.395 | 8,779,254 | +174,565 | 0.35% | 3,469,402 |
| 2021-01-06 | 2021-01-04 | 0.414 | 8,604,689 | -116,376 | 0.34% | 3,562,341 |
| 2021-01-05 | 2020-12-31 | 0.376 | 8,721,065 | +3,985 | 0.35% | 3,282,292 |
| 2021-01-04 | 2020-12-29 | 0.401 | 8,717,080 | +172,174 | 0.35% | 3,499,511 |
| 2020-12-30 | 2020-12-28 | 0.420 | 8,544,906 | +170,580 | 0.34% | 3,591,191 |
| 2020-12-29 | 2020-12-24 | 0.414 | 8,374,326 | -875,218 | 0.33% | 3,466,971 |
| 2020-12-28 | 2020-12-22 | 0.370 | 9,249,544 | -143,478 | 0.37% | 3,423,172 |
| 2020-12-23 | 2020-12-21 | 0.389 | 9,393,022 | +145,870 | 0.37% | 3,653,032 |
| 2020-12-22 | 2020-12-18 | 0.364 | 9,247,152 | +4,782 | 0.37% | 3,364,282 |
| 2020-12-21 | 2020-12-17 | 0.351 | 9,242,370 | +43,841 | 0.37% | 3,246,593 |
| 2020-12-18 | 2020-12-16 | 0.351 | 9,198,529 | -59,783 | 0.37% | 3,231,192 |
| 2020-12-17 | 2020-12-15 | 0.351 | 9,258,312 | +175,363 | 0.37% | 3,252,193 |
| 2020-12-16 | 2020-12-14 | 0.339 | 9,082,949 | +119,565 | 0.36% | 3,076,643 |
| 2020-12-15 | 2020-12-11 | 0.339 | 8,963,384 | -42,247 | 0.36% | 3,036,143 |
| 2020-12-11 | 2020-12-09 | 0.339 | 9,005,631 | +66,160 | 0.36% | 3,050,453 |
| 2020-12-10 | 2020-12-08 | 0.370 | 8,939,471 | +99,637 | 0.36% | 3,308,417 |
| 2020-12-09 | 2020-12-07 | 0.383 | 8,839,834 | -69,347 | 0.35% | 3,382,442 |
| 2020-12-08 | 2020-12-04 | 0.364 | 8,909,181 | -58,189 | 0.36% | 3,241,322 |
| 2020-12-07 | 2020-12-03 | 0.383 | 8,967,370 | +143,478 | 0.36% | 3,431,242 |
| 2020-12-04 | 2020-12-02 | 0.389 | 8,823,892 | +871,232 | 0.35% | 3,431,692 |
| 2020-12-03 | 2020-12-01 | 0.395 | 7,952,660 | -165,797 | 0.32% | 3,142,747 |
| 2020-12-02 | 2020-11-30 | 0.401 | 8,118,457 | -268,623 | 0.32% | 3,259,191 |
| 2020-12-01 | 2020-11-27 | 0.358 | 8,387,080 | +657,609 | 0.33% | 2,998,762 |
| 2020-11-30 | 2020-11-26 | 0.376 | 7,729,471 | -63,768 | 0.31% | 2,909,092 |
| 2020-11-27 | 2020-11-25 | 0.364 | 7,793,239 | -48,624 | 0.31% | 2,835,322 |
| 2020-11-26 | 2020-11-24 | 0.383 | 7,841,863 | +149,058 | 0.31% | 3,000,582 |
| 2020-11-25 | 2020-11-23 | 0.351 | 7,692,805 | -239,130 | 0.31% | 2,702,273 |
| 2020-11-24 | 2020-11-20 | 0.280 | 7,931,935 | +88,478 | 0.32% | 2,219,067 |
| 2020-11-20 | 2020-11-18 | 0.299 | 7,843,457 | -139,492 | 0.31% | 2,341,914 |
| 2020-11-19 | 2020-11-17 | 0.270 | 7,982,949 | -7,972 | 0.32% | 2,153,219 |
| 2020-11-18 | 2020-11-16 | 0.255 | 7,990,921 | +271,015 | 0.32% | 2,035,070 |
| 2020-11-13 | 2020-11-11 | 0.257 | 7,719,906 | +39,855 | 0.31% | 1,985,419 |
| 2020-11-12 | 2020-11-10 | 0.279 | 7,680,051 | +122,754 | 0.31% | 2,138,964 |
| 2020-11-11 | 2020-11-09 | 0.277 | 7,557,297 | -239,131 | 0.30% | 2,095,295 |
| 2020-11-10 | 2020-11-06 | 0.256 | 7,796,428 | -79,710 | 0.31% | 1,995,319 |
| 2020-11-05 | 2020-11-03 | 0.222 | 7,876,138 | -55,797 | 0.31% | 1,748,932 |
| 2020-11-04 | 2020-11-02 | 0.215 | 7,931,935 | -47,029 | 0.32% | 1,701,616 |
| 2020-11-03 | 2020-10-30 | 0.225 | 7,978,964 | +102,826 | 0.32% | 1,791,785 |
| 2020-11-02 | 2020-10-29 | 0.242 | 7,876,138 | +159,420 | 0.31% | 1,907,028 |
| 2020-10-30 | 2020-10-28 | 0.221 | 7,716,718 | +111,595 | 0.31% | 1,703,851 |
| 2020-10-29 | 2020-10-27 | 0.242 | 7,605,123 | +79,710 | 0.30% | 1,841,408 |
| 2020-10-21 | 2020-10-19 | 0.290 | 7,525,413 | -84,493 | 0.30% | 2,180,865 |
| 2020-10-20 | 2020-10-16 | 0.277 | 7,609,906 | +71,739 | 0.30% | 2,109,881 |
| 2020-10-19 | 2020-10-15 | 0.257 | 7,538,167 | +159,420 | 0.30% | 1,938,679 |
| 2020-10-16 | 2020-10-14 | 0.294 | 7,378,747 | -103,623 | 0.29% | 2,166,132 |
| 2020-10-15 | 2020-10-12 | 0.299 | 7,482,370 | -462,319 | 0.30% | 2,234,100 |
| 2020-10-14 | 2020-10-09 | 0.261 | 7,944,689 | -33,478 | 0.32% | 2,073,130 |
| 2020-10-12 | 2020-10-08 | 0.282 | 7,978,167 | +147,730 | 0.32% | 2,252,019 |
| 2020-10-08 | 2020-10-06 | 0.212 | 7,830,437 | -127,536 | 0.31% | 1,660,195 |
| 2020-10-07 | 2020-10-05 | 0.208 | 7,957,973 | -39,855 | 0.32% | 1,657,284 |
| 2020-10-05 | 2020-09-29 | 0.152 | 7,997,828 | -27,899 | 0.32% | 1,214,070 |
| 2020-09-29 | 2020-09-25 | 0.162 | 8,025,727 | -87,681 | 0.32% | 1,298,854 |
| 2020-09-28 | 2020-09-24 | 0.187 | 8,113,408 | -90,072 | 0.32% | 1,516,617 |
| 2020-09-18 | 2020-09-16 | 0.151 | 8,203,480 | -9,566 | 0.33% | 1,234,997 |
| 2020-09-16 | 2020-09-14 | 0.152 | 8,213,046 | -23,913 | 0.33% | 1,246,740 |
| 2020-09-15 | 2020-09-11 | 0.149 | 8,236,959 | -79,710 | 0.33% | 1,229,703 |
| 2020-09-04 | 2020-09-02 | 0.147 | 8,316,669 | +79,710 | 0.33% | 1,220,736 |
| 2020-08-10 | 2020-08-06 | 0.157 | 8,236,959 | -159,420 | 0.33% | 1,291,705 |
| 2020-08-03 | 2020-07-30 | 0.151 | 8,396,379 | -39,855 | 0.34% | 1,264,037 |
| 2020-07-29 | 2020-07-27 | 0.147 | 8,436,234 | +79,710 | 0.34% | 1,238,286 |
| 2020-07-28 | 2020-07-24 | 0.152 | 8,356,524 | +30,290 | 0.33% | 1,268,520 |
| 2020-07-24 | 2020-07-22 | 0.124 | 8,326,234 | -3,985 | 0.33% | 1,034,118 |
| 2020-07-22 | 2020-07-20 | 0.104 | 8,330,219 | -296,522 | 0.33% | 867,403 |
| 2020-07-21 | 2020-07-17 | 0.103 | 8,626,741 | -2,392 | 0.34% | 887,456 |
| 2020-07-20 | 2020-07-16 | 0.100 | 8,629,133 | -63,768 | 0.34% | 866,051 |
| 2020-07-17 | 2020-07-15 | 0.089 | 8,692,901 | -7,971 | 0.35% | 774,300 |
| 2020-07-13 | 2020-07-09 | 0.089 | 8,700,872 | -145,072 | 0.35% | 775,010 |
| 2020-07-10 | 2020-07-08 | 0.088 | 8,845,944 | -95,652 | 0.35% | 776,835 |
| 2020-07-09 | 2020-07-07 | 0.094 | 8,941,596 | +145,072 | 0.36% | 841,323 |
| 2020-07-07 | 2020-07-03 | 0.085 | 8,796,524 | -79,710 | 0.35% | 750,423 |
| 2020-07-03 | 2020-06-30 | 0.084 | 8,876,234 | -462,319 | 0.35% | 746,088 |
| 2020-06-30 | 2020-06-26 | 0.078 | 9,338,553 | -213,623 | 0.37% | 726,370 |
| 2020-06-29 | 2020-06-24 | 0.072 | 9,552,176 | +95,652 | 0.38% | 683,067 |
| 2020-06-26 | 2020-06-23 | 0.070 | 9,456,524 | -797 | 0.38% | 664,364 |
| 2020-06-23 | 2020-06-19 | 0.073 | 9,457,321 | -39,855 | 0.38% | 688,149 |
| 2020-06-18 | 2020-06-16 | 0.070 | 9,497,176 | -13,551 | 0.38% | 667,220 |
| 2020-06-17 | 2020-06-15 | 0.073 | 9,510,727 | -170,579 | 0.38% | 692,035 |
| 2020-06-15 | 2020-06-11 | 0.069 | 9,681,306 | -18,334 | 0.39% | 668,010 |
| 2020-06-11 | 2020-06-09 | 0.072 | 9,699,640 | +216,812 | 0.39% | 693,612 |
| 2020-05-27 | 2020-05-25 | 0.064 | 9,482,828 | -47,826 | 0.37% | 606,729 |
| 2020-05-22 | 2020-05-20 | 0.068 | 9,530,654 | -79,710 | 0.37% | 645,658 |
| 2020-05-18 | 2020-05-14 | 0.073 | 9,610,364 | +1,594 | 0.38% | 699,285 |
| 2020-05-13 | 2020-05-11 | 0.058 | 9,608,770 | +79,710 | 0.38% | 554,513 |
| 2020-04-28 | 2020-04-24 | 0.059 | 9,529,060 | +79,710 | 0.37% | 561,868 |
| 2020-04-02 | 2020-03-31 | 0.061 | 9,449,350 | -1,594 | 0.37% | 580,877 |
| 2020-03-16 | 2020-03-12 | 0.087 | 9,450,944 | +298,913 | 0.37% | 818,108 |
| 2020-02-26 | 2020-02-24 | 0.113 | 9,152,031 | -164,203 | 0.36% | 1,033,348 |
| 2020-02-19 | 2020-02-17 | 0.104 | 9,316,234 | -188,913 | 0.36% | 970,074 |
| 2020-02-18 | 2020-02-14 | 0.099 | 9,505,147 | -15,942 | 0.37% | 942,046 |
| 2020-02-17 | 2020-02-13 | 0.099 | 9,521,089 | +337,174 | 0.37% | 943,626 |
| 2020-02-14 | 2020-02-12 | 0.102 | 9,183,915 | -191,304 | 0.36% | 933,253 |
| 2020-02-12 | 2020-02-10 | 0.088 | 9,375,219 | +685,507 | 0.37% | 823,315 |
| 2020-01-07 | 2020-01-03 | 0.103 | 8,689,712 | +159,420 | 0.34% | 893,934 |
| 2019-12-16 | 2019-12-12 | 0.107 | 8,530,292 | -19,130 | 0.33% | 909,639 |
| 2019-12-02 | 2019-11-28 | 0.100 | 8,549,422 | -4,783 | 0.33% | 858,051 |
| 2019-11-28 | 2019-11-26 | 0.107 | 8,554,205 | -79,710 | 0.33% | 912,189 |
| 2019-08-29 | 2019-08-27 | 0.127 | 8,633,915 | -15,942 | 0.34% | 1,093,996 |
| 2019-08-16 | 2019-08-14 | 0.129 | 8,649,857 | +79,710 | 0.34% | 1,117,719 |
| 2019-07-23 | 2019-07-19 | 0.146 | 8,570,147 | +79,710 | 0.33% | 1,247,190 |
| 2019-07-19 | 2019-07-17 | 0.146 | 8,490,437 | -7,971 | 0.33% | 1,235,590 |
| 2019-07-17 | 2019-07-15 | 0.148 | 8,498,408 | -103,623 | 0.33% | 1,258,073 |
| 2019-07-10 | 2019-07-08 | 0.143 | 8,602,031 | -57,391 | 0.34% | 1,230,247 |
| 2019-06-19 | 2019-06-17 | 0.148 | 8,659,422 | -797 | 0.34% | 1,281,909 |
| 2019-05-24 | 2019-05-22 | 0.133 | 8,660,219 | -79,711 | 0.34% | 1,151,652 |
| 2019-05-23 | 2019-05-21 | 0.138 | 8,739,930 | -79,710 | 0.34% | 1,206,110 |
| 2019-05-20 | 2019-05-16 | 0.151 | 8,819,640 | -19,130 | 0.34% | 1,327,757 |
| 2019-04-29 | 2019-04-25 | 0.156 | 8,838,770 | +79,710 | 0.35% | 1,374,991 |
| 2019-04-24 | 2019-04-18 | 0.164 | 8,759,060 | -7,971 | 0.34% | 1,439,512 |
| 2019-04-18 | 2019-04-16 | 0.163 | 8,767,031 | -4,783 | 0.34% | 1,429,823 |
| 2019-04-08 | 2019-04-03 | 0.169 | 8,771,814 | -135,507 | 0.34% | 1,485,626 |
| 2019-04-01 | 2019-03-28 | 0.161 | 8,907,321 | -26,570 | 0.35% | 1,430,354 |
| 2019-03-26 | 2019-03-22 | 0.173 | 8,933,891 | -31,884 | 0.35% | 1,546,700 |
| 2019-03-22 | 2019-03-20 | 0.157 | 8,965,775 | -7,971 | 0.35% | 1,405,997 |
| 2019-03-15 | 2019-03-13 | 0.174 | 8,973,746 | +79,710 | 0.35% | 1,564,858 |
| 2019-03-13 | 2019-03-11 | 0.193 | 8,894,036 | -15,942 | 0.35% | 1,718,328 |
| 2019-03-05 | 2019-03-01 | 0.216 | 8,909,978 | -79,710 | 0.35% | 1,922,611 |
| 2019-03-01 | 2019-02-27 | 0.226 | 8,989,688 | -79,710 | 0.35% | 2,030,035 |
| 2019-02-28 | 2019-02-26 | 0.230 | 9,069,398 | -111,594 | 0.35% | 2,082,169 |
| 2019-02-26 | 2019-02-22 | 0.216 | 9,180,992 | +39,855 | 0.36% | 1,981,091 |
| 2019-02-25 | 2019-02-21 | 0.213 | 9,141,137 | -7,971 | 0.36% | 1,949,555 |
| 2019-02-18 | 2019-02-14 | 0.201 | 9,149,108 | -239,131 | 0.36% | 1,836,475 |
| 2019-02-14 | 2019-02-12 | 0.204 | 9,388,239 | -15,942 | 0.37% | 1,919,810 |
| 2019-02-13 | 2019-02-11 | 0.193 | 9,404,181 | +31,884 | 0.37% | 1,816,888 |
| 2019-02-12 | 2019-02-08 | 0.178 | 9,372,297 | -95,652 | 0.37% | 1,669,632 |
| 2019-02-11 | 2019-02-04 | 0.173 | 9,467,949 | +239,131 | 0.37% | 1,639,160 |
| 2019-02-08 | 2019-01-31 | 0.153 | 9,228,818 | -286,957 | 0.36% | 1,412,513 |
| 2019-01-18 | 2019-01-16 | 0.129 | 9,515,775 | -234,348 | 0.37% | 1,229,611 |
| 2019-01-10 | 2019-01-08 | 0.127 | 9,750,123 | +55,000 | 0.38% | 1,235,429 |
| 2019-01-02 | 2018-12-27 | 0.128 | 9,695,123 | +62,174 | 0.38% | 1,240,623 |
| 2018-12-28 | 2018-12-24 | 0.133 | 9,632,949 | -79,710 | 0.38% | 1,281,007 |
| 2018-12-17 | 2018-12-13 | 0.133 | 9,712,659 | -55,797 | 0.38% | 1,291,607 |
| 2018-11-29 | 2018-11-27 | 0.133 | 9,768,456 | -151,449 | 0.38% | 1,299,027 |
| 2018-11-09 | 2018-11-07 | 0.132 | 9,919,905 | +79,710 | 0.39% | 1,306,722 |
| 2018-11-08 | 2018-11-06 | 0.137 | 9,840,195 | +119,565 | 0.38% | 1,345,602 |
| 2018-11-07 | 2018-11-05 | 0.135 | 9,720,630 | -102,029 | 0.38% | 1,317,057 |
| 2018-10-24 | 2018-10-22 | 0.130 | 9,822,659 | -1,594 | 0.38% | 1,281,589 |
| 2018-10-23 | 2018-10-19 | 0.130 | 9,824,253 | -79,710 | 0.38% | 1,281,797 |
| 2018-10-15 | 2018-10-11 | 0.128 | 9,903,963 | +70,145 | 0.39% | 1,267,347 |
| 2018-10-12 | 2018-10-10 | 0.134 | 9,833,818 | -79,710 | 0.38% | 1,320,056 |
| 2018-09-21 | 2018-09-19 | 0.138 | 9,913,528 | +79,710 | 0.39% | 1,368,067 |
| 2018-09-06 | 2018-09-04 | 0.141 | 9,833,818 | +605,797 | 0.38% | 1,381,741 |
| 2018-09-05 | 2018-09-03 | 0.159 | 9,228,021 | -102,826 | 0.36% | 1,470,275 |
| 2018-08-29 | 2018-08-27 | 0.142 | 9,330,847 | -239,131 | 0.36% | 1,322,775 |
| 2018-08-28 | 2018-08-24 | 0.135 | 9,569,978 | +183,334 | 0.37% | 1,296,645 |
| 2018-08-21 | 2018-08-17 | 0.141 | 9,386,644 | -15,942 | 0.37% | 1,318,909 |
| 2018-08-20 | 2018-08-16 | 0.128 | 9,402,586 | +15,942 | 0.37% | 1,203,189 |
| 2018-08-14 | 2018-08-10 | 0.153 | 9,386,644 | -79,710 | 0.37% | 1,436,669 |
| 2018-08-10 | 2018-08-08 | 0.149 | 9,466,354 | +4,782 | 0.37% | 1,413,241 |
| 2018-07-18 | 2018-07-16 | 0.163 | 9,461,572 | -15,942 | 0.37% | 1,543,096 |
| 2018-07-10 | 2018-07-06 | 0.157 | 9,477,514 | -146,667 | 0.37% | 1,486,247 |
| 2018-06-25 | 2018-06-21 | 0.174 | 9,624,181 | -12,753 | 0.38% | 1,678,282 |
| 2018-06-21 | 2018-06-19 | 0.177 | 9,636,934 | -16,739 | 0.38% | 1,704,686 |
| 2018-06-20 | 2018-06-15 | 0.184 | 9,653,673 | -23,913 | 0.38% | 1,780,313 |
| 2018-06-19 | 2018-06-14 | 0.191 | 9,677,586 | -162,609 | 0.38% | 1,845,428 |
| 2018-06-12 | 2018-06-08 | 0.188 | 9,840,195 | -7,971 | 0.38% | 1,851,746 |
| 2018-06-11 | 2018-06-07 | 0.194 | 9,848,166 | -112,391 | 0.38% | 1,915,021 |
| 2018-06-08 | 2018-06-06 | 0.191 | 9,960,557 | +39,855 | 0.39% | 1,899,388 |
| 2018-06-07 | 2018-06-05 | 0.197 | 9,920,702 | -111,595 | 0.39% | 1,954,018 |
| 2018-06-06 | 2018-06-04 | 0.201 | 10,032,297 | +63,769 | 0.39% | 2,013,756 |
| 2018-05-24 | 2018-05-21 | 0.238 | 9,968,528 | +87,681 | 0.39% | 2,376,135 |
| 2018-05-23 | 2018-05-18 | 0.233 | 9,880,847 | +79,710 | 0.39% | 2,305,651 |
| 2018-05-16 | 2018-05-14 | 0.250 | 9,801,137 | -15,942 | 0.38% | 2,446,898 |
| 2018-05-11 | 2018-05-09 | 0.260 | 9,817,079 | -15,942 | 0.38% | 2,549,406 |
| 2018-05-09 | 2018-05-07 | 0.263 | 9,833,021 | -76,522 | 0.38% | 2,590,554 |
| 2018-04-30 | 2018-04-26 | 0.235 | 9,909,543 | -159,420 | 0.39% | 2,324,779 |
| 2018-04-26 | 2018-04-24 | 0.243 | 10,068,963 | +23,913 | 0.39% | 2,450,603 |
| 2018-04-25 | 2018-04-23 | 0.246 | 10,045,050 | +85,290 | 0.39% | 2,469,986 |
| 2018-04-18 | 2018-04-16 | 0.257 | 9,959,760 | +15,942 | 0.39% | 2,561,469 |
| 2018-04-13 | 2018-04-11 | 0.261 | 9,943,818 | +239,927 | 0.39% | 2,594,794 |
| 2018-03-28 | 2018-03-26 | 0.281 | 9,703,891 | -44 | 0.38% | 2,726,970 |
| 2018-03-06 | 2018-03-02 | 0.310 | 9,703,935 | -57,391 | 0.38% | 3,006,985 |
| 2018-02-21 | 2018-02-15 | 0.291 | 9,761,326 | -797 | 0.38% | 2,841,078 |
| 2018-02-14 | 2018-02-12 | 0.287 | 9,762,123 | +79,710 | 0.38% | 2,804,569 |
| 2018-02-08 | 2018-02-06 | 0.301 | 9,682,413 | +39,855 | 0.38% | 2,915,287 |
| 2018-02-05 | 2018-02-01 | 0.332 | 9,642,558 | -79,710 | 0.38% | 3,205,712 |
| 2018-01-31 | 2018-01-29 | 0.345 | 9,722,268 | -7,971 | 0.38% | 3,354,182 |
| 2018-01-29 | 2018-01-25 | 0.332 | 9,730,239 | +79,710 | 0.38% | 3,234,862 |
| 2018-01-26 | 2018-01-24 | 0.339 | 9,650,529 | -159,420 | 0.38% | 3,268,897 |
| 2018-01-25 | 2018-01-23 | 0.351 | 9,809,949 | -594,638 | 0.38% | 3,445,968 |
| 2018-01-23 | 2018-01-19 | 0.351 | 10,404,587 | -1,594 | 0.41% | 3,654,848 |
| 2018-01-22 | 2018-01-18 | 0.345 | 10,406,181 | +159,420 | 0.41% | 3,590,132 |
| 2018-01-18 | 2018-01-16 | 0.370 | 10,246,761 | +159,421 | 0.40% | 3,792,233 |
| 2018-01-15 | 2018-01-11 | 0.376 | 10,087,340 | +79,710 | 0.39% | 3,796,508 |
| 2018-01-12 | 2018-01-10 | 0.383 | 10,007,630 | +15,942 | 0.39% | 3,829,283 |
| 2018-01-11 | 2018-01-09 | 0.383 | 9,991,688 | -159,420 | 0.39% | 3,823,183 |
| 2018-01-10 | 2018-01-08 | 0.376 | 10,151,108 | +159,420 | 0.40% | 3,820,508 |
| 2018-01-09 | 2018-01-05 | 0.364 | 9,991,688 | +79,710 | 0.39% | 3,635,158 |
| 2018-01-05 | 2018-01-03 | 0.358 | 9,911,978 | +79,710 | 0.39% | 3,543,983 |
| 2018-01-04 | 2018-01-02 | 0.370 | 9,832,268 | -111,594 | 0.38% | 3,638,833 |
| 2018-01-03 | 2017-12-29 | 0.358 | 9,943,862 | -17,713 | 0.39% | 3,555,383 |
| 2018-01-02 | 2017-12-28 | 0.364 | 9,961,575 | -110,797 | 0.39% | 3,624,202 |
| 2017-12-29 | 2017-12-27 | 0.351 | 10,072,372 | +39,855 | 0.39% | 3,538,150 |
| 2017-12-28 | 2017-12-22 | 0.332 | 10,032,517 | +2,391 | 0.39% | 3,335,356 |
| 2017-12-21 | 2017-12-19 | 0.326 | 10,030,126 | -19,928 | 0.39% | 3,271,645 |
| 2017-12-18 | 2017-12-14 | 0.332 | 10,050,054 | +238,334 | 0.39% | 3,341,186 |
| 2017-12-14 | 2017-12-12 | 0.332 | 9,811,720 | +30,290 | 0.38% | 3,261,951 |
| 2017-12-13 | 2017-12-11 | 0.345 | 9,781,430 | -113,986 | 0.38% | 3,374,593 |
| 2017-12-12 | 2017-12-08 | 0.339 | 9,895,416 | +39,855 | 0.39% | 3,351,847 |
| 2017-12-11 | 2017-12-07 | 0.326 | 9,855,561 | +7,971 | 0.38% | 3,214,705 |
| 2017-12-08 | 2017-12-06 | 0.358 | 9,847,590 | -22,319 | 0.38% | 3,520,961 |
| 2017-12-07 | 2017-12-05 | 0.376 | 9,869,909 | -7,971 | 0.39% | 3,714,675 |
| 2017-12-04 | 2017-11-30 | 0.383 | 9,877,880 | -168,985 | 0.39% | 3,779,636 |
| 2017-12-01 | 2017-11-29 | 0.383 | 10,046,865 | -2,391 | 0.39% | 3,844,296 |
| 2017-11-30 | 2017-11-28 | 0.376 | 10,049,256 | -47,827 | 0.39% | 3,782,175 |
| 2017-11-29 | 2017-11-27 | 0.389 | 10,097,083 | +79,711 | 0.39% | 3,926,847 |
| 2017-11-28 | 2017-11-24 | 0.395 | 10,017,372 | +194,492 | 0.39% | 3,958,683 |
| 2017-11-27 | 2017-11-23 | 0.395 | 9,822,880 | -84,492 | 0.38% | 3,881,824 |
| 2017-11-23 | 2017-11-21 | 0.389 | 9,907,372 | +106,811 | 0.39% | 3,853,067 |
| 2017-11-22 | 2017-11-20 | 0.408 | 9,800,561 | +159,420 | 0.38% | 3,995,956 |
| 2017-11-21 | 2017-11-17 | 0.427 | 9,641,141 | -56,062 | 0.38% | 4,112,385 |
| 2017-11-20 | 2017-11-16 | 0.433 | 9,697,203 | +147,464 | 0.38% | 4,197,126 |
| 2017-11-17 | 2017-11-15 | 0.445 | 9,549,739 | -167,392 | 0.37% | 4,253,106 |
| 2017-11-16 | 2017-11-14 | 0.445 | 9,717,131 | -488,623 | 0.38% | 4,327,657 |
| 2017-11-15 | 2017-11-13 | 0.401 | 10,205,754 | +79,710 | 0.40% | 4,097,146 |
| 2017-11-10 | 2017-11-08 | 0.401 | 10,126,044 | -159,420 | 0.40% | 4,065,146 |
| 2017-11-09 | 2017-11-07 | 0.395 | 10,285,464 | +119,565 | 0.40% | 4,064,628 |
| 2017-11-08 | 2017-11-06 | 0.408 | 10,165,899 | -95,652 | 0.40% | 4,144,914 |
| 2017-11-07 | 2017-11-03 | 0.401 | 10,261,551 | +89,275 | 0.40% | 4,119,546 |
| 2017-11-06 | 2017-11-02 | 0.389 | 10,172,276 | +128,334 | 0.40% | 3,956,091 |
| 2017-11-02 | 2017-10-31 | 0.433 | 10,043,942 | +15,942 | 0.39% | 4,347,201 |
| 2017-11-01 | 2017-10-30 | 0.439 | 10,028,000 | +239,130 | 0.39% | 4,403,204 |
| 2017-10-31 | 2017-10-27 | 0.433 | 9,788,870 | +106,812 | 0.38% | 4,236,801 |
| 2017-10-30 | 2017-10-26 | 0.458 | 9,682,058 | -353,913 | 0.38% | 4,433,502 |
| 2017-10-27 | 2017-10-25 | 0.445 | 10,035,971 | -102,029 | 0.39% | 4,469,657 |
| 2017-10-26 | 2017-10-24 | 0.452 | 10,138,000 | +514,130 | 0.40% | 4,578,689 |
| 2017-10-25 | 2017-10-23 | 0.464 | 9,623,870 | -321,232 | 0.38% | 4,467,225 |
| 2017-10-24 | 2017-10-20 | 0.458 | 9,945,102 | -80,507 | 0.39% | 4,553,953 |
| 2017-10-23 | 2017-10-19 | 0.408 | 10,025,609 | +33,478 | 0.39% | 4,087,714 |
| 2017-10-20 | 2017-10-18 | 0.470 | 9,992,131 | -89,275 | 0.39% | 4,700,843 |
| 2017-10-19 | 2017-10-17 | 0.420 | 10,081,406 | +310,870 | 0.39% | 4,236,940 |
| 2017-10-18 | 2017-10-16 | 0.439 | 9,770,536 | -310,870 | 0.38% | 4,290,154 |
| 2017-10-17 | 2017-10-13 | 0.332 | 10,081,406 | -43,043 | 0.39% | 3,351,609 |
| 2017-10-16 | 2017-10-12 | 0.326 | 10,124,449 | -278,986 | 0.40% | 3,302,411 |
| 2017-10-12 | 2017-10-10 | 0.302 | 10,403,435 | -230,362 | 0.41% | 3,145,431 |
| 2017-10-11 | 2017-10-09 | 0.289 | 10,633,797 | +7,971 | 0.42% | 3,068,334 |
| 2017-10-06 | 2017-10-03 | 0.305 | 10,625,826 | +159,420 | 0.42% | 3,239,331 |
| 2017-10-04 | 2017-09-29 | 0.314 | 10,466,406 | +47,826 | 0.41% | 3,282,646 |
| 2017-10-03 | 2017-09-28 | 0.309 | 10,418,580 | -1,199,638 | 0.41% | 3,215,363 |
| 2017-09-29 | 2017-09-27 | 0.312 | 11,618,218 | +723,769 | 0.45% | 3,629,320 |
| 2017-09-28 | 2017-09-26 | 0.286 | 10,894,449 | -102,827 | 0.43% | 3,116,209 |
| 2017-09-27 | 2017-09-25 | 0.292 | 10,997,276 | +1,164,566 | 0.43% | 3,214,604 |
| 2017-09-26 | 2017-09-22 | 0.295 | 9,832,710 | -277,392 | 0.38% | 2,898,862 |
| 2017-09-25 | 2017-09-21 | 0.248 | 10,110,102 | -93,260 | 0.39% | 2,511,349 |
| 2017-09-22 | 2017-09-20 | 0.245 | 10,203,362 | -79,711 | 0.40% | 2,496,113 |
| 2017-09-21 | 2017-09-19 | 0.231 | 10,283,073 | -63,768 | 0.40% | 2,373,707 |
| 2017-09-20 | 2017-09-18 | 0.222 | 10,346,841 | +79,710 | 0.40% | 2,297,563 |
| 2017-09-19 | 2017-09-15 | 0.230 | 10,267,131 | -159,420 | 0.40% | 2,357,147 |
| 2017-09-18 | 2017-09-14 | 0.232 | 10,426,551 | -77,319 | 0.41% | 2,419,908 |
| 2017-09-11 | 2017-09-07 | 0.206 | 10,503,870 | +47,826 | 0.41% | 2,161,124 |
| 2017-09-01 | 2017-08-30 | 0.216 | 10,456,044 | -15,942 | 0.41% | 2,256,224 |
| 2017-08-31 | 2017-08-29 | 0.211 | 10,471,986 | -63,768 | 0.41% | 2,207,114 |
| 2017-08-30 | 2017-08-28 | 0.216 | 10,535,754 | -123,550 | 0.41% | 2,273,424 |
| 2017-08-28 | 2017-08-24 | 0.183 | 10,659,304 | +12,753 | 0.42% | 1,952,397 |
| 2017-08-25 | 2017-08-22 | 0.178 | 10,646,551 | -7,971 | 0.42% | 1,896,635 |
| 2017-08-14 | 2017-08-10 | 0.174 | 10,654,522 | -18,333 | 0.42% | 1,857,955 |
| 2017-08-11 | 2017-08-09 | 0.172 | 10,672,855 | -63,768 | 0.42% | 1,834,373 |
| 2017-08-03 | 2017-08-01 | 0.173 | 10,736,623 | +11,159 | 0.42% | 1,858,802 |
| 2017-08-02 | 2017-07-31 | 0.173 | 10,725,464 | +23,913 | 0.42% | 1,856,870 |
| 2017-07-27 | 2017-07-25 | 0.174 | 10,701,551 | -15,942 | 0.42% | 1,866,156 |
| 2017-07-21 | 2017-07-19 | 0.176 | 10,717,493 | +797 | 0.42% | 1,882,381 |
| 2017-07-12 | 2017-07-10 | 0.164 | 10,716,696 | -199,275 | 0.42% | 1,761,240 |
| 2017-07-10 | 2017-07-06 | 0.164 | 10,915,971 | -93,261 | 0.43% | 1,793,990 |
| 2017-07-06 | 2017-07-04 | 0.163 | 11,009,232 | -7,971 | 0.43% | 1,795,506 |
| 2017-06-20 | 2017-06-16 | 0.176 | 11,017,203 | -7,971 | 0.43% | 1,935,021 |
| 2017-06-08 | 2017-06-06 | 0.178 | 11,025,174 | -111,594 | 0.43% | 1,964,085 |
| 2017-06-07 | 2017-06-05 | 0.178 | 11,136,768 | -35,073 | 0.44% | 1,983,965 |
| 2017-05-19 | 2017-05-17 | 0.183 | 11,171,841 | -44,637 | 0.44% | 2,046,275 |
| 2017-05-16 | 2017-05-12 | 0.189 | 11,216,478 | +79,710 | 0.44% | 2,124,809 |
| 2017-05-09 | 2017-05-05 | 0.176 | 11,136,768 | -79,710 | 0.44% | 1,956,021 |
| 2017-05-04 | 2017-04-28 | 0.179 | 11,216,478 | +39,058 | 0.44% | 2,012,236 |
| 2017-04-10 | 2017-04-06 | 0.191 | 11,177,420 | -7,971 | 0.44% | 2,131,432 |
| 2017-04-05 | 2017-03-31 | 0.188 | 11,185,391 | +47,826 | 0.44% | 2,104,887 |
| 2017-03-23 | 2017-03-21 | 0.199 | 11,137,565 | +15,942 | 0.44% | 2,221,640 |
| 2017-03-22 | 2017-03-20 | 0.191 | 11,121,623 | +50,217 | 0.43% | 2,120,792 |
| 2017-03-21 | 2017-03-17 | 0.198 | 11,071,406 | +7,971 | 0.43% | 2,194,554 |
| 2017-03-20 | 2017-03-16 | 0.207 | 11,063,435 | -79,710 | 0.43% | 2,290,131 |
| 2017-03-09 | 2017-03-07 | 0.217 | 11,143,145 | -278,986 | 0.44% | 2,418,468 |
| 2017-03-01 | 2017-02-27 | 0.213 | 11,422,131 | +79,711 | 0.45% | 2,436,029 |
| 2017-02-23 | 2017-02-21 | 0.211 | 11,342,420 | +40,652 | 0.44% | 2,390,570 |
| 2017-02-21 | 2017-02-17 | 0.217 | 11,301,768 | -23,913 | 0.44% | 2,452,895 |
| 2017-02-17 | 2017-02-15 | 0.223 | 11,325,681 | +19,927 | 0.44% | 2,529,128 |
| 2017-02-16 | 2017-02-14 | 0.221 | 11,305,754 | +23,913 | 0.44% | 2,496,310 |
| 2017-02-15 | 2017-02-13 | 0.216 | 11,281,841 | -7,174 | 0.44% | 2,434,416 |
| 2017-02-10 | 2017-02-08 | 0.208 | 11,289,015 | +199,276 | 0.44% | 2,350,989 |
| 2017-01-23 | 2017-01-19 | 0.212 | 11,089,739 | -15,942 | 0.43% | 2,351,226 |
| 2017-01-11 | 2017-01-09 | 0.210 | 11,105,681 | -7,971 | 0.43% | 2,326,741 |
| 2016-12-28 | 2016-12-22 | 0.213 | 11,113,652 | -63,768 | 0.43% | 2,370,239 |
| 2016-12-21 | 2016-12-19 | 0.217 | 11,177,420 | -20,725 | 0.44% | 2,425,907 |
| 2016-12-09 | 2016-12-07 | 0.225 | 11,198,145 | -39,855 | 0.44% | 2,514,696 |
| 2016-12-08 | 2016-12-06 | 0.227 | 11,238,000 | +31,884 | 0.44% | 2,551,843 |
| 2016-12-07 | 2016-12-05 | 0.223 | 11,206,116 | -98,841 | 0.44% | 2,502,428 |
| 2016-12-06 | 2016-12-02 | 0.213 | 11,304,957 | -39,855 | 0.44% | 2,411,039 |
| 2016-12-02 | 2016-11-30 | 0.203 | 11,344,812 | -7,971 | 0.44% | 2,305,678 |
| 2016-11-29 | 2016-11-25 | 0.201 | 11,352,783 | +56,594 | 0.44% | 2,278,813 |
| 2016-11-25 | 2016-11-23 | 0.207 | 11,296,189 | +39,856 | 0.44% | 2,338,311 |
| 2016-11-23 | 2016-11-21 | 0.208 | 11,256,333 | -7,971 | 0.44% | 2,344,183 |
| 2016-11-15 | 2016-11-11 | 0.206 | 11,264,304 | -125,145 | 0.44% | 2,317,579 |
| 2016-11-11 | 2016-11-09 | 0.203 | 11,389,449 | -159,421 | 0.44% | 2,314,750 |
| 2016-10-28 | 2016-10-26 | 0.213 | 11,548,870 | -79,710 | 0.45% | 2,463,059 |
| 2016-10-12 | 2016-10-07 | 0.220 | 11,628,580 | +39,855 | 0.45% | 2,553,002 |
| 2016-10-11 | 2016-10-06 | 0.220 | 11,588,725 | +15,942 | 0.45% | 2,544,252 |
| 2016-10-07 | 2016-10-05 | 0.218 | 11,572,783 | +72,536 | 0.45% | 2,526,233 |
| 2016-10-05 | 2016-10-03 | 0.204 | 11,500,247 | -15,942 | 0.45% | 2,351,696 |
| 2016-09-15 | 2016-09-13 | 0.223 | 11,516,189 | -15,942 | 0.45% | 2,571,670 |
| 2016-09-09 | 2016-09-07 | 0.215 | 11,532,131 | -39,855 | 0.45% | 2,473,957 |
| 2016-09-08 | 2016-09-06 | 0.210 | 11,571,986 | -125,145 | 0.45% | 2,424,436 |
| 2016-09-06 | 2016-09-02 | 0.204 | 11,697,131 | -176,956 | 0.46% | 2,391,957 |
| 2016-08-22 | 2016-08-18 | 0.202 | 11,874,087 | +127,536 | 0.46% | 2,398,350 |
| 2016-08-18 | 2016-08-16 | 0.199 | 11,746,551 | +47,826 | 0.46% | 2,343,117 |
| 2016-08-17 | 2016-08-15 | 0.204 | 11,698,725 | -15,942 | 0.46% | 2,392,283 |
| 2016-08-16 | 2016-08-12 | 0.202 | 11,714,667 | +79,710 | 0.46% | 2,366,150 |
| 2016-08-10 | 2016-08-08 | 0.203 | 11,634,957 | -31,884 | 0.45% | 2,364,646 |
| 2016-08-05 | 2016-08-03 | 0.201 | 11,666,841 | -95,652 | 0.46% | 2,341,853 |
| 2016-07-25 | 2016-07-21 | 0.203 | 11,762,493 | -119,565 | 0.46% | 2,390,566 |
| 2016-07-22 | 2016-07-20 | 0.203 | 11,882,058 | -398,551 | 0.46% | 2,414,866 |
| 2016-07-21 | 2016-07-19 | 0.193 | 12,280,609 | -17,536 | 0.48% | 2,372,614 |
| 2016-07-19 | 2016-07-15 | 0.181 | 12,298,145 | -39,855 | 0.48% | 2,221,716 |
| 2016-07-18 | 2016-07-14 | 0.177 | 12,338,000 | -39,855 | 0.48% | 2,182,480 |
| 2016-07-12 | 2016-07-08 | 0.183 | 12,377,855 | -23,913 | 0.48% | 2,267,173 |
| 2016-07-06 | 2016-07-04 | 0.188 | 12,401,768 | +23,913 | 0.48% | 2,333,787 |
| 2016-06-30 | 2016-06-28 | 0.183 | 12,377,855 | +17,536 | 0.48% | 2,267,173 |
| 2016-06-28 | 2016-06-24 | 0.191 | 12,360,319 | +9,565 | 0.48% | 2,357,000 |
| 2016-06-21 | 2016-06-17 | 0.196 | 12,350,754 | -55,797 | 0.48% | 2,417,155 |
| 2016-06-03 | 2016-06-01 | 0.202 | 12,406,551 | +103,623 | 0.48% | 2,505,898 |
| 2016-06-02 | 2016-05-31 | 0.202 | 12,302,928 | +7,971 | 0.48% | 2,484,968 |
| 2016-05-27 | 2016-05-25 | 0.196 | 12,294,957 | +7,971 | 0.48% | 2,406,235 |
| 2016-05-26 | 2016-05-24 | 0.192 | 12,286,986 | +31,884 | 0.48% | 2,358,431 |
| 2016-05-24 | 2016-05-20 | 0.199 | 12,255,102 | -7,971 | 0.48% | 2,444,559 |
| 2016-05-09 | 2016-05-05 | 0.215 | 12,263,073 | +119,566 | 0.48% | 2,630,764 |
| 2016-05-03 | 2016-04-28 | 0.217 | 12,143,507 | -143,479 | 0.47% | 2,635,583 |
| 2016-04-29 | 2016-04-27 | 0.216 | 12,286,986 | -39,855 | 0.48% | 2,651,308 |
| 2016-04-14 | 2016-04-12 | 0.215 | 12,326,841 | +199,276 | 0.48% | 2,644,444 |
| 2016-04-11 | 2016-04-07 | 0.215 | 12,127,565 | -20,725 | 0.47% | 2,601,693 |
| 2016-04-06 | 2016-04-01 | 0.217 | 12,148,290 | -82,899 | 0.47% | 2,636,621 |
| 2016-04-05 | 2016-03-31 | 0.216 | 12,231,189 | -15,942 | 0.48% | 2,639,268 |
| 2016-04-01 | 2016-03-30 | 0.215 | 12,247,131 | +15,942 | 0.48% | 2,627,344 |
| 2016-03-31 | 2016-03-29 | 0.211 | 12,231,189 | +106,812 | 0.48% | 2,577,890 |
| 2016-03-29 | 2016-03-23 | 0.232 | 12,124,377 | +79,710 | 0.47% | 2,813,958 |
| 2016-03-23 | 2016-03-21 | 0.236 | 12,044,667 | +31,087 | 0.47% | 2,840,789 |
| 2016-03-17 | 2016-03-15 | 0.230 | 12,013,580 | -7,971 | 0.47% | 2,758,100 |
| 2016-03-16 | 2016-03-14 | 0.235 | 12,021,551 | +28,696 | 0.47% | 2,820,256 |
| 2016-03-11 | 2016-03-09 | 0.236 | 11,992,855 | -7,971 | 0.47% | 2,828,569 |
| 2016-03-09 | 2016-03-07 | 0.240 | 12,000,826 | -39,058 | 0.47% | 2,875,616 |
| 2016-03-07 | 2016-03-03 | 0.223 | 12,039,884 | -159,420 | 0.47% | 2,688,616 |
| 2016-02-29 | 2016-02-25 | 0.215 | 12,199,304 | -4,783 | 0.48% | 2,617,083 |
| 2016-02-24 | 2016-02-22 | 0.216 | 12,204,087 | -39,855 | 0.48% | 2,633,420 |
| 2016-02-22 | 2016-02-18 | 0.232 | 12,243,942 | -35,870 | 0.48% | 2,841,708 |
| 2016-02-03 | 2016-02-01 | 0.194 | 12,279,812 | -39,855 | 0.48% | 2,387,865 |
| 2016-01-28 | 2016-01-26 | 0.182 | 12,319,667 | -159,420 | 0.48% | 2,241,059 |
| 2016-01-25 | 2016-01-21 | 0.188 | 12,479,087 | -219,203 | 0.49% | 2,348,337 |
| 2016-01-20 | 2016-01-18 | 0.218 | 12,698,290 | -63,768 | 0.50% | 2,771,921 |
| 2016-01-18 | 2016-01-14 | 0.212 | 12,762,058 | +7,971 | 0.50% | 2,705,788 |
| 2016-01-15 | 2016-01-13 | 0.207 | 12,754,087 | +47,826 | 0.50% | 2,640,096 |
| 2016-01-14 | 2016-01-12 | 0.208 | 12,706,261 | -15,942 | 0.50% | 2,646,137 |
| 2016-01-13 | 2016-01-11 | 0.213 | 12,722,203 | +23,913 | 0.50% | 2,713,299 |
| 2016-01-11 | 2016-01-07 | 0.222 | 12,698,290 | +87,681 | 0.50% | 2,819,713 |
| 2016-01-04 | 2015-12-29 | 0.232 | 12,610,609 | +79,710 | 0.49% | 2,926,808 |
| 2015-12-23 | 2015-12-21 | 0.236 | 12,530,899 | -239,130 | 0.49% | 2,955,469 |
| 2015-12-22 | 2015-12-18 | 0.240 | 12,770,029 | -258,261 | 0.50% | 3,059,931 |
| 2015-12-15 | 2015-12-11 | 0.245 | 13,028,290 | -23,913 | 0.51% | 3,187,193 |
| 2015-12-11 | 2015-12-09 | 0.245 | 13,052,203 | -79,710 | 0.51% | 3,193,043 |
| 2015-12-01 | 2015-11-27 | 0.248 | 13,131,913 | +23,913 | 0.51% | 3,261,967 |
| 2015-11-27 | 2015-11-25 | 0.250 | 13,108,000 | +79,710 | 0.51% | 3,272,472 |
| 2015-11-19 | 2015-11-17 | 0.252 | 13,028,290 | -39,855 | 0.51% | 3,285,261 |
| 2015-11-18 | 2015-11-16 | 0.252 | 13,068,145 | +39,855 | 0.51% | 3,295,311 |
| 2015-11-17 | 2015-11-13 | 0.253 | 13,028,290 | +39,855 | 0.51% | 3,301,606 |
| 2015-11-13 | 2015-11-11 | 0.258 | 12,988,435 | +258,261 | 0.51% | 3,356,684 |
| 2015-11-10 | 2015-11-06 | 0.268 | 12,730,174 | -7,971 | 0.50% | 3,417,705 |
| 2015-11-09 | 2015-11-05 | 0.272 | 12,738,145 | +23,913 | 0.50% | 3,467,786 |
| 2015-11-05 | 2015-11-03 | 0.273 | 12,714,232 | +4,783 | 0.50% | 3,477,227 |
| 2015-11-02 | 2015-10-29 | 0.285 | 12,709,449 | -79,711 | 0.50% | 3,619,420 |
| 2015-10-29 | 2015-10-27 | 0.289 | 12,789,160 | +798 | 0.50% | 3,690,254 |
| 2015-10-28 | 2015-10-26 | 0.291 | 12,788,362 | -103,624 | 0.50% | 3,722,111 |
| 2015-10-27 | 2015-10-23 | 0.289 | 12,891,986 | -79,710 | 0.50% | 3,719,924 |
| 2015-10-26 | 2015-10-22 | 0.282 | 12,971,696 | +3,189 | 0.51% | 3,661,556 |
| 2015-10-23 | 2015-10-20 | 0.282 | 12,968,507 | +82,101 | 0.51% | 3,660,656 |
| 2015-10-22 | 2015-10-19 | 0.284 | 12,886,406 | -47,826 | 0.50% | 3,653,648 |
| 2015-10-20 | 2015-10-16 | 0.299 | 12,934,232 | +1,594 | 0.51% | 3,861,927 |
| 2015-10-19 | 2015-10-15 | 0.302 | 12,932,638 | +7,971 | 0.51% | 3,910,124 |
| 2015-10-16 | 2015-10-14 | 0.295 | 12,924,667 | +127,536 | 0.50% | 3,810,427 |
| 2015-10-14 | 2015-10-12 | 0.284 | 12,797,131 | -48,623 | 0.50% | 3,628,336 |
| 2015-10-12 | 2015-10-08 | 0.268 | 12,845,754 | -87,681 | 0.50% | 3,448,735 |
| 2015-10-08 | 2015-10-06 | 0.260 | 12,933,435 | +207,246 | 0.51% | 3,358,695 |
| 2015-10-05 | 2015-09-30 | 0.251 | 12,726,189 | -22,318 | 0.50% | 3,193,117 |
| 2015-10-02 | 2015-09-29 | 0.252 | 12,748,507 | -7,971 | 0.50% | 3,214,710 |
| 2015-09-29 | 2015-09-24 | 0.263 | 12,756,478 | -7,971 | 0.50% | 3,360,752 |
| 2015-09-25 | 2015-09-23 | 0.272 | 12,764,449 | +30,289 | 0.50% | 3,474,947 |
| 2015-09-24 | 2015-09-22 | 0.291 | 12,734,160 | +41,450 | 0.50% | 3,706,335 |
| 2015-09-23 | 2015-09-21 | 0.247 | 12,692,710 | -15,942 | 0.50% | 3,136,946 |
| 2015-09-18 | 2015-09-16 | 0.247 | 12,708,652 | -55,797 | 0.50% | 3,140,886 |
| 2015-09-17 | 2015-09-15 | 0.241 | 12,764,449 | +79,710 | 0.50% | 3,074,608 |
| 2015-09-16 | 2015-09-14 | 0.241 | 12,684,739 | +7,971 | 0.50% | 3,055,408 |
| 2015-09-11 | 2015-09-09 | 0.251 | 12,676,768 | -83,696 | 0.50% | 3,180,716 |
| 2015-09-10 | 2015-09-08 | 0.247 | 12,760,464 | +103,623 | 0.50% | 3,153,691 |
| 2015-09-09 | 2015-09-07 | 0.243 | 12,656,841 | +83,696 | 0.49% | 3,080,445 |
| 2015-08-28 | 2015-08-26 | 0.251 | 12,573,145 | -797,102 | 0.49% | 3,154,716 |
| 2015-08-26 | 2015-08-24 | 0.250 | 13,370,247 | +63,769 | 0.52% | 3,337,943 |
| 2015-08-24 | 2015-08-20 | 0.299 | 13,306,478 | -597,826 | 0.52% | 3,973,072 |
| 2015-08-14 | 2015-08-12 | 0.307 | 13,904,304 | -7,972 | 0.54% | 4,273,677 |
| 2015-08-12 | 2015-08-10 | 0.320 | 13,912,276 | -496,594 | 0.54% | 4,450,664 |
| 2015-08-10 | 2015-08-06 | 0.314 | 14,408,870 | -23,913 | 0.56% | 4,519,146 |
| 2015-08-07 | 2015-08-05 | 0.309 | 14,432,783 | -79,710 | 0.56% | 4,454,219 |
| 2015-08-04 | 2015-07-31 | 0.311 | 14,512,493 | +15,145 | 0.57% | 4,515,232 |
| 2015-08-03 | 2015-07-30 | 0.310 | 14,497,348 | -106,014 | 0.57% | 4,492,333 |
| 2015-07-31 | 2015-07-29 | 0.320 | 14,603,362 | -7,174 | 0.57% | 4,671,748 |
| 2015-07-29 | 2015-07-27 | 0.307 | 14,610,536 | -79,711 | 0.57% | 4,490,747 |
| 2015-07-27 | 2015-07-23 | 0.339 | 14,690,247 | +589,856 | 0.57% | 4,975,987 |
| 2015-07-15 | 2015-07-13 | 0.364 | 14,100,391 | -15,942 | 0.55% | 5,129,979 |
| 2015-07-14 | 2015-07-10 | 0.339 | 14,116,333 | -103,624 | 0.55% | 4,781,587 |
| 2015-07-13 | 2015-07-09 | 0.309 | 14,219,957 | -23,913 | 0.56% | 4,388,537 |
| 2015-07-10 | 2015-07-08 | 0.271 | 14,243,870 | +102,029 | 0.56% | 3,859,830 |
| 2015-07-08 | 2015-07-06 | 0.326 | 14,141,841 | +79,710 | 0.55% | 4,612,811 |
| 2015-07-07 | 2015-07-03 | 0.389 | 14,062,131 | +159,421 | 0.55% | 5,468,891 |
| 2015-07-06 | 2015-07-02 | 0.427 | 13,902,710 | -513,334 | 0.54% | 5,930,138 |
| 2015-07-03 | 2015-06-30 | 0.433 | 14,416,044 | -39,855 | 0.56% | 6,239,526 |
| 2015-07-02 | 2015-06-29 | 0.420 | 14,455,899 | -172,174 | 0.56% | 6,075,420 |
| 2015-06-30 | 2015-06-26 | 0.433 | 14,628,073 | -111,594 | 0.57% | 6,331,296 |
| 2015-06-29 | 2015-06-25 | 0.445 | 14,739,667 | -150,652 | 0.58% | 6,564,512 |
| 2015-06-26 | 2015-06-24 | 0.439 | 14,890,319 | +15,942 | 0.58% | 6,538,204 |
| 2015-06-25 | 2015-06-23 | 0.433 | 14,874,377 | -35,072 | 0.58% | 6,437,901 |
| 2015-06-23 | 2015-06-19 | 0.433 | 14,909,449 | +143,478 | 0.58% | 6,453,081 |
| 2015-06-22 | 2015-06-18 | 0.427 | 14,765,971 | +15,942 | 0.58% | 6,298,358 |
| 2015-06-19 | 2015-06-17 | 0.427 | 14,750,029 | +15,942 | 0.58% | 6,291,558 |
| 2015-06-18 | 2015-06-16 | 0.420 | 14,734,087 | -91,667 | 0.58% | 6,192,335 |
| 2015-06-17 | 2015-06-15 | 0.433 | 14,825,754 | -35,869 | 0.58% | 6,416,856 |
| 2015-06-15 | 2015-06-11 | 0.427 | 14,861,623 | +86,087 | 0.58% | 6,339,158 |
| 2015-06-12 | 2015-06-10 | 0.427 | 14,775,536 | +39,855 | 0.58% | 6,302,438 |
| 2015-06-11 | 2015-06-09 | 0.433 | 14,735,681 | -47,029 | 0.58% | 6,377,871 |
| 2015-06-10 | 2015-06-08 | 0.439 | 14,782,710 | +7,971 | 0.58% | 6,490,954 |
| 2015-06-09 | 2015-06-05 | 0.427 | 14,774,739 | +127,536 | 0.58% | 6,302,098 |
| 2015-06-08 | 2015-06-04 | 0.439 | 14,647,203 | +71,739 | 0.57% | 6,431,454 |
| 2015-06-05 | 2015-06-03 | 0.458 | 14,575,464 | -135,507 | 0.57% | 6,674,237 |
| 2015-06-04 | 2015-06-02 | 0.458 | 14,710,971 | +366,667 | 0.57% | 6,736,287 |
| 2015-06-03 | 2015-06-01 | 0.458 | 14,344,304 | -151,450 | 0.56% | 6,568,387 |
| 2015-06-02 | 2015-05-29 | 0.464 | 14,495,754 | +95,652 | 0.57% | 6,728,665 |
| 2015-06-01 | 2015-05-28 | 0.445 | 14,400,102 | +247,102 | 0.56% | 6,413,282 |
| 2015-05-29 | 2015-05-27 | 0.477 | 14,153,000 | -159,420 | 0.55% | 6,747,121 |
| 2015-05-28 | 2015-05-26 | 0.458 | 14,312,420 | -24,711 | 0.56% | 6,553,787 |
| 2015-05-27 | 2015-05-22 | 0.452 | 14,337,131 | +553,986 | 0.56% | 6,475,170 |
| 2015-05-26 | 2015-05-21 | 0.445 | 13,783,145 | +95,652 | 0.54% | 6,138,512 |
| 2015-05-22 | 2015-05-20 | 0.464 | 13,687,493 | +398,551 | 0.53% | 6,353,485 |
| 2015-05-21 | 2015-05-19 | 0.483 | 13,288,942 | -103,623 | 0.52% | 6,418,559 |
| 2015-05-20 | 2015-05-18 | 0.470 | 13,392,565 | +135,507 | 0.52% | 6,300,593 |
| 2015-05-19 | 2015-05-15 | 0.470 | 13,257,058 | +358,696 | 0.52% | 6,236,843 |
| 2015-05-18 | 2015-05-14 | 0.477 | 12,898,362 | -798 | 0.50% | 6,149,001 |
| 2015-05-15 | 2015-05-13 | 0.489 | 12,899,160 | +525,290 | 0.50% | 6,311,207 |
| 2015-05-14 | 2015-05-12 | 0.477 | 12,373,870 | +231,957 | 0.48% | 5,898,961 |
| 2015-05-13 | 2015-05-11 | 0.496 | 12,141,913 | +318,840 | 0.47% | 6,016,870 |
| 2015-05-11 | 2015-05-07 | 0.489 | 11,823,073 | +797 | 0.46% | 5,784,707 |
| 2015-05-08 | 2015-05-06 | 0.508 | 11,822,276 | +7,174 | 0.46% | 6,006,791 |
| 2015-05-07 | 2015-05-05 | 0.527 | 11,815,102 | -104,420 | 0.46% | 6,225,485 |
| 2015-05-06 | 2015-05-04 | 0.508 | 11,919,522 | -11,159 | 0.47% | 6,056,201 |
| 2015-05-05 | 2015-04-30 | 0.496 | 11,930,681 | +78,913 | 0.47% | 5,912,195 |
| 2015-05-04 | 2015-04-29 | 0.508 | 11,851,768 | +451,159 | 0.46% | 6,021,776 |
| 2015-04-30 | 2015-04-28 | 0.508 | 11,400,609 | -257,464 | 0.45% | 5,792,546 |
| 2015-04-29 | 2015-04-27 | 0.508 | 11,658,073 | +139,493 | 0.46% | 5,923,361 |
| 2015-04-27 | 2015-04-23 | 0.502 | 11,518,580 | -423,261 | 0.45% | 5,780,233 |
| 2015-04-24 | 2015-04-22 | 0.508 | 11,941,841 | -131,521 | 0.47% | 6,067,541 |
| 2015-04-23 | 2015-04-21 | 0.496 | 12,073,362 | +144,275 | 0.47% | 5,982,900 |
| 2015-04-22 | 2015-04-20 | 0.477 | 11,929,087 | +783,551 | 0.47% | 5,686,921 |
| 2015-04-21 | 2015-04-17 | 0.508 | 11,145,536 | -199,276 | 0.44% | 5,662,946 |
| 2015-04-20 | 2015-04-16 | 0.527 | 11,344,812 | -294,130 | 0.44% | 5,977,685 |
| 2015-04-17 | 2015-04-15 | 0.496 | 11,638,942 | +69,348 | 0.45% | 5,767,625 |
| 2015-04-16 | 2015-04-14 | 0.496 | 11,569,594 | +239,130 | 0.45% | 5,733,260 |
| 2015-04-15 | 2015-04-13 | 0.514 | 11,330,464 | +168,986 | 0.44% | 5,827,979 |
| 2015-04-14 | 2015-04-10 | 0.502 | 11,161,478 | -191,305 | 0.44% | 5,601,033 |
| 2015-04-13 | 2015-04-09 | 0.470 | 11,352,783 | -557,971 | 0.44% | 5,340,968 |
| 2015-04-10 | 2015-04-08 | 0.439 | 11,910,754 | -203,261 | 0.47% | 5,229,904 |
| 2015-04-09 | 2015-04-02 | 0.427 | 12,114,015 | -95,652 | 0.47% | 5,167,178 |
| 2015-04-08 | 2015-04-01 | 0.414 | 12,209,667 | +135,507 | 0.48% | 5,054,802 |
| 2015-04-02 | 2015-03-31 | 0.408 | 12,074,160 | +290,145 | 0.47% | 4,922,964 |
| 2015-03-30 | 2015-03-26 | 0.427 | 11,784,015 | -31,884 | 0.46% | 5,026,418 |
| 2015-03-27 | 2015-03-25 | 0.427 | 11,815,899 | +175,363 | 0.46% | 5,040,018 |
| 2015-03-26 | 2015-03-24 | 0.433 | 11,640,536 | -3,189 | 0.45% | 5,038,236 |
| 2015-03-25 | 2015-03-23 | 0.452 | 11,643,725 | -451,159 | 0.45% | 5,258,730 |
| 2015-03-24 | 2015-03-20 | 0.445 | 12,094,884 | -449,565 | 0.47% | 5,386,622 |
| 2015-03-23 | 2015-03-19 | 0.408 | 12,544,449 | +263,043 | 0.49% | 5,114,714 |
| 2015-03-20 | 2015-03-18 | 0.414 | 12,281,406 | +291,739 | 0.48% | 5,084,502 |
| 2015-03-19 | 2015-03-17 | 0.401 | 11,989,667 | -43,840 | 0.47% | 4,813,306 |
| 2015-03-17 | 2015-03-13 | 0.427 | 12,033,507 | -34,276 | 0.47% | 5,132,838 |
| 2015-03-16 | 2015-03-12 | 0.408 | 12,067,783 | -65,362 | 0.47% | 4,920,364 |
| 2015-03-13 | 2015-03-11 | 0.420 | 12,133,145 | +183,333 | 0.47% | 5,099,230 |
| 2015-03-12 | 2015-03-10 | 0.445 | 11,949,812 | -39,855 | 0.47% | 5,322,012 |
| 2015-03-11 | 2015-03-09 | 0.420 | 11,989,667 | +135,507 | 0.47% | 5,038,930 |
| 2015-03-10 | 2015-03-06 | 0.439 | 11,854,160 | -1,916,231 | 0.46% | 5,205,054 |
| 2015-03-09 | 2015-03-05 | 0.477 | 13,770,391 | -153,841 | 0.54% | 6,564,721 |
| 2015-03-06 | 2015-03-04 | 0.383 | 13,924,232 | -127,536 | 0.54% | 5,327,917 |
| 2015-03-05 | 2015-03-03 | 0.383 | 14,051,768 | -83,696 | 0.55% | 5,376,717 |
| 2015-03-04 | 2015-03-02 | 0.370 | 14,135,464 | -79,710 | 0.55% | 5,231,407 |
| 2015-03-03 | 2015-02-27 | 0.351 | 14,215,174 | +159,420 | 0.56% | 4,993,403 |
| 2015-02-27 | 2015-02-25 | 0.351 | 14,055,754 | -119,565 | 0.55% | 4,937,403 |
| 2015-02-26 | 2015-02-24 | 0.345 | 14,175,319 | -15,942 | 0.55% | 4,890,485 |
| 2015-02-23 | 2015-02-16 | 0.345 | 14,191,261 | +31,884 | 0.55% | 4,895,985 |
| 2015-02-17 | 2015-02-13 | 0.345 | 14,159,377 | -159,420 | 0.55% | 4,884,985 |
| 2015-02-16 | 2015-02-12 | 0.339 | 14,318,797 | +159,420 | 0.56% | 4,850,167 |
| 2015-02-09 | 2015-02-05 | 0.358 | 14,159,377 | -241,522 | 0.55% | 5,062,621 |
| 2015-02-06 | 2015-02-04 | 0.351 | 14,400,899 | -149,855 | 0.56% | 5,058,643 |
| 2015-02-05 | 2015-02-03 | 0.339 | 14,550,754 | -15,145 | 0.57% | 4,928,737 |
| 2015-02-03 | 2015-01-30 | 0.345 | 14,565,899 | +143,479 | 0.57% | 5,025,235 |
| 2015-01-28 | 2015-01-26 | 0.345 | 14,422,420 | +278,985 | 0.56% | 4,975,735 |
| 2015-01-27 | 2015-01-23 | 0.358 | 14,143,435 | +247,102 | 0.55% | 5,056,921 |
| 2015-01-23 | 2015-01-21 | 0.364 | 13,896,333 | -79,711 | 0.54% | 5,055,739 |
| 2015-01-22 | 2015-01-20 | 0.351 | 13,976,044 | +95,653 | 0.55% | 4,909,403 |
| 2015-01-21 | 2015-01-19 | 0.358 | 13,880,391 | +86,884 | 0.54% | 4,962,871 |
| 2015-01-20 | 2015-01-16 | 0.370 | 13,793,507 | -946,160 | 0.54% | 5,104,852 |
| 2015-01-19 | 2015-01-15 | 0.332 | 14,739,667 | -15,942 | 0.58% | 4,900,269 |
| 2015-01-16 | 2015-01-14 | 0.332 | 14,755,609 | +39,855 | 0.58% | 4,905,569 |
| 2015-01-14 | 2015-01-12 | 0.339 | 14,715,754 | +502,174 | 0.57% | 4,984,627 |
| 2015-01-13 | 2015-01-09 | 0.351 | 14,213,580 | +114,783 | 0.56% | 4,992,843 |
| 2015-01-12 | 2015-01-08 | 0.345 | 14,098,797 | +157,826 | 0.55% | 4,864,085 |
| 2015-01-07 | 2015-01-05 | 0.370 | 13,940,971 | +23,913 | 0.54% | 5,159,427 |
| 2015-01-05 | 2014-12-31 | 0.351 | 13,917,058 | +79,710 | 0.54% | 4,888,683 |
| 2015-01-02 | 2014-12-29 | 0.351 | 13,837,348 | -451,956 | 0.54% | 4,860,683 |
| 2014-12-29 | 2014-12-22 | 0.358 | 14,289,304 | +333,188 | 0.56% | 5,109,076 |
| 2014-12-22 | 2014-12-18 | 0.351 | 13,956,116 | -313,261 | 0.55% | 4,902,403 |
| 2014-12-16 | 2014-12-12 | 0.383 | 14,269,377 | -71,739 | 0.56% | 5,459,983 |
| 2014-12-15 | 2014-12-11 | 0.383 | 14,341,116 | +178,551 | 0.56% | 5,487,432 |
| 2014-12-11 | 2014-12-09 | 0.370 | 14,162,565 | +39,855 | 0.55% | 5,241,437 |
| 2014-12-09 | 2014-12-05 | 0.408 | 14,122,710 | +33,478 | 0.55% | 5,758,214 |
| 2014-12-08 | 2014-12-04 | 0.420 | 14,089,232 | -398,551 | 0.55% | 5,921,320 |
| 2014-12-05 | 2014-12-03 | 0.420 | 14,487,783 | -23,913 | 0.57% | 6,088,820 |
| 2014-12-04 | 2014-12-02 | 0.427 | 14,511,696 | +239,131 | 0.57% | 6,189,898 |
| 2014-12-03 | 2014-12-01 | 0.452 | 14,272,565 | +1,594 | 0.56% | 6,446,009 |
| 2014-12-02 | 2014-11-28 | 0.464 | 14,270,971 | +39,855 | 0.56% | 6,624,325 |
| 2014-12-01 | 2014-11-27 | 0.445 | 14,231,116 | +9,565 | 0.56% | 6,338,022 |
| 2014-11-28 | 2014-11-26 | 0.458 | 14,221,551 | +814,638 | 0.56% | 6,512,177 |
| 2014-11-27 | 2014-11-25 | 0.470 | 13,406,913 | +222,391 | 0.52% | 6,307,343 |
| 2014-11-26 | 2014-11-24 | 0.470 | 13,184,522 | -465,507 | 0.51% | 6,202,718 |
| 2014-11-24 | 2014-11-20 | 0.477 | 13,650,029 | -31,884 | 0.53% | 6,507,341 |
| 2014-11-21 | 2014-11-19 | 0.477 | 13,681,913 | -87,681 | 0.53% | 6,522,541 |
| 2014-11-20 | 2014-11-18 | 0.470 | 13,769,594 | +33,478 | 0.54% | 6,477,968 |
| 2014-11-19 | 2014-11-17 | 0.477 | 13,736,116 | +191,304 | 0.54% | 6,548,381 |
| 2014-11-14 | 2014-11-12 | 0.502 | 13,544,812 | -159,420 | 0.53% | 6,797,033 |
| 2014-11-13 | 2014-11-11 | 0.508 | 13,704,232 | -797,101 | 0.54% | 6,962,996 |
| 2014-11-12 | 2014-11-10 | 0.508 | 14,501,333 | -39,856 | 0.57% | 7,367,995 |
| 2014-11-11 | 2014-11-07 | 0.508 | 14,541,189 | +363,479 | 0.57% | 7,388,246 |
| 2014-11-10 | 2014-11-06 | 0.508 | 14,177,710 | +51,014 | 0.55% | 7,203,566 |
| 2014-11-07 | 2014-11-05 | 0.508 | 14,126,696 | -39,855 | 0.55% | 7,177,646 |
| 2014-11-06 | 2014-11-04 | 0.514 | 14,166,551 | -398,551 | 0.55% | 7,286,759 |
| 2014-11-03 | 2014-10-30 | 0.521 | 14,565,102 | -15,942 | 0.57% | 7,583,122 |
| 2014-10-31 | 2014-10-29 | 0.508 | 14,581,044 | +15,942 | 0.57% | 7,408,496 |
| 2014-10-30 | 2014-10-28 | 0.502 | 14,565,102 | -62,174 | 0.57% | 7,309,033 |
| 2014-10-23 | 2014-10-21 | 0.508 | 14,627,276 | +223,189 | 0.57% | 7,431,986 |
| 2014-10-22 | 2014-10-20 | 0.508 | 14,404,087 | +175,362 | 0.56% | 7,318,586 |
| 2014-10-21 | 2014-10-17 | 0.514 | 14,228,725 | +44,638 | 0.56% | 7,318,739 |
| 2014-10-17 | 2014-10-15 | 0.502 | 14,184,087 | -7,971 | 0.55% | 7,117,833 |
| 2014-10-16 | 2014-10-14 | 0.502 | 14,192,058 | +43,043 | 0.55% | 7,121,833 |
| 2014-10-15 | 2014-10-13 | 0.508 | 14,149,015 | -36,666 | 0.55% | 7,188,986 |
| 2014-10-14 | 2014-10-10 | 0.502 | 14,185,681 | +150,652 | 0.55% | 7,118,633 |
| 2014-10-13 | 2014-10-09 | 0.521 | 14,035,029 | +39,855 | 0.55% | 7,307,146 |
| 2014-10-10 | 2014-10-08 | 0.508 | 13,995,174 | -23,913 | 0.55% | 7,110,821 |
| 2014-10-09 | 2014-10-07 | 0.521 | 14,019,087 | +74,927 | 0.55% | 7,298,846 |
| 2014-10-08 | 2014-10-06 | 0.521 | 13,944,160 | +39,856 | 0.54% | 7,259,837 |
| 2014-10-07 | 2014-10-03 | 0.508 | 13,904,304 | -39,856 | 0.54% | 7,064,650 |
| 2014-10-06 | 2014-09-30 | 0.508 | 13,944,160 | -119,565 | 0.54% | 7,084,901 |
| 2014-10-03 | 2014-09-29 | 0.508 | 14,063,725 | -95,652 | 0.55% | 7,145,651 |
| 2014-09-29 | 2014-09-25 | 0.533 | 14,159,377 | +33,478 | 0.55% | 7,549,522 |
| 2014-09-26 | 2014-09-24 | 0.527 | 14,125,899 | -79,710 | 0.55% | 7,443,065 |
| 2014-09-24 | 2014-09-22 | 0.533 | 14,205,609 | -470,290 | 0.55% | 7,574,172 |
| 2014-09-22 | 2014-09-18 | 0.546 | 14,675,899 | -883,985 | 0.57% | 8,009,038 |
| 2014-09-19 | 2014-09-17 | 0.533 | 15,559,884 | -300,507 | 0.61% | 8,296,247 |
| 2014-09-17 | 2014-09-15 | 0.539 | 15,860,391 | +47,826 | 0.62% | 8,555,960 |
| 2014-09-16 | 2014-09-12 | 0.546 | 15,812,565 | +71,739 | 0.62% | 8,629,348 |
| 2014-09-15 | 2014-09-11 | 0.565 | 15,740,826 | +127,536 | 0.61% | 8,886,412 |
| 2014-09-12 | 2014-09-10 | 0.571 | 15,613,290 | +795,507 | 0.61% | 8,912,350 |
| 2014-09-11 | 2014-09-08 | 0.565 | 14,817,783 | -143,478 | 0.58% | 8,365,312 |
| 2014-09-10 | 2014-09-05 | 0.552 | 14,961,261 | +119,565 | 0.58% | 8,258,616 |
| 2014-09-08 | 2014-09-04 | 0.552 | 14,841,696 | -302,898 | 0.58% | 8,192,616 |
| 2014-09-05 | 2014-09-03 | 0.539 | 15,144,594 | +39,855 | 0.59% | 8,169,820 |
| 2014-09-04 | 2014-09-02 | 0.527 | 15,104,739 | -31,884 | 0.59% | 7,958,824 |
| 2014-09-03 | 2014-09-01 | 0.508 | 15,136,623 | +79,710 | 0.59% | 7,690,781 |
| 2014-09-02 | 2014-08-29 | 0.521 | 15,056,913 | +421,666 | 0.59% | 7,839,176 |
| 2014-09-01 | 2014-08-28 | 0.514 | 14,635,247 | +184,928 | 0.57% | 7,527,839 |
| 2014-08-28 | 2014-08-26 | 0.565 | 14,450,319 | +18,333 | 0.56% | 8,157,862 |
| 2014-08-27 | 2014-08-25 | 0.558 | 14,431,986 | +39,855 | 0.56% | 8,056,984 |
| 2014-08-26 | 2014-08-22 | 0.571 | 14,392,131 | -1,450,724 | 0.56% | 8,215,290 |
| 2014-08-25 | 2014-08-21 | 0.565 | 15,842,855 | -612,174 | 0.62% | 8,944,012 |
| 2014-08-22 | 2014-08-20 | 0.533 | 16,455,029 | -55,797 | 0.64% | 8,773,522 |
| 2014-08-21 | 2014-08-19 | 0.533 | 16,510,826 | -207,247 | 0.64% | 8,803,272 |
| 2014-08-20 | 2014-08-18 | 0.521 | 16,718,073 | +115,580 | 0.65% | 8,704,037 |
| 2014-08-19 | 2014-08-15 | 0.527 | 16,602,493 | -438,406 | 0.65% | 8,748,004 |
| 2014-08-14 | 2014-08-12 | 0.496 | 17,040,899 | +79,710 | 0.67% | 8,444,540 |
| 2014-08-13 | 2014-08-11 | 0.502 | 16,961,189 | -746,087 | 0.66% | 8,511,433 |
| 2014-08-12 | 2014-08-08 | 0.502 | 17,707,276 | -15,942 | 0.69% | 8,885,833 |
| 2014-08-11 | 2014-08-07 | 0.496 | 17,723,218 | +79,711 | 0.69% | 8,782,660 |
| 2014-08-08 | 2014-08-06 | 0.502 | 17,643,507 | -9,566 | 0.69% | 8,853,833 |
| 2014-08-06 | 2014-08-04 | 0.508 | 17,653,073 | -63,768 | 0.69% | 8,969,366 |
| 2014-08-05 | 2014-08-01 | 0.496 | 17,716,841 | +164,203 | 0.69% | 8,779,500 |
| 2014-08-04 | 2014-07-31 | 0.508 | 17,552,638 | -695,869 | 0.69% | 8,918,336 |
| 2014-08-01 | 2014-07-30 | 0.502 | 18,248,507 | +79,710 | 0.71% | 9,157,433 |
| 2014-07-31 | 2014-07-29 | 0.514 | 18,168,797 | -2,285,290 | 0.71% | 9,345,368 |
| 2014-07-30 | 2014-07-28 | 0.502 | 20,454,087 | -175,362 | 0.80% | 10,264,233 |
| 2014-07-29 | 2014-07-25 | 0.496 | 20,629,449 | -722,971 | 0.81% | 10,222,830 |
| 2014-07-28 | 2014-07-24 | 0.496 | 21,352,420 | -2,391,305 | 0.83% | 10,581,095 |
| 2014-07-25 | 2014-07-23 | 0.502 | 23,743,725 | -117,971 | 0.93% | 11,915,033 |
| 2014-07-24 | 2014-07-22 | 0.502 | 23,861,696 | -286,956 | 0.93% | 11,974,233 |
| 2014-07-21 | 2014-07-17 | 0.502 | 24,148,652 | +492,608 | 0.94% | 12,118,233 |
| 2014-07-18 | 2014-07-16 | 0.483 | 23,656,044 | +3,986 | 0.92% | 11,425,869 |
| 2014-07-15 | 2014-07-11 | 0.483 | 23,652,058 | +23,913 | 0.92% | 11,423,944 |
| 2014-07-14 | 2014-07-10 | 0.483 | 23,628,145 | +39,855 | 0.92% | 11,412,394 |
| 2014-07-11 | 2014-07-09 | 0.483 | 23,588,290 | +31,884 | 0.92% | 11,393,144 |
| 2014-07-10 | 2014-07-08 | 0.483 | 23,556,406 | -79,710 | 0.92% | 11,377,744 |
| 2014-07-09 | 2014-07-07 | 0.502 | 23,636,116 | +960,507 | 0.92% | 11,861,033 |
| 2014-07-08 | 2014-07-04 | 0.477 | 22,675,609 | -47,826 | 0.89% | 10,810,081 |
| 2014-07-07 | 2014-07-03 | 0.483 | 22,723,435 | -23,913 | 0.89% | 10,975,419 |
| 2014-07-04 | 2014-07-02 | 0.477 | 22,747,348 | -31,884 | 0.89% | 10,844,281 |
| 2014-07-02 | 2014-06-27 | 0.464 | 22,779,232 | -71,739 | 0.89% | 10,573,705 |
| 2014-06-27 | 2014-06-25 | 0.464 | 22,850,971 | -892,754 | 0.89% | 10,607,005 |
| 2014-06-24 | 2014-06-20 | 0.477 | 23,743,725 | +382,609 | 0.93% | 11,319,281 |
| 2014-06-20 | 2014-06-18 | 0.477 | 23,361,116 | -159,420 | 0.91% | 11,136,881 |
| 2014-06-17 | 2014-06-13 | 0.489 | 23,520,536 | +3,021,014 | 0.92% | 11,507,957 |
| 2014-06-16 | 2014-06-12 | 0.477 | 20,499,522 | -446,377 | 0.80% | 9,772,681 |
| 2014-06-13 | 2014-06-11 | 0.477 | 20,945,899 | -159,420 | 0.82% | 9,985,481 |
| 2014-06-12 | 2014-06-10 | 0.464 | 21,105,319 | +263,043 | 0.82% | 9,796,705 |
| 2014-06-11 | 2014-06-09 | 0.470 | 20,842,276 | +159,421 | 0.81% | 9,805,343 |
| 2014-06-10 | 2014-06-06 | 0.464 | 20,682,855 | -478,261 | 0.81% | 9,600,605 |
| 2014-06-06 | 2014-06-04 | 0.464 | 21,161,116 | -79,710 | 0.83% | 9,822,605 |
| 2014-06-05 | 2014-06-03 | 0.477 | 21,240,826 | +199,275 | 0.83% | 10,126,081 |
| 2014-06-04 | 2014-05-30 | 0.458 | 21,041,551 | +27,102 | 0.82% | 9,635,117 |
| 2014-05-28 | 2014-05-26 | 0.496 | 21,014,449 | +212,029 | 0.82% | 10,413,615 |
| 2014-05-27 | 2014-05-23 | 0.483 | 20,802,420 | +9,565 | 0.81% | 10,047,569 |
| 2014-05-26 | 2014-05-22 | 0.489 | 20,792,855 | -35,870 | 0.81% | 10,173,377 |
| 2014-05-23 | 2014-05-21 | 0.489 | 20,828,725 | +90,870 | 0.81% | 10,190,927 |
| 2014-05-22 | 2014-05-20 | 0.470 | 20,737,855 | -49,421 | 0.81% | 9,756,218 |
| 2014-05-12 | 2014-05-08 | 0.477 | 20,787,276 | +159,421 | 0.81% | 9,909,861 |
| 2014-05-09 | 2014-05-07 | 0.483 | 20,627,855 | -79,710 | 0.81% | 9,963,254 |
| 2014-05-08 | 2014-05-05 | 0.489 | 20,707,565 | +47,826 | 0.81% | 10,131,647 |
| 2014-05-05 | 2014-04-30 | 0.483 | 20,659,739 | -9,565 | 0.81% | 9,978,654 |
| 2014-05-02 | 2014-04-29 | 0.483 | 20,669,304 | -119,566 | 0.81% | 9,983,274 |
| 2014-04-30 | 2014-04-28 | 0.483 | 20,788,870 | -11,956 | 0.81% | 10,041,024 |
| 2014-04-28 | 2014-04-24 | 0.496 | 20,800,826 | -127,536 | 0.81% | 10,307,755 |
| 2014-04-25 | 2014-04-23 | 0.489 | 20,928,362 | -15,942 | 0.82% | 10,239,677 |
| 2014-04-24 | 2014-04-22 | 0.502 | 20,944,304 | -19,131 | 0.82% | 10,510,233 |
| 2014-04-23 | 2014-04-17 | 0.502 | 20,963,435 | -857,681 | 0.82% | 10,519,833 |
| 2014-04-22 | 2014-04-16 | 0.483 | 21,821,116 | -247,102 | 0.85% | 10,539,599 |
| 2014-04-17 | 2014-04-15 | 0.464 | 22,068,218 | -557,971 | 0.86% | 10,243,666 |
| 2014-04-11 | 2014-04-09 | 0.464 | 22,626,189 | -79,710 | 0.88% | 10,502,666 |
| 2014-04-10 | 2014-04-08 | 0.464 | 22,705,899 | +63,768 | 0.89% | 10,539,665 |
| 2014-04-09 | 2014-04-07 | 0.464 | 22,642,131 | -143,478 | 0.88% | 10,510,066 |
| 2014-04-04 | 2014-04-02 | 0.464 | 22,785,609 | -215,217 | 0.89% | 10,576,665 |
| 2014-04-03 | 2014-04-01 | 0.464 | 23,000,826 | -120,363 | 0.90% | 10,676,565 |
| 2014-04-02 | 2014-03-31 | 0.464 | 23,121,189 | +302,899 | 0.90% | 10,732,436 |
| 2014-04-01 | 2014-03-28 | 0.470 | 22,818,290 | -7,971 | 0.89% | 10,734,968 |
| 2014-03-31 | 2014-03-27 | 0.464 | 22,826,261 | -167,391 | 0.89% | 10,595,535 |
| 2014-03-28 | 2014-03-26 | 0.483 | 22,993,652 | +49,420 | 0.90% | 11,105,934 |
| 2014-03-27 | 2014-03-25 | 0.489 | 22,944,232 | -63,768 | 0.90% | 11,225,987 |
| 2014-03-26 | 2014-03-24 | 0.514 | 23,008,000 | -95,652 | 0.90% | 11,834,479 |
| 2014-03-25 | 2014-03-21 | 0.514 | 23,103,652 | -59,783 | 0.90% | 11,883,678 |
| 2014-03-24 | 2014-03-20 | 0.521 | 23,163,435 | +398,551 | 0.90% | 12,059,727 |
| 2014-03-21 | 2014-03-19 | 0.546 | 22,764,884 | +907,101 | 0.89% | 12,423,418 |
| 2014-03-20 | 2014-03-18 | 0.502 | 21,857,783 | -15,942 | 0.85% | 10,968,633 |
| 2014-03-19 | 2014-03-17 | 0.496 | 21,873,725 | -318,840 | 0.85% | 10,839,425 |
| 2014-03-18 | 2014-03-14 | 0.489 | 22,192,565 | +71,739 | 0.87% | 10,858,217 |
| 2014-03-17 | 2014-03-13 | 0.477 | 22,120,826 | +63,768 | 0.86% | 10,545,601 |
| 2014-03-14 | 2014-03-12 | 0.496 | 22,057,058 | +55,797 | 0.86% | 10,930,275 |
| 2014-03-13 | 2014-03-11 | 0.521 | 22,001,261 | -36,667 | 0.86% | 11,454,657 |
| 2014-03-12 | 2014-03-10 | 0.514 | 22,037,928 | -107,608 | 0.86% | 11,335,509 |
| 2014-03-11 | 2014-03-07 | 0.508 | 22,145,536 | -239,131 | 0.87% | 11,251,946 |
| 2014-03-10 | 2014-03-06 | 0.502 | 22,384,667 | +169,783 | 0.87% | 11,233,033 |
| 2014-03-07 | 2014-03-05 | 0.496 | 22,214,884 | -171,377 | 0.87% | 11,008,485 |
| 2014-03-06 | 2014-03-04 | 0.489 | 22,386,261 | +318,841 | 0.87% | 10,952,987 |
| 2014-03-05 | 2014-03-03 | 0.483 | 22,067,420 | -199,276 | 0.86% | 10,658,564 |
| 2014-03-04 | 2014-02-28 | 0.477 | 22,266,696 | -175,362 | 0.87% | 10,615,141 |
| 2014-02-26 | 2014-02-24 | 0.464 | 22,442,058 | +175,362 | 0.88% | 10,417,195 |
| 2014-02-25 | 2014-02-21 | 0.477 | 22,266,696 | -87,681 | 0.87% | 10,615,141 |
| 2014-02-24 | 2014-02-20 | 0.470 | 22,354,377 | -71,739 | 0.87% | 10,516,718 |
| 2014-02-21 | 2014-02-19 | 0.470 | 22,426,116 | -23,913 | 0.88% | 10,550,468 |
| 2014-02-20 | 2014-02-18 | 0.477 | 22,450,029 | -1,004,348 | 0.88% | 10,702,541 |
| 2014-02-19 | 2014-02-17 | 0.483 | 23,454,377 | -199,275 | 0.92% | 11,328,464 |
| 2014-02-18 | 2014-02-14 | 0.483 | 23,653,652 | -39,855 | 0.92% | 11,424,714 |
| 2014-02-17 | 2014-02-13 | 0.483 | 23,693,507 | -39,855 | 0.93% | 11,443,964 |
| 2014-02-14 | 2014-02-12 | 0.470 | 23,733,362 | +87,681 | 0.93% | 11,165,468 |
| 2014-02-11 | 2014-02-07 | 0.477 | 23,645,681 | -159,421 | 0.92% | 11,272,541 |
| 2014-02-10 | 2014-02-06 | 0.477 | 23,805,102 | +12,754 | 0.93% | 11,348,541 |
| 2014-02-07 | 2014-02-05 | 0.464 | 23,792,348 | -15,942 | 0.93% | 11,043,975 |
| 2014-02-06 | 2014-02-04 | 0.477 | 23,808,290 | -187,319 | 0.93% | 11,350,061 |
| 2014-02-04 | 2014-01-28 | 0.477 | 23,995,609 | -167,391 | 0.94% | 11,439,361 |
| 2014-01-29 | 2014-01-27 | 0.470 | 24,163,000 | -63,768 | 0.94% | 11,367,593 |
| 2014-01-27 | 2014-01-23 | 0.477 | 24,226,768 | -79,710 | 0.95% | 11,549,561 |
| 2014-01-21 | 2014-01-17 | 0.502 | 24,306,478 | -71,740 | 0.95% | 12,197,433 |
| 2014-01-20 | 2014-01-16 | 0.502 | 24,378,218 | +167,392 | 0.95% | 12,233,433 |
| 2014-01-17 | 2014-01-15 | 0.502 | 24,210,826 | +10,362 | 0.95% | 12,149,433 |
| 2014-01-16 | 2014-01-14 | 0.502 | 24,200,464 | -685,507 | 0.95% | 12,144,233 |
| 2014-01-15 | 2014-01-13 | 0.508 | 24,885,971 | -10,362 | 0.97% | 12,644,336 |
| 2014-01-14 | 2014-01-10 | 0.521 | 24,896,333 | -183,334 | 0.97% | 12,961,936 |
| 2014-01-13 | 2014-01-09 | 0.527 | 25,079,667 | +684,091 | 0.98% | 13,214,705 |
| 2014-01-10 | 2014-01-08 | 0.508 | 24,395,576 | -280,934 | 0.95% | 12,395,170 |
| 2014-01-09 | 2014-01-07 | 0.496 | 24,676,510 | +379,421 | 0.96% | 12,228,332 |
| 2014-01-08 | 2014-01-06 | 0.483 | 24,297,089 | -39,855 | 0.95% | 11,735,494 |
| 2014-01-07 | 2014-01-03 | 0.483 | 24,336,944 | -72,537 | 0.95% | 11,754,744 |
| 2014-01-06 | 2014-01-02 | 0.483 | 24,409,481 | +119,566 | 0.95% | 11,789,779 |
| 2014-01-03 | 2013-12-31 | 0.483 | 24,289,915 | +103,623 | 0.95% | 11,732,029 |
| 2014-01-02 | 2013-12-27 | 0.470 | 24,186,292 | -54,203 | 0.94% | 11,378,551 |
| 2013-12-27 | 2013-12-20 | 0.464 | 24,240,495 | -191,304 | 0.95% | 11,251,997 |
| 2013-12-20 | 2013-12-18 | 0.477 | 24,431,799 | -15,305 | 0.95% | 11,647,305 |
| 2013-12-19 | 2013-12-17 | 0.483 | 24,447,104 | -15,145 | 0.95% | 11,807,951 |
| 2013-12-18 | 2013-12-16 | 0.477 | 24,462,249 | -56,594 | 0.96% | 11,661,821 |
| 2013-12-17 | 2013-12-13 | 0.489 | 24,518,843 | +31,884 | 0.96% | 11,996,401 |
| 2013-12-16 | 2013-12-12 | 0.489 | 24,486,959 | -62,971 | 0.96% | 11,980,801 |
| 2013-12-13 | 2013-12-11 | 0.483 | 24,549,930 | +95,652 | 0.96% | 11,857,616 |
| 2013-12-12 | 2013-12-10 | 0.496 | 24,454,278 | -263,043 | 0.96% | 12,118,206 |
| 2013-12-10 | 2013-12-06 | 0.496 | 24,717,321 | -35,870 | 0.97% | 12,248,556 |
| 2013-12-09 | 2013-12-05 | 0.483 | 24,753,191 | -210,435 | 0.97% | 11,955,791 |
| 2013-12-06 | 2013-12-04 | 0.496 | 24,963,626 | -23,913 | 0.98% | 12,370,611 |
| 2013-12-02 | 2013-11-28 | 0.496 | 24,987,539 | +223,189 | 0.98% | 12,382,461 |
| 2013-11-29 | 2013-11-27 | 0.496 | 24,764,350 | +39,855 | 0.97% | 12,271,861 |
| 2013-11-28 | 2013-11-26 | 0.508 | 24,724,495 | +9,565 | 0.97% | 12,562,291 |
| 2013-11-27 | 2013-11-25 | 0.508 | 24,714,930 | -384,203 | 0.97% | 12,557,431 |
| 2013-11-26 | 2013-11-22 | 0.502 | 25,099,133 | +350,725 | 0.98% | 12,595,201 |
| 2013-11-25 | 2013-11-21 | 0.489 | 24,748,408 | -103,623 | 0.97% | 12,108,721 |
| 2013-11-22 | 2013-11-20 | 0.483 | 24,852,031 | -39,855 | 0.97% | 12,003,531 |
| 2013-11-21 | 2013-11-19 | 0.489 | 24,891,886 | -263,044 | 0.97% | 12,178,921 |
| 2013-11-20 | 2013-11-18 | 0.489 | 25,154,930 | -188,116 | 0.98% | 12,307,621 |
| 2013-11-19 | 2013-11-15 | 0.477 | 25,343,046 | -149,855 | 0.99% | 12,081,721 |
| 2013-11-18 | 2013-11-14 | 0.470 | 25,492,901 | +23,913 | 1.00% | 11,993,251 |
| 2013-11-15 | 2013-11-13 | 0.464 | 25,468,988 | -15,942 | 0.99% | 11,822,241 |
| 2013-11-14 | 2013-11-12 | 0.477 | 25,484,930 | -23,913 | 1.00% | 12,149,361 |
| 2013-11-12 | 2013-11-08 | 0.470 | 25,508,843 | +368,261 | 1.00% | 12,000,751 |
| 2013-11-11 | 2013-11-07 | 0.477 | 25,140,582 | +814,638 | 0.98% | 11,985,201 |
| 2013-11-07 | 2013-11-05 | 0.483 | 24,325,944 | +71,739 | 0.95% | 11,749,431 |
| 2013-11-06 | 2013-11-04 | 0.477 | 24,254,205 | -191,305 | 0.95% | 11,562,641 |
| 2013-11-05 | 2013-11-01 | 0.470 | 24,445,510 | +159,421 | 0.95% | 11,500,501 |
| 2013-11-04 | 2013-10-31 | 0.464 | 24,286,089 | -423,261 | 0.95% | 11,273,161 |
| 2013-11-01 | 2013-10-30 | 0.464 | 24,709,350 | -63,768 | 0.97% | 11,469,631 |
| 2013-10-31 | 2013-10-29 | 0.458 | 24,773,118 | +91,666 | 0.97% | 11,343,836 |
| 2013-10-30 | 2013-10-28 | 0.458 | 24,681,452 | +79,710 | 0.96% | 11,301,861 |
| 2013-10-29 | 2013-10-25 | 0.470 | 24,601,742 | -733,333 | 0.96% | 11,574,001 |
| 2013-10-28 | 2013-10-24 | 0.477 | 25,335,075 | -37,464 | 0.99% | 12,077,921 |
| 2013-10-25 | 2013-10-23 | 0.489 | 25,372,539 | +55,797 | 0.99% | 12,414,091 |
| 2013-10-24 | 2013-10-22 | 0.496 | 25,316,742 | -42,246 | 0.99% | 12,545,596 |
| 2013-10-23 | 2013-10-21 | 0.496 | 25,358,988 | -31,884 | 0.99% | 12,566,531 |
| 2013-10-22 | 2013-10-18 | 0.489 | 25,390,872 | -139,493 | 0.99% | 12,423,061 |
| 2013-10-21 | 2013-10-17 | 0.489 | 25,530,365 | -237,536 | 1.00% | 12,491,311 |
| 2013-10-18 | 2013-10-16 | 0.496 | 25,767,901 | -63,768 | 1.01% | 12,769,166 |
| 2013-10-17 | 2013-10-15 | 0.496 | 25,831,669 | +67,754 | 1.01% | 12,800,766 |
| 2013-10-15 | 2013-10-10 | 0.489 | 25,763,915 | -159,421 | 1.01% | 12,605,581 |
| 2013-10-10 | 2013-10-08 | 0.502 | 25,923,336 | +603,406 | 1.01% | 13,008,801 |
| 2013-10-09 | 2013-10-07 | 0.496 | 25,319,930 | +1,135,073 | 0.99% | 12,547,176 |
| 2013-10-08 | 2013-10-04 | 0.489 | 24,184,857 | -47,827 | 0.94% | 11,832,991 |
| 2013-10-07 | 2013-10-03 | 0.483 | 24,232,684 | +114,783 | 0.95% | 11,704,386 |
| 2013-10-04 | 2013-10-02 | 0.496 | 24,117,901 | -318,841 | 0.94% | 11,951,516 |
| 2013-10-03 | 2013-09-30 | 0.477 | 24,436,742 | -138,695 | 0.95% | 11,649,661 |
| 2013-10-02 | 2013-09-27 | 0.458 | 24,575,437 | +47,826 | 0.96% | 11,253,316 |
| 2013-09-30 | 2013-09-26 | 0.477 | 24,527,611 | -234,348 | 0.96% | 11,692,981 |
| 2013-09-25 | 2013-09-23 | 0.458 | 24,761,959 | -55,797 | 0.97% | 11,338,726 |
| 2013-09-24 | 2013-09-19 | 0.452 | 24,817,756 | -39,855 | 0.97% | 11,208,601 |
| 2013-09-23 | 2013-09-18 | 0.452 | 24,857,611 | +199,275 | 0.97% | 11,226,601 |
| 2013-09-19 | 2013-09-17 | 0.452 | 24,658,336 | -39,855 | 0.96% | 11,136,601 |
| 2013-09-16 | 2013-09-12 | 0.452 | 24,698,191 | -111,594 | 0.96% | 11,154,601 |
| 2013-09-13 | 2013-09-11 | 0.452 | 24,809,785 | +87,681 | 0.97% | 11,205,001 |
| 2013-09-12 | 2013-09-10 | 0.458 | 24,722,104 | +48,623 | 0.97% | 11,320,476 |
| 2013-09-11 | 2013-09-09 | 0.458 | 24,673,481 | +19,131 | 0.96% | 11,298,211 |
| 2013-09-10 | 2013-09-06 | 0.470 | 24,654,350 | -15,942 | 0.96% | 11,598,751 |
| 2013-09-09 | 2013-09-05 | 0.464 | 24,670,292 | +47,826 | 0.96% | 11,451,501 |
| 2013-09-06 | 2013-09-04 | 0.464 | 24,622,466 | -171,377 | 0.96% | 11,429,301 |
| 2013-09-05 | 2013-09-03 | 0.470 | 24,793,843 | -43,841 | 0.97% | 11,664,376 |
| 2013-09-04 | 2013-09-02 | 0.470 | 24,837,684 | +31,885 | 0.97% | 11,685,001 |
| 2013-09-03 | 2013-08-30 | 0.464 | 24,805,799 | -24,046 | 0.97% | 11,514,401 |
| 2013-09-02 | 2013-08-29 | 0.445 | 24,829,845 | +207,247 | 0.97% | 11,058,310 |
| 2013-08-30 | 2013-08-28 | 0.439 | 24,622,598 | +157,029 | 0.96% | 10,811,559 |
| 2013-08-29 | 2013-08-27 | 0.458 | 24,465,569 | -89,453 | 0.96% | 11,203,006 |
| 2013-08-28 | 2013-08-26 | 0.464 | 24,555,022 | -9,565 | 0.96% | 11,397,995 |
| 2013-08-27 | 2013-08-23 | 0.464 | 24,564,587 | +149,058 | 0.96% | 11,402,435 |
| 2013-08-26 | 2013-08-22 | 0.470 | 24,415,529 | +47,029 | 0.95% | 11,486,397 |
| 2013-08-23 | 2013-08-21 | 0.464 | 24,368,500 | -293,333 | 0.95% | 11,311,415 |
| 2013-08-22 | 2013-08-20 | 0.470 | 24,661,833 | +28,695 | 0.96% | 11,602,271 |
| 2013-08-21 | 2013-08-19 | 0.489 | 24,633,138 | -15,942 | 0.96% | 12,052,323 |
| 2013-08-20 | 2013-08-16 | 0.483 | 24,649,080 | -286,956 | 0.96% | 11,905,506 |
| 2013-08-19 | 2013-08-15 | 0.489 | 24,936,036 | +223,188 | 0.97% | 12,200,522 |
| 2013-08-16 | 2013-08-13 | 0.496 | 24,712,848 | +570,725 | 0.97% | 12,246,339 |
| 2013-08-15 | 2013-08-12 | 0.502 | 24,142,123 | +290,145 | 0.94% | 12,114,956 |
| 2013-08-13 | 2013-08-09 | 0.496 | 23,851,978 | +36,666 | 0.93% | 11,819,739 |
| 2013-08-12 | 2013-08-08 | 0.489 | 23,815,312 | +143,479 | 0.93% | 11,652,183 |
| 2013-08-09 | 2013-08-07 | 0.489 | 23,671,833 | -310,870 | 0.92% | 11,581,982 |
| 2013-08-08 | 2013-08-06 | 0.502 | 23,982,703 | +294,928 | 0.94% | 12,034,956 |
| 2013-08-07 | 2013-08-05 | 0.502 | 23,687,775 | +483,840 | 0.93% | 11,886,956 |
| 2013-08-06 | 2013-08-02 | 0.502 | 23,203,935 | +894,348 | 0.91% | 11,644,156 |
| 2013-08-05 | 2013-08-01 | 0.502 | 22,309,587 | +135,507 | 0.87% | 11,195,356 |
| 2013-08-02 | 2013-07-31 | 0.496 | 22,174,080 | +50,218 | 0.87% | 10,988,265 |
| 2013-08-01 | 2013-07-30 | 0.502 | 22,123,862 | +407,318 | 0.86% | 11,102,156 |
| 2013-07-31 | 2013-07-29 | 0.521 | 21,716,544 | +171,377 | 0.85% | 11,306,422 |
| 2013-07-30 | 2013-07-26 | 0.508 | 21,545,167 | -223,188 | 0.84% | 10,946,903 |
| 2013-07-26 | 2013-07-24 | 0.521 | 21,768,355 | -233,551 | 0.85% | 11,333,397 |
| 2013-07-25 | 2013-07-23 | 0.514 | 22,001,906 | +408,116 | 0.86% | 11,316,980 |
| 2013-07-24 | 2013-07-22 | 0.514 | 21,593,790 | +62,971 | 0.84% | 11,107,060 |
| 2013-07-23 | 2013-07-19 | 0.502 | 21,530,819 | +31,087 | 0.84% | 10,804,556 |
| 2013-07-22 | 2013-07-18 | 0.508 | 21,499,732 | -119,565 | 0.84% | 10,923,818 |
| 2013-07-19 | 2013-07-17 | 0.502 | 21,619,297 | +292,536 | 0.84% | 10,848,956 |
| 2013-07-18 | 2013-07-16 | 0.514 | 21,326,761 | +174,565 | 0.83% | 10,969,710 |
| 2013-07-17 | 2013-07-15 | 0.489 | 21,152,196 | +79,710 | 0.83% | 10,349,193 |
| 2013-07-16 | 2013-07-12 | 0.483 | 21,072,486 | +13,551 | 0.82% | 10,178,011 |
| 2013-07-15 | 2013-07-11 | 0.489 | 21,058,935 | +215,218 | 0.82% | 10,303,563 |
| 2013-07-11 | 2013-07-09 | 0.477 | 20,843,717 | -67,754 | 0.81% | 9,936,768 |
| 2013-07-10 | 2013-07-08 | 0.489 | 20,911,471 | -79,710 | 0.82% | 10,231,412 |
| 2013-07-09 | 2013-07-05 | 0.489 | 20,991,181 | +25,507 | 0.82% | 10,270,412 |
| 2013-07-08 | 2013-07-04 | 0.489 | 20,965,674 | -106,014 | 0.82% | 10,257,932 |
| 2013-07-05 | 2013-07-03 | 0.489 | 21,071,688 | +39,855 | 0.82% | 10,309,802 |
| 2013-07-04 | 2013-07-02 | 0.502 | 21,031,833 | -175,363 | 0.82% | 10,554,156 |
| 2013-07-02 | 2013-06-27 | 0.489 | 21,207,196 | +70,942 | 0.83% | 10,376,103 |
| 2013-06-28 | 2013-06-26 | 0.508 | 21,136,254 | -49,420 | 0.83% | 10,739,139 |
| 2013-06-27 | 2013-06-25 | 0.496 | 21,185,674 | +272,609 | 0.83% | 10,498,464 |
| 2013-06-26 | 2013-06-24 | 0.527 | 20,913,065 | +765,217 | 0.82% | 11,019,284 |
| 2013-06-25 | 2013-06-21 | 0.565 | 20,147,848 | +148,261 | 0.79% | 11,374,376 |
| 2013-06-24 | 2013-06-20 | 0.533 | 19,999,587 | -198,389 | 0.78% | 10,663,416 |
| 2013-06-21 | 2013-06-19 | 0.546 | 20,197,976 | +155,435 | 0.79% | 11,022,586 |
| 2013-06-20 | 2013-06-18 | 0.546 | 20,042,541 | +1,588,623 | 0.78% | 10,937,761 |
| 2013-06-19 | 2013-06-17 | 0.577 | 18,453,918 | -1,130,290 | 0.72% | 10,649,588 |
| 2013-06-18 | 2013-06-14 | 0.514 | 19,584,208 | +95,652 | 0.76% | 10,073,404 |
| 2013-06-17 | 2013-06-13 | 0.527 | 19,488,556 | +115,580 | 0.76% | 10,268,697 |
| 2013-06-14 | 2013-06-11 | 0.527 | 19,372,976 | -149,058 | 0.76% | 10,207,797 |
| 2013-06-13 | 2013-06-10 | 0.489 | 19,522,034 | +39,855 | 0.76% | 9,551,599 |
| 2013-06-11 | 2013-06-07 | 0.483 | 19,482,179 | -159,420 | 0.76% | 9,409,892 |
| 2013-06-07 | 2013-06-05 | 0.489 | 19,641,599 | -154,638 | 0.77% | 9,610,099 |
| 2013-06-06 | 2013-06-04 | 0.477 | 19,796,237 | +154,638 | 0.77% | 9,437,406 |
| 2013-06-04 | 2013-05-31 | 0.489 | 19,641,599 | -31,884 | 0.77% | 9,610,099 |
| 2013-06-03 | 2013-05-30 | 0.496 | 19,673,483 | -1,594 | 0.77% | 9,749,105 |
| 2013-05-31 | 2013-05-29 | 0.496 | 19,675,077 | -159,421 | 0.77% | 9,749,895 |
| 2013-05-30 | 2013-05-28 | 0.514 | 19,834,498 | +51,015 | 0.77% | 10,202,145 |
| 2013-05-29 | 2013-05-27 | 0.502 | 19,783,483 | +126,739 | 0.77% | 9,927,711 |
| 2013-05-28 | 2013-05-24 | 0.483 | 19,656,744 | +6,377 | 0.77% | 9,494,207 |
| 2013-05-27 | 2013-05-23 | 0.502 | 19,650,367 | +502,971 | 0.77% | 9,860,911 |
| 2013-05-24 | 2013-05-22 | 0.527 | 19,147,396 | +423,261 | 0.80% | 10,088,937 |
| 2013-05-23 | 2013-05-21 | 0.527 | 18,724,135 | -923,841 | 0.79% | 9,865,917 |
| 2013-05-22 | 2013-05-20 | 0.514 | 19,647,976 | +487,826 | 0.82% | 10,106,204 |
| 2013-05-21 | 2013-05-16 | 0.527 | 19,160,150 | +379,420 | 0.80% | 10,095,657 |
| 2013-05-20 | 2013-05-15 | 0.565 | 18,780,730 | +188,913 | 0.79% | 10,602,576 |
| 2013-05-16 | 2013-05-14 | 0.527 | 18,591,817 | +86,087 | 0.78% | 9,796,197 |
| 2013-05-15 | 2013-05-13 | 0.546 | 18,505,730 | +816,232 | 0.78% | 10,099,082 |
| 2013-05-14 | 2013-05-10 | 0.533 | 17,689,498 | +62,174 | 0.74% | 9,431,719 |
| 2013-05-13 | 2013-05-09 | 0.546 | 17,627,324 | -608,188 | 0.74% | 9,619,711 |
| 2013-05-10 | 2013-05-08 | 0.546 | 18,235,512 | +210,435 | 0.77% | 9,951,616 |
| 2013-05-09 | 2013-05-07 | 0.527 | 18,025,077 | -183,334 | 0.76% | 9,497,577 |
| 2013-05-08 | 2013-05-06 | 0.496 | 18,208,411 | -412,101 | 0.76% | 9,023,095 |
| 2013-05-07 | 2013-05-03 | 0.489 | 18,620,512 | -7,971 | 0.78% | 9,110,509 |
| 2013-05-06 | 2013-05-02 | 0.483 | 18,628,483 | -1,594 | 0.78% | 8,997,557 |
| 2013-05-03 | 2013-04-30 | 0.464 | 18,630,077 | -79,711 | 0.78% | 8,647,743 |
| 2013-05-02 | 2013-04-29 | 0.458 | 18,709,788 | -23,913 | 0.79% | 8,567,382 |
| 2013-04-30 | 2013-04-26 | 0.458 | 18,733,701 | +94,855 | 0.79% | 8,578,332 |
| 2013-04-26 | 2013-04-24 | 0.464 | 18,638,846 | -263,840 | 0.78% | 8,651,813 |
| 2013-04-25 | 2013-04-23 | 0.452 | 18,902,686 | +75,724 | 0.79% | 8,537,140 |
| 2013-04-24 | 2013-04-22 | 0.458 | 18,826,962 | -282,173 | 0.79% | 8,621,037 |
| 2013-04-23 | 2013-04-19 | 0.452 | 19,109,135 | +51,811 | 0.80% | 8,630,380 |
| 2013-04-22 | 2013-04-18 | 0.445 | 19,057,324 | -27,101 | 0.80% | 8,487,439 |
| 2013-04-19 | 2013-04-17 | 0.452 | 19,084,425 | +47,826 | 0.80% | 8,619,220 |
| 2013-04-18 | 2013-04-16 | 0.464 | 19,036,599 | +181,739 | 0.80% | 8,836,443 |
| 2013-04-17 | 2013-04-15 | 0.445 | 18,854,860 | +39,855 | 0.79% | 8,397,269 |
| 2013-04-16 | 2013-04-12 | 0.458 | 18,815,005 | -7,971 | 0.79% | 8,615,562 |
| 2013-04-15 | 2013-04-11 | 0.458 | 18,822,976 | +199,275 | 0.79% | 8,619,212 |
| 2013-04-12 | 2013-04-10 | 0.483 | 18,623,701 | -4,782 | 0.78% | 8,995,248 |
| 2013-04-11 | 2013-04-09 | 0.445 | 18,628,483 | +63,768 | 0.78% | 8,296,449 |
| 2013-04-10 | 2013-04-08 | 0.433 | 18,564,715 | -39,855 | 0.78% | 8,035,146 |
| 2013-04-09 | 2013-04-05 | 0.433 | 18,604,570 | +51,811 | 0.78% | 8,052,396 |
| 2013-04-08 | 2013-04-03 | 0.477 | 18,552,759 | +140,290 | 0.78% | 8,844,606 |
| 2013-04-05 | 2013-04-02 | 0.483 | 18,412,469 | +76,522 | 0.77% | 8,893,223 |
| 2013-04-03 | 2013-03-28 | 0.514 | 18,335,947 | -91,667 | 0.77% | 9,431,344 |
| 2013-04-02 | 2013-03-27 | 0.521 | 18,427,614 | +228,768 | 0.77% | 9,594,086 |
| 2013-03-28 | 2013-03-26 | 0.521 | 18,198,846 | +165,000 | 0.76% | 9,474,981 |
| 2013-03-26 | 2013-03-22 | 0.571 | 18,033,846 | -135,507 | 0.76% | 10,294,047 |
| 2013-03-25 | 2013-03-21 | 0.558 | 18,169,353 | -352,319 | 0.76% | 10,143,454 |
| 2013-03-22 | 2013-03-20 | 0.558 | 18,521,672 | -661,594 | 0.78% | 10,340,144 |
| 2013-03-21 | 2013-03-19 | 0.539 | 19,183,266 | +434,420 | 0.81% | 10,348,500 |
| 2013-03-20 | 2013-03-18 | 0.546 | 18,748,846 | +769,363 | 0.79% | 10,231,757 |
| 2013-03-19 | 2013-03-15 | 0.583 | 17,979,483 | -509,348 | 0.91% | 10,488,577 |
| 2013-03-18 | 2013-03-14 | 0.590 | 18,488,831 | +12,754 | 0.93% | 10,901,687 |
| 2013-03-15 | 2013-03-13 | 0.583 | 18,476,077 | +47,826 | 0.93% | 10,778,271 |
| 2013-03-14 | 2013-03-12 | 0.602 | 18,428,251 | +748,478 | 0.93% | 11,097,158 |
| 2013-03-13 | 2013-03-11 | 0.640 | 17,679,773 | -51,812 | 0.89% | 11,311,840 |
| 2013-03-12 | 2013-03-08 | 0.608 | 17,731,585 | -43,840 | 0.89% | 10,788,863 |
| 2013-03-11 | 2013-03-07 | 0.627 | 17,775,425 | -4,783 | 0.90% | 11,150,039 |
| 2013-03-08 | 2013-03-06 | 0.640 | 17,780,208 | -183,333 | 0.90% | 11,376,100 |
| 2013-03-07 | 2013-03-05 | 0.640 | 17,963,541 | -3,986 | 0.90% | 11,493,400 |
| 2013-03-06 | 2013-03-04 | 0.615 | 17,967,527 | -138,695 | 0.90% | 11,045,129 |
| 2013-03-05 | 2013-03-01 | 0.615 | 18,106,222 | -467,899 | 0.91% | 11,130,388 |
| 2013-03-04 | 2013-02-28 | 0.602 | 18,574,121 | -69,348 | 0.94% | 11,184,998 |
| 2013-03-01 | 2013-02-27 | 0.583 | 18,643,469 | -97,246 | 0.94% | 10,875,922 |
| 2013-02-28 | 2013-02-26 | 0.571 | 18,740,715 | -88,478 | 0.94% | 10,697,541 |
| 2013-02-27 | 2013-02-25 | 0.583 | 18,829,193 | +255,072 | 0.95% | 10,984,266 |
| 2013-02-25 | 2013-02-21 | 0.583 | 18,574,121 | +562,754 | 0.94% | 10,835,467 |
| 2013-02-22 | 2013-02-20 | 0.608 | 18,011,367 | +132,319 | 0.91% | 10,959,098 |
| 2013-02-21 | 2013-02-19 | 0.596 | 17,879,048 | -11,957 | 0.90% | 10,654,287 |
| 2013-02-20 | 2013-02-18 | 0.615 | 17,891,005 | -63,768 | 0.90% | 10,998,089 |
| 2013-02-19 | 2013-02-15 | 0.621 | 17,954,773 | -119,565 | 0.90% | 11,149,914 |
| 2013-02-18 | 2013-02-14 | 0.602 | 18,074,338 | +386,594 | 0.91% | 10,884,038 |
| 2013-02-15 | 2013-02-08 | 0.583 | 17,687,744 | -218,406 | 0.89% | 10,318,387 |
| 2013-02-14 | 2013-02-07 | 0.583 | 17,906,150 | -15,942 | 0.90% | 10,445,797 |
| 2013-02-08 | 2013-02-06 | 0.602 | 17,922,092 | +143,478 | 0.90% | 10,792,358 |
| 2013-02-07 | 2013-02-05 | 0.596 | 17,778,614 | -229,565 | 0.90% | 10,594,438 |
| 2013-02-06 | 2013-02-04 | 0.608 | 18,008,179 | -67,045 | 0.91% | 10,957,158 |
| 2013-02-05 | 2013-02-01 | 0.615 | 18,075,224 | -192,101 | 0.91% | 11,111,333 |
| 2013-02-04 | 2013-01-31 | 0.596 | 18,267,325 | +15,942 | 0.92% | 10,885,665 |
| 2013-02-01 | 2013-01-30 | 0.608 | 18,251,383 | +102,029 | 0.92% | 11,105,137 |
| 2013-01-31 | 2013-01-29 | 0.608 | 18,149,354 | +10,362 | 0.91% | 11,043,057 |
| 2013-01-30 | 2013-01-28 | 0.596 | 18,138,992 | +247,899 | 0.91% | 10,809,190 |
| 2013-01-29 | 2013-01-25 | 0.615 | 17,891,093 | +23,913 | 0.90% | 10,998,143 |
| 2013-01-28 | 2013-01-24 | 0.640 | 17,867,180 | -133,116 | 0.90% | 11,431,747 |
| 2013-01-25 | 2013-01-23 | 0.640 | 18,000,296 | +496,594 | 0.91% | 11,516,917 |
| 2013-01-24 | 2013-01-22 | 0.652 | 17,503,702 | -267,826 | 0.88% | 11,418,779 |
| 2013-01-23 | 2013-01-21 | 0.602 | 17,771,528 | +430,435 | 0.89% | 10,701,691 |
| 2013-01-22 | 2013-01-18 | 0.640 | 17,341,093 | +4,782 | 0.87% | 11,095,147 |
| 2013-01-21 | 2013-01-17 | 0.652 | 17,336,311 | -301,747 | 0.87% | 11,309,579 |
| 2013-01-18 | 2013-01-16 | 0.665 | 17,638,058 | +666,643 | 0.89% | 11,727,705 |
| 2013-01-17 | 2013-01-15 | 0.728 | 16,971,415 | +99,638 | 0.85% | 12,349,019 |
| 2013-01-16 | 2013-01-14 | 0.715 | 16,871,777 | +4,713,261 | 0.85% | 12,064,854 |
| 2013-01-15 | 2013-01-11 | 0.753 | 12,158,516 | +918,261 | 0.61% | 9,152,047 |
| 2013-01-14 | 2013-01-10 | 0.778 | 11,240,255 | +2,740,701 | 0.57% | 8,742,875 |
| 2013-01-11 | 2013-01-09 | 0.828 | 8,499,554 | -797 | 0.43% | 7,037,631 |
| 2013-01-10 | 2013-01-08 | 0.753 | 8,500,351 | +541,232 | 0.43% | 6,398,446 |
| 2013-01-09 | 2013-01-07 | 0.815 | 7,959,119 | +1,637,246 | 0.40% | 6,490,300 |
| 2013-01-08 | 2013-01-04 | 0.778 | 6,321,873 | -1,701,812 | 0.32% | 4,917,268 |
| 2013-01-07 | 2013-01-03 | 0.652 | 8,023,685 | +1,202,827 | 0.40% | 5,234,360 |
| 2013-01-04 | 2013-01-02 | 0.640 | 6,820,858 | +746,884 | 0.34% | 4,364,109 |
| 2013-01-03 | 2012-12-31 | 0.640 | 6,073,974 | -236,740 | 0.31% | 3,886,239 |
| 2013-01-02 | 2012-12-27 | 0.665 | 6,310,714 | +1,147,827 | 0.32% | 4,196,051 |
| 2012-12-28 | 2012-12-24 | 0.703 | 5,162,887 | -180,942 | 0.26% | 3,627,163 |
| 2012-12-27 | 2012-12-20 | 0.715 | 5,343,829 | +439,114 | 0.27% | 3,821,324 |
| 2012-12-21 | 2012-12-19 | 0.615 | 4,904,715 | -47,826 | 0.25% | 3,015,062 |
| 2012-12-20 | 2012-12-18 | 0.527 | 4,952,541 | +39,855 | 0.25% | 2,609,539 |
| 2012-12-19 | 2012-12-17 | 0.539 | 4,912,686 | -151,449 | 0.25% | 2,650,171 |
| 2012-12-18 | 2012-12-14 | 0.533 | 5,064,135 | -31,884 | 0.26% | 2,700,105 |
| 2012-12-17 | 2012-12-13 | 0.533 | 5,096,019 | +135,507 | 0.26% | 2,717,105 |
| 2012-12-14 | 2012-12-12 | 0.546 | 4,960,512 | +423,166 | 0.25% | 2,707,087 |
| 2012-12-13 | 2012-12-11 | 0.502 | 4,537,346 | -7,971 | 0.25% | 2,276,923 |
| 2012-12-12 | 2012-12-10 | 0.496 | 4,545,317 | +7,971 | 0.25% | 2,252,411 |
| 2012-12-11 | 2012-12-07 | 0.496 | 4,537,346 | -47,826 | 0.25% | 2,248,461 |
| 2012-12-07 | 2012-12-05 | 0.502 | 4,585,172 | +7,971 | 0.26% | 2,300,923 |
| 2012-12-05 | 2012-12-03 | 0.477 | 4,577,201 | +9,565 | 0.26% | 2,182,077 |
| 2012-12-04 | 2012-11-30 | 0.489 | 4,567,636 | +3,985 | 0.26% | 2,234,820 |
| 2012-11-30 | 2012-11-28 | 0.489 | 4,563,651 | +47,827 | 0.26% | 2,232,870 |
| 2012-11-29 | 2012-11-27 | 0.489 | 4,515,824 | -7,971 | 0.25% | 2,209,470 |
| 2012-11-26 | 2012-11-22 | 0.502 | 4,523,795 | -7,971 | 0.25% | 2,270,123 |
| 2012-11-21 | 2012-11-19 | 0.496 | 4,531,766 | +23,913 | 0.25% | 2,245,696 |
| 2012-11-20 | 2012-11-16 | 0.512 | 4,507,853 | +1,594 | 0.25% | 2,307,492 |
| 2012-11-19 | 2012-11-15 | 0.512 | 4,506,259 | +62,654 | 0.25% | 2,306,676 |
| 2012-11-14 | 2012-11-12 | 0.531 | 4,443,605 | +158,239 | 0.25% | 2,358,849 |
| 2012-11-12 | 2012-11-08 | 0.556 | 4,285,366 | +71,208 | 0.24% | 2,383,175 |
| 2012-11-09 | 2012-11-07 | 0.588 | 4,214,158 | -52,219 | 0.24% | 2,476,733 |
| 2012-11-08 | 2012-11-06 | 0.537 | 4,266,377 | -23,736 | 0.24% | 2,291,730 |
| 2012-11-07 | 2012-11-05 | 0.550 | 4,290,113 | -88,614 | 0.24% | 2,358,704 |
| 2012-11-06 | 2012-11-02 | 0.569 | 4,378,727 | +104,438 | 0.25% | 2,490,438 |
| 2012-11-05 | 2012-11-01 | 0.562 | 4,274,289 | +57,757 | 0.24% | 2,404,027 |
| 2012-11-02 | 2012-10-31 | 0.550 | 4,216,532 | -47,471 | 0.24% | 2,318,249 |
| 2012-11-01 | 2012-10-30 | 0.550 | 4,264,003 | -3,165 | 0.24% | 2,344,348 |
| 2012-10-31 | 2012-10-29 | 0.562 | 4,267,168 | +76,746 | 0.24% | 2,400,021 |
| 2012-10-29 | 2012-10-25 | 0.562 | 4,190,422 | -47,472 | 0.24% | 2,356,857 |
| 2012-10-26 | 2012-10-24 | 0.594 | 4,237,894 | -87,032 | 0.24% | 2,517,464 |
| 2012-10-25 | 2012-10-22 | 0.588 | 4,324,926 | +166,152 | 0.24% | 2,541,833 |
| 2012-10-24 | 2012-10-19 | 0.556 | 4,158,774 | -368,698 | 0.23% | 2,312,775 |
| 2012-10-22 | 2012-10-18 | 0.525 | 4,527,472 | -10,286 | 0.26% | 2,374,757 |
| 2012-10-17 | 2012-10-15 | 0.499 | 4,537,758 | -15,824 | 0.26% | 2,265,446 |
| 2012-10-16 | 2012-10-12 | 0.499 | 4,553,582 | -55,383 | 0.26% | 2,273,346 |
| 2012-10-15 | 2012-10-11 | 0.493 | 4,608,965 | -79,120 | 0.26% | 2,271,870 |
| 2012-10-12 | 2012-10-10 | 0.499 | 4,688,085 | +63,296 | 0.26% | 2,340,496 |
| 2012-10-09 | 2012-10-05 | 0.512 | 4,624,789 | -150,328 | 0.26% | 2,367,349 |
| 2012-10-05 | 2012-10-03 | 0.493 | 4,775,117 | -22,153 | 0.27% | 2,353,770 |
| 2012-10-03 | 2012-09-27 | 0.487 | 4,797,270 | +39,560 | 0.27% | 2,334,373 |
| 2012-09-28 | 2012-09-26 | 0.480 | 4,757,710 | +336,258 | 0.27% | 2,285,056 |
| 2012-09-27 | 2012-09-25 | 0.474 | 4,421,452 | +188,305 | 0.25% | 2,095,615 |
| 2012-09-26 | 2012-09-24 | 0.493 | 4,233,147 | +110,768 | 0.24% | 2,086,620 |
| 2012-09-25 | 2012-09-21 | 0.518 | 4,122,379 | +79,119 | 0.23% | 2,136,226 |
| 2012-09-24 | 2012-09-20 | 0.569 | 4,043,260 | -56,175 | 0.23% | 2,299,638 |
| 2012-09-21 | 2012-09-19 | 0.569 | 4,099,435 | +79,120 | 0.23% | 2,331,588 |
| 2012-09-20 | 2012-09-18 | 0.556 | 4,020,315 | -166,151 | 0.23% | 2,235,775 |
| 2012-09-19 | 2012-09-17 | 0.562 | 4,186,466 | +15,824 | 0.24% | 2,354,632 |
| 2012-09-17 | 2012-09-13 | 0.600 | 4,170,642 | -120,262 | 0.24% | 2,503,871 |
| 2012-09-13 | 2012-09-11 | 0.531 | 4,290,904 | -39,560 | 0.24% | 2,277,789 |
| 2012-09-12 | 2012-09-10 | 0.525 | 4,330,464 | +23,736 | 0.24% | 2,271,422 |
| 2012-09-06 | 2012-09-04 | 0.499 | 4,306,728 | +158,239 | 0.24% | 2,150,106 |
| 2012-09-05 | 2012-09-03 | 0.506 | 4,148,489 | -23,736 | 0.23% | 2,097,323 |
| 2012-09-03 | 2012-08-30 | 0.493 | 4,172,225 | +23,736 | 0.24% | 2,056,590 |
| 2012-08-31 | 2012-08-29 | 0.518 | 4,148,489 | +64,878 | 0.23% | 2,149,756 |
| 2012-08-27 | 2012-08-23 | 0.556 | 4,083,611 | -34,812 | 0.23% | 2,270,975 |
| 2012-08-23 | 2012-08-21 | 0.556 | 4,118,423 | +34,812 | 0.23% | 2,290,335 |
| 2012-08-20 | 2012-08-16 | 0.537 | 4,083,611 | -63,295 | 0.23% | 2,193,556 |
| 2012-08-17 | 2012-08-15 | 0.556 | 4,146,906 | -4,748 | 0.23% | 2,306,175 |
| 2012-08-16 | 2012-08-14 | 0.569 | 4,151,654 | +94,944 | 0.23% | 2,361,288 |
| 2012-08-15 | 2012-08-13 | 0.581 | 4,056,710 | +87,032 | 0.23% | 2,358,561 |
| 2012-08-13 | 2012-08-09 | 0.645 | 3,969,678 | -126,592 | 0.22% | 2,558,826 |
| 2012-08-10 | 2012-08-08 | 0.594 | 4,096,270 | +55,384 | 0.23% | 2,433,334 |
| 2012-08-07 | 2012-08-03 | 0.619 | 4,040,886 | -37,977 | 0.23% | 2,502,580 |
| 2012-08-03 | 2012-08-01 | 0.588 | 4,078,863 | +15,824 | 0.23% | 2,397,218 |
| 2012-08-02 | 2012-07-31 | 0.600 | 4,063,039 | +7,912 | 0.23% | 2,439,271 |
| 2012-08-01 | 2012-07-30 | 0.594 | 4,055,127 | +93,361 | 0.23% | 2,408,894 |
| 2012-07-23 | 2012-07-19 | 0.645 | 3,961,766 | +12,659 | 0.22% | 2,553,726 |
| 2012-07-18 | 2012-07-16 | 0.645 | 3,949,107 | -47,472 | 0.22% | 2,545,567 |
| 2012-07-10 | 2012-07-06 | 0.720 | 3,996,579 | -23,736 | 0.23% | 2,879,245 |
| 2012-06-26 | 2012-06-22 | 0.822 | 4,020,315 | -3,956 | 0.23% | 3,302,850 |
| 2012-06-22 | 2012-06-20 | 0.847 | 4,024,271 | +15,824 | 0.23% | 3,407,826 |
| 2012-06-21 | 2012-06-19 | 0.872 | 4,008,447 | -168,525 | 0.23% | 3,495,752 |
| 2012-06-20 | 2012-06-18 | 0.809 | 4,176,972 | -107,603 | 0.24% | 3,378,757 |
| 2012-06-19 | 2012-06-15 | 0.746 | 4,284,575 | -79,119 | 0.24% | 3,195,031 |
| 2012-06-06 | 2012-06-04 | 0.619 | 4,363,694 | -18,989 | 0.25% | 2,702,500 |
| 2012-06-04 | 2012-05-31 | 0.670 | 4,382,683 | +118,680 | 0.25% | 2,935,833 |
| 2012-06-01 | 2012-05-30 | 0.657 | 4,264,003 | -71,208 | 0.24% | 2,802,439 |
| 2012-05-30 | 2012-05-28 | 0.657 | 4,335,211 | +15,824 | 0.24% | 2,849,239 |
| 2012-05-28 | 2012-05-24 | 0.657 | 4,319,387 | +159,030 | 0.24% | 2,838,839 |
| 2012-05-24 | 2012-05-22 | 0.683 | 4,160,357 | -7,955 | 0.23% | 2,839,486 |
| 2012-05-14 | 2012-05-10 | 0.771 | 4,168,312 | -15,824 | 0.23% | 3,213,701 |
| 2012-05-10 | 2012-05-08 | 0.784 | 4,184,136 | +15,824 | 0.24% | 3,278,784 |
| 2012-05-09 | 2012-05-07 | 0.809 | 4,168,312 | +3,956 | 0.23% | 3,371,752 |
| 2012-05-08 | 2012-05-04 | 0.822 | 4,164,356 | +19,780 | 0.23% | 3,421,185 |
| 2012-05-04 | 2012-05-02 | 0.872 | 4,144,576 | +79,119 | 0.23% | 3,614,470 |
| 2012-05-03 | 2012-04-30 | 0.822 | 4,065,457 | -71,207 | 0.23% | 3,339,936 |
| 2012-05-02 | 2012-04-27 | 0.822 | 4,136,664 | -11,077 | 0.23% | 3,398,435 |
| 2012-04-26 | 2012-04-24 | 0.859 | 4,147,741 | -9,494 | 0.23% | 3,564,806 |
| 2012-04-24 | 2012-04-20 | 0.872 | 4,157,235 | -20,572 | 0.23% | 3,625,509 |
| 2012-04-20 | 2012-04-18 | 0.859 | 4,177,807 | +11,077 | 0.24% | 3,590,647 |
| 2012-04-19 | 2012-04-17 | 0.859 | 4,166,730 | +15,824 | 0.23% | 3,581,126 |
| 2012-04-18 | 2012-04-16 | 0.859 | 4,150,906 | -791 | 0.23% | 3,567,526 |
| 2012-04-17 | 2012-04-13 | 0.872 | 4,151,697 | +9,494 | 0.23% | 3,620,680 |
| 2012-04-13 | 2012-04-11 | 0.847 | 4,142,203 | +11,868 | 0.23% | 3,507,693 |
| 2012-04-10 | 2012-04-03 | 0.961 | 4,130,335 | +22,154 | 0.23% | 3,967,475 |
| 2012-04-05 | 2012-04-02 | 0.923 | 4,108,181 | +44,307 | 0.23% | 3,790,424 |
| 2012-04-03 | 2012-03-30 | 0.961 | 4,063,874 | +158,239 | 0.23% | 3,903,635 |
| 2012-04-02 | 2012-03-29 | 0.973 | 3,905,635 | +3,956 | 0.22% | 3,800,999 |
| 2012-03-30 | 2012-03-28 | 0.986 | 3,901,679 | +128,965 | 0.22% | 3,846,463 |
| 2012-03-28 | 2012-03-26 | 1.036 | 3,772,714 | +42,725 | 0.21% | 3,910,057 |
| 2012-03-23 | 2012-03-21 | 1.074 | 3,729,989 | +13,450 | 0.21% | 4,007,208 |
| 2012-03-21 | 2012-03-19 | 1.087 | 3,716,539 | -62,504 | 0.21% | 4,039,732 |
| 2012-03-20 | 2012-03-16 | 1.150 | 3,779,043 | -30,857 | 0.21% | 4,346,489 |
| 2012-03-19 | 2012-03-15 | 1.201 | 3,809,900 | -15,824 | 0.21% | 4,574,594 |
| 2012-03-16 | 2012-03-14 | 1.201 | 3,825,724 | +3,956 | 0.22% | 4,593,594 |
| 2012-03-15 | 2012-03-13 | 1.188 | 3,821,768 | +31,648 | 0.22% | 4,540,540 |
| 2012-03-14 | 2012-03-12 | 1.188 | 3,790,120 | +15,824 | 0.21% | 4,502,940 |
| 2012-03-13 | 2012-03-09 | 1.239 | 3,774,296 | +133,712 | 0.21% | 4,674,955 |
| 2012-03-12 | 2012-03-08 | 1.188 | 3,640,584 | +3,956 | 0.21% | 4,325,281 |
| 2012-03-09 | 2012-03-07 | 1.175 | 3,636,628 | +59,340 | 0.20% | 4,274,617 |
| 2012-03-08 | 2012-03-06 | 1.201 | 3,577,288 | +55,384 | 0.20% | 4,295,294 |
| 2012-03-07 | 2012-03-05 | 1.264 | 3,521,904 | +154,283 | 0.20% | 4,451,362 |
| 2012-03-06 | 2012-03-02 | 1.314 | 3,367,621 | -68,043 | 0.19% | 4,426,617 |
| 2012-03-05 | 2012-03-01 | 1.226 | 3,435,664 | -31,648 | 0.19% | 4,212,091 |
| 2012-03-02 | 2012-02-29 | 1.264 | 3,467,312 | +18,989 | 0.20% | 4,382,362 |
| 2012-03-01 | 2012-02-28 | 1.226 | 3,448,323 | -62,504 | 0.19% | 4,227,611 |
| 2012-02-29 | 2012-02-27 | 1.226 | 3,510,827 | +32,439 | 0.20% | 4,304,241 |
| 2012-02-28 | 2012-02-24 | 1.289 | 3,478,388 | +90,987 | 0.20% | 4,484,289 |
| 2012-02-27 | 2012-02-23 | 1.302 | 3,387,401 | -31,648 | 0.19% | 4,409,803 |
| 2012-02-24 | 2012-02-22 | 1.213 | 3,419,049 | -41,142 | 0.19% | 4,148,508 |
| 2012-02-22 | 2012-02-20 | 1.201 | 3,460,191 | +25,318 | 0.20% | 4,154,694 |
| 2012-02-20 | 2012-02-16 | 1.201 | 3,434,873 | -25,318 | 0.19% | 4,124,294 |
| 2012-02-17 | 2012-02-15 | 1.201 | 3,460,191 | -47,472 | 0.20% | 4,154,694 |
| 2012-02-16 | 2012-02-14 | 1.188 | 3,507,663 | +102,856 | 0.20% | 4,167,361 |
| 2012-02-15 | 2012-02-13 | 1.226 | 3,404,807 | +5,538 | 0.19% | 4,174,261 |
| 2012-02-14 | 2012-02-10 | 1.226 | 3,399,269 | -160,613 | 0.19% | 4,167,472 |
| 2012-02-13 | 2012-02-09 | 1.302 | 3,559,882 | -40,351 | 0.20% | 4,634,343 |
| 2012-02-10 | 2012-02-08 | 1.251 | 3,600,233 | -41,933 | 0.20% | 4,504,859 |
| 2012-02-09 | 2012-02-07 | 1.175 | 3,642,166 | +26,109 | 0.21% | 4,281,126 |
| 2012-02-08 | 2012-02-06 | 1.125 | 3,616,057 | +103,647 | 0.20% | 4,067,623 |
| 2012-02-07 | 2012-02-03 | 1.150 | 3,512,410 | +31,648 | 0.20% | 4,039,820 |
| 2012-02-06 | 2012-02-02 | 1.125 | 3,480,762 | -23,736 | 0.20% | 3,915,432 |
| 2012-02-03 | 2012-02-01 | 1.100 | 3,504,498 | +71,208 | 0.20% | 3,853,545 |
| 2012-02-02 | 2012-01-31 | 1.100 | 3,433,290 | -22,154 | 0.19% | 3,775,245 |
| 2012-02-01 | 2012-01-30 | 1.074 | 3,455,444 | -10,285 | 0.19% | 3,712,258 |
| 2012-01-31 | 2012-01-27 | 1.112 | 3,465,729 | +4,747 | 0.20% | 3,854,718 |
| 2012-01-27 | 2012-01-20 | 1.112 | 3,460,982 | +65,669 | 0.20% | 3,849,438 |
| 2012-01-26 | 2012-01-19 | 1.138 | 3,395,313 | -125,800 | 0.19% | 3,862,226 |
| 2012-01-20 | 2012-01-18 | 1.049 | 3,521,113 | +7,912 | 0.20% | 3,693,800 |
| 2012-01-19 | 2012-01-17 | 1.062 | 3,513,201 | +53,010 | 0.20% | 3,729,904 |
| 2012-01-18 | 2012-01-16 | 1.024 | 3,460,191 | +28,483 | 0.20% | 3,542,423 |
| 2012-01-17 | 2012-01-13 | 1.049 | 3,431,708 | +31,648 | 0.19% | 3,600,011 |
| 2012-01-16 | 2012-01-12 | 1.112 | 3,400,060 | -218,370 | 0.19% | 3,781,679 |
| 2012-01-12 | 2012-01-10 | 0.973 | 3,618,430 | +11,076 | 0.20% | 3,521,488 |
| 2012-01-11 | 2012-01-09 | 0.948 | 3,607,354 | +4,748 | 0.20% | 3,419,522 |
| 2012-01-10 | 2012-01-06 | 0.961 | 3,602,606 | -15,824 | 0.20% | 3,460,555 |
| 2012-01-09 | 2012-01-05 | 0.986 | 3,618,430 | +47,472 | 0.20% | 3,567,222 |
| 2012-01-06 | 2012-01-04 | 0.973 | 3,570,958 | -35,604 | 0.20% | 3,475,288 |
| 2012-01-05 | 2012-01-03 | 0.973 | 3,606,562 | +39,560 | 0.20% | 3,509,938 |
| 2012-01-04 | 2011-12-30 | 0.986 | 3,567,002 | -3,956 | 0.20% | 3,516,522 |
| 2011-12-30 | 2011-12-28 | 0.973 | 3,570,958 | +47,471 | 0.20% | 3,475,288 |
| 2011-12-29 | 2011-12-23 | 0.961 | 3,523,487 | -4,747 | 0.20% | 3,384,555 |
| 2011-12-20 | 2011-12-16 | 0.961 | 3,528,234 | +4,747 | 0.20% | 3,389,115 |
| 2011-12-19 | 2011-12-15 | 0.973 | 3,523,487 | -9,494 | 0.20% | 3,429,089 |
| 2011-12-16 | 2011-12-14 | 0.986 | 3,532,981 | -4,747 | 0.20% | 3,482,982 |
| 2011-12-13 | 2011-12-09 | 1.011 | 3,537,728 | -40,351 | 0.20% | 3,577,089 |
| 2011-12-12 | 2011-12-08 | 1.049 | 3,578,079 | +7,912 | 0.20% | 3,753,560 |
| 2011-12-09 | 2011-12-07 | 1.036 | 3,570,167 | +44,307 | 0.20% | 3,700,137 |
| 2011-12-08 | 2011-12-06 | 1.024 | 3,525,860 | +18,989 | 0.20% | 3,609,653 |
| 2011-12-07 | 2011-12-05 | 1.049 | 3,506,871 | +71,207 | 0.20% | 3,678,860 |
| 2011-12-06 | 2011-12-02 | 1.087 | 3,435,664 | -27,692 | 0.19% | 3,734,432 |
| 2011-12-05 | 2011-12-01 | 1.100 | 3,463,356 | -56,966 | 0.20% | 3,808,305 |
| 2011-12-02 | 2011-11-30 | 1.036 | 3,520,322 | -4,747 | 0.20% | 3,648,477 |
| 2011-12-01 | 2011-11-29 | 1.036 | 3,525,069 | -68,834 | 0.20% | 3,653,397 |
| 2011-11-30 | 2011-11-28 | 1.011 | 3,593,903 | +15,824 | 0.20% | 3,633,889 |
| 2011-11-29 | 2011-11-25 | 0.986 | 3,578,079 | -23,736 | 0.20% | 3,527,442 |
| 2011-11-28 | 2011-11-24 | 1.011 | 3,601,815 | +7,912 | 0.20% | 3,641,889 |
| 2011-11-24 | 2011-11-22 | 0.998 | 3,593,903 | +5,538 | 0.20% | 3,588,466 |
| 2011-11-23 | 2011-11-21 | 1.011 | 3,588,365 | +52,219 | 0.20% | 3,628,290 |
| 2011-11-22 | 2011-11-18 | 1.100 | 3,536,146 | +31,648 | 0.20% | 3,888,345 |
| 2011-11-21 | 2011-11-17 | 1.138 | 3,504,498 | +3,956 | 0.20% | 3,986,426 |
| 2011-11-18 | 2011-11-16 | 1.112 | 3,500,542 | +45,098 | 0.20% | 3,893,439 |
| 2011-11-17 | 2011-11-15 | 1.150 | 3,455,444 | +15,824 | 0.19% | 3,974,300 |
| 2011-11-16 | 2011-11-14 | 1.163 | 3,439,620 | +27,692 | 0.19% | 3,999,573 |
| 2011-11-15 | 2011-11-11 | 1.175 | 3,411,928 | +26,901 | 0.19% | 4,010,497 |
| 2011-11-14 | 2011-11-10 | 1.150 | 3,385,027 | +10,285 | 0.19% | 3,893,309 |
| 2011-11-11 | 2011-11-09 | 1.251 | 3,374,742 | +23,736 | 0.19% | 4,222,709 |
| 2011-11-10 | 2011-11-08 | 1.239 | 3,351,006 | -34,812 | 0.19% | 4,150,655 |
| 2011-11-09 | 2011-11-07 | 1.251 | 3,385,818 | -31,648 | 0.19% | 4,236,568 |
| 2011-11-08 | 2011-11-04 | 1.239 | 3,417,466 | +16,615 | 0.19% | 4,232,974 |
| 2011-11-07 | 2011-11-03 | 1.213 | 3,400,851 | -45,890 | 0.19% | 4,126,427 |
| 2011-11-04 | 2011-11-02 | 1.264 | 3,446,741 | +15,824 | 0.19% | 4,356,363 |
| 2011-11-03 | 2011-11-01 | 1.213 | 3,430,917 | +34,813 | 0.19% | 4,162,908 |
| 2011-11-02 | 2011-10-31 | 1.277 | 3,396,104 | +34,022 | 0.19% | 4,335,286 |
| 2011-11-01 | 2011-10-28 | 1.314 | 3,362,082 | +8,703 | 0.19% | 4,419,336 |
| 2011-10-31 | 2011-10-27 | 1.264 | 3,353,379 | -140,042 | 0.19% | 4,238,362 |
| 2011-10-28 | 2011-10-26 | 1.150 | 3,493,421 | +28,483 | 0.20% | 4,017,979 |
| 2011-10-27 | 2011-10-25 | 1.112 | 3,464,938 | -9,494 | 0.20% | 3,853,839 |
| 2011-10-26 | 2011-10-24 | 1.138 | 3,474,432 | -15,033 | 0.20% | 3,952,225 |
| 2011-10-25 | 2011-10-21 | 1.087 | 3,489,465 | +3,956 | 0.20% | 3,792,911 |
| 2011-10-24 | 2011-10-20 | 1.036 | 3,485,509 | +31,648 | 0.20% | 3,612,397 |
| 2011-10-21 | 2011-10-19 | 1.112 | 3,453,861 | -11,077 | 0.19% | 3,841,518 |
| 2011-10-20 | 2011-10-18 | 1.074 | 3,464,938 | +39,560 | 0.20% | 3,722,458 |
| 2011-10-19 | 2011-10-17 | 1.226 | 3,425,378 | -39,560 | 0.19% | 4,199,481 |
| 2011-10-18 | 2011-10-14 | 1.163 | 3,464,938 | +4,747 | 0.20% | 4,029,013 |
| 2011-10-17 | 2011-10-13 | 1.213 | 3,460,191 | -199,382 | 0.20% | 4,198,428 |
| 2011-10-14 | 2011-10-12 | 1.125 | 3,659,573 | -68,042 | 0.21% | 4,116,573 |
| 2011-10-13 | 2011-10-11 | 1.074 | 3,727,615 | +7,912 | 0.21% | 4,004,657 |
| 2011-10-12 | 2011-10-10 | 1.011 | 3,719,703 | +15,823 | 0.21% | 3,761,089 |
| 2011-10-11 | 2011-10-07 | 1.036 | 3,703,880 | +49,055 | 0.21% | 3,838,717 |
| 2011-10-07 | 2011-10-04 | 0.859 | 3,654,825 | +7,120 | 0.21% | 3,141,166 |
| 2011-10-06 | 2011-10-03 | 0.885 | 3,647,705 | -79,910 | 0.21% | 3,227,254 |
| 2011-10-04 | 2011-09-30 | 0.973 | 3,727,615 | +39,559 | 0.21% | 3,627,748 |
| 2011-10-03 | 2011-09-28 | 0.961 | 3,688,056 | +32,439 | 0.21% | 3,542,636 |
| 2011-09-30 | 2011-09-27 | 0.973 | 3,655,617 | -22,153 | 0.21% | 3,557,679 |
| 2011-09-28 | 2011-09-26 | 0.923 | 3,677,770 | +22,153 | 0.21% | 3,393,304 |
| 2011-09-26 | 2011-09-22 | 1.062 | 3,655,617 | +49,055 | 0.21% | 3,881,105 |
| 2011-09-23 | 2011-09-21 | 1.213 | 3,606,562 | +7,912 | 0.20% | 4,376,027 |
| 2011-09-22 | 2011-09-20 | 1.277 | 3,598,650 | +15,824 | 0.20% | 4,593,845 |
| 2011-09-20 | 2011-09-16 | 1.340 | 3,582,826 | -86,241 | 0.20% | 4,800,063 |
| 2011-09-15 | 2011-09-12 | 1.289 | 3,669,067 | -27,692 | 0.21% | 4,730,109 |
| 2011-09-14 | 2011-09-09 | 1.365 | 3,696,759 | -10,285 | 0.21% | 5,046,151 |
| 2011-09-12 | 2011-09-08 | 1.428 | 3,707,044 | -3,956 | 0.21% | 5,294,459 |
| 2011-09-09 | 2011-09-07 | 1.403 | 3,711,000 | +39,560 | 0.21% | 5,206,301 |
| 2011-09-08 | 2011-09-06 | 1.416 | 3,671,440 | +13,450 | 0.21% | 5,197,205 |
| 2011-09-07 | 2011-09-05 | 1.403 | 3,657,990 | -42,725 | 0.21% | 5,131,932 |
| 2011-09-06 | 2011-09-02 | 1.466 | 3,700,715 | +78,329 | 0.21% | 5,425,740 |
| 2011-09-05 | 2011-09-01 | 1.529 | 3,622,386 | -33,231 | 0.20% | 5,539,818 |
| 2011-09-01 | 2011-08-30 | 1.327 | 3,655,617 | +44,308 | 0.21% | 4,851,381 |
| 2011-08-31 | 2011-08-29 | 1.289 | 3,611,309 | +791 | 0.20% | 4,655,649 |
| 2011-08-30 | 2011-08-26 | 1.289 | 3,610,518 | +7,912 | 0.20% | 4,654,629 |
| 2011-08-29 | 2011-08-25 | 1.340 | 3,602,606 | +12,659 | 0.20% | 4,826,563 |
| 2011-08-26 | 2011-08-24 | 1.327 | 3,589,947 | -45,098 | 0.20% | 4,764,230 |
| 2011-08-25 | 2011-08-23 | 1.264 | 3,635,045 | +27,691 | 0.20% | 4,594,361 |
| 2011-08-24 | 2011-08-22 | 1.403 | 3,607,354 | -11,076 | 0.20% | 5,060,893 |
| 2011-08-23 | 2011-08-19 | 1.479 | 3,618,430 | -7,912 | 0.20% | 5,350,833 |
| 2011-08-22 | 2011-08-18 | 1.542 | 3,626,342 | +39,560 | 0.20% | 5,591,701 |
| 2011-08-19 | 2011-08-17 | 1.593 | 3,586,782 | +55,383 | 0.20% | 5,712,036 |
| 2011-08-18 | 2011-08-16 | 1.656 | 3,531,399 | -13,450 | 0.20% | 5,847,005 |
| 2011-08-17 | 2011-08-15 | 1.605 | 3,544,849 | +120,262 | 0.20% | 5,690,060 |
| 2011-08-16 | 2011-08-12 | 1.580 | 3,424,587 | +5,538 | 0.19% | 5,410,452 |
| 2011-08-15 | 2011-08-11 | 1.567 | 3,419,049 | -71,207 | 0.19% | 5,358,489 |
| 2011-08-12 | 2011-08-10 | 1.593 | 3,490,256 | -9,495 | 0.20% | 5,558,316 |
| 2011-08-11 | 2011-08-09 | 1.593 | 3,499,751 | -3,165 | 0.20% | 5,573,437 |
| 2011-08-10 | 2011-08-08 | 1.668 | 3,502,916 | +9,495 | 0.20% | 5,844,119 |
| 2011-08-09 | 2011-08-05 | 1.782 | 3,493,421 | +13,450 | 0.20% | 6,225,660 |
| 2011-08-08 | 2011-08-04 | 1.959 | 3,479,971 | +23,736 | 0.20% | 6,817,462 |
| 2011-08-05 | 2011-08-03 | 2.010 | 3,456,235 | +15,824 | 0.19% | 6,945,696 |
| 2011-08-03 | 2011-08-01 | 2.073 | 3,440,411 | -15,824 | 0.19% | 7,131,314 |
| 2011-08-02 | 2011-07-29 | 2.035 | 3,456,235 | -7,912 | 0.19% | 7,033,063 |
| 2011-08-01 | 2011-07-28 | 2.060 | 3,464,147 | +15,824 | 0.20% | 7,136,730 |
| 2011-07-29 | 2011-07-27 | 2.085 | 3,448,323 | +31,648 | 0.19% | 7,191,297 |
| 2011-07-28 | 2011-07-26 | 2.111 | 3,416,675 | +15,824 | 0.19% | 7,211,664 |
| 2011-07-27 | 2011-07-25 | 2.085 | 3,400,851 | +41,933 | 0.19% | 7,092,297 |
| 2011-07-26 | 2011-07-22 | 2.123 | 3,358,918 | +7,912 | 0.19% | 7,132,209 |
| 2011-07-25 | 2011-07-21 | 2.048 | 3,351,006 | -83,867 | 0.19% | 6,861,287 |
| 2011-07-22 | 2011-07-20 | 2.048 | 3,434,873 | -17,406 | 0.19% | 7,033,007 |
| 2011-07-21 | 2011-07-19 | 2.022 | 3,452,279 | -50,637 | 0.19% | 6,981,379 |
| 2011-07-20 | 2011-07-18 | 2.060 | 3,502,916 | +63,296 | 0.20% | 7,216,601 |
| 2011-07-19 | 2011-07-15 | 2.111 | 3,439,620 | +88,614 | 0.19% | 7,260,095 |
| 2011-07-18 | 2011-07-14 | 2.085 | 3,351,006 | +27,692 | 0.19% | 6,988,348 |
| 2011-07-15 | 2011-07-13 | 2.085 | 3,323,314 | +124,218 | 0.19% | 6,930,598 |
| 2011-07-13 | 2011-07-11 | 2.161 | 3,199,096 | +18,198 | 0.18% | 6,914,149 |
| 2011-07-12 | 2011-07-08 | 2.224 | 3,180,898 | -36,395 | 0.18% | 7,075,836 |
| 2011-07-11 | 2011-07-07 | 2.288 | 3,217,293 | -11,868 | 0.18% | 7,360,114 |
| 2011-07-08 | 2011-07-06 | 2.275 | 3,229,161 | +152,701 | 0.18% | 7,346,451 |
| 2011-07-07 | 2011-07-05 | 2.376 | 3,076,460 | -89,406 | 0.17% | 7,310,120 |
| 2011-07-06 | 2011-07-04 | 2.224 | 3,165,866 | -98,899 | 0.18% | 7,042,398 |
| 2011-07-05 | 2011-06-30 | 2.085 | 3,264,765 | -15,824 | 0.18% | 6,808,497 |
| 2011-07-04 | 2011-06-29 | 2.060 | 3,280,589 | +83,076 | 0.18% | 6,758,570 |
| 2011-06-30 | 2011-06-28 | 2.136 | 3,197,513 | +3,164 | 0.18% | 6,829,901 |
| 2011-06-29 | 2011-06-27 | 2.199 | 3,194,349 | -25,318 | 0.18% | 7,025,011 |
| 2011-06-28 | 2011-06-24 | 2.161 | 3,219,667 | +44,307 | 0.18% | 6,958,609 |
| 2011-06-27 | 2011-06-23 | 2.098 | 3,175,360 | -49,054 | 0.18% | 6,662,181 |
| 2011-06-24 | 2011-06-22 | 2.176 | 3,224,414 | -102,856 | 0.18% | 7,017,877 |
| 2011-06-23 | 2011-06-21 | 2.138 | 3,327,270 | +170,740 | 0.19% | 7,112,425 |
| 2011-06-22 | 2011-06-20 | 2.189 | 3,156,530 | -7,718 | 0.18% | 6,911,023 |
| 2011-06-21 | 2011-06-17 | 2.241 | 3,164,248 | +90,310 | 0.18% | 7,091,895 |
| 2011-06-20 | 2011-06-16 | 2.228 | 3,073,938 | -7,718 | 0.22% | 6,849,664 |
| 2011-06-17 | 2011-06-15 | 2.293 | 3,081,656 | +9,262 | 0.22% | 7,066,480 |
| 2011-06-16 | 2011-06-14 | 2.293 | 3,072,394 | +246,233 | 0.22% | 7,045,241 |
| 2011-06-15 | 2011-06-13 | 2.319 | 2,826,161 | +29,331 | 0.20% | 6,553,837 |
| 2011-06-14 | 2011-06-10 | 2.319 | 2,796,830 | -7,719 | 0.20% | 6,485,819 |
| 2011-06-13 | 2011-06-09 | 2.371 | 2,804,549 | -54,032 | 0.20% | 6,649,053 |
| 2011-06-09 | 2011-06-07 | 2.500 | 2,858,581 | +26,244 | 0.20% | 7,147,489 |
| 2011-06-08 | 2011-06-03 | 2.552 | 2,832,337 | -5,403 | 0.20% | 7,228,644 |
| 2011-06-03 | 2011-06-01 | 2.669 | 2,837,740 | +23,157 | 0.20% | 7,573,306 |
| 2011-06-02 | 2011-05-31 | 2.721 | 2,814,583 | +16,210 | 0.20% | 7,657,360 |
| 2011-06-01 | 2011-05-30 | 2.474 | 2,798,373 | -219,989 | 0.20% | 6,924,440 |
| 2011-05-31 | 2011-05-27 | 2.436 | 3,018,362 | +285,599 | 0.22% | 7,351,482 |
| 2011-05-30 | 2011-05-26 | 2.436 | 2,732,763 | -30,876 | 0.20% | 6,655,881 |
| 2011-05-27 | 2011-05-25 | 2.423 | 2,763,639 | -16,981 | 0.20% | 6,695,278 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,780,620 | +2,316 | 0.20% | 6,952,558 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,778,304 | +23,156 | 0.20% | 6,910,774 |
| 2011-05-24 | 2011-05-20 | 2.604 | 2,755,148 | -11,578 | 0.20% | 7,174,418 |
| 2011-05-23 | 2011-05-19 | 2.682 | 2,766,726 | -25,472 | 0.20% | 7,419,629 |
| 2011-05-20 | 2011-05-18 | 2.785 | 2,792,198 | +50,944 | 0.20% | 7,777,327 |
| 2011-05-19 | 2011-05-17 | 2.785 | 2,741,254 | +74,873 | 0.20% | 7,635,429 |
| 2011-05-18 | 2011-05-16 | 2.915 | 2,666,381 | +30,104 | 0.19% | 7,772,316 |
| 2011-05-17 | 2011-05-13 | 3.044 | 2,636,277 | -13,894 | 0.19% | 8,026,101 |
| 2011-05-16 | 2011-05-12 | 3.032 | 2,650,171 | +140,484 | 0.19% | 8,034,067 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,509,687 | -67,927 | 0.18% | 7,998,349 |
| 2011-05-12 | 2011-05-09 | 3.278 | 2,577,614 | -182,937 | 0.18% | 8,448,587 |
| 2011-05-11 | 2011-05-06 | 3.096 | 2,760,551 | -88,767 | 0.20% | 8,547,505 |
| 2011-05-09 | 2011-05-05 | 3.083 | 2,849,318 | +239,285 | 0.20% | 8,785,441 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,610,033 | -16,209 | 0.19% | 8,013,828 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,626,242 | +6,947 | 0.19% | 8,471,880 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,619,295 | -212,270 | 0.19% | 8,720,939 |
| 2011-05-03 | 2011-04-28 | 3.096 | 2,831,565 | -45,541 | 0.20% | 8,767,386 |
| 2011-04-29 | 2011-04-27 | 3.070 | 2,877,106 | -250,864 | 0.21% | 8,833,848 |
| 2011-04-28 | 2011-04-26 | 2.863 | 3,127,970 | +7,719 | 0.22% | 8,955,721 |
| 2011-04-27 | 2011-04-21 | 2.902 | 3,120,251 | -11,578 | 0.22% | 9,054,891 |
| 2011-04-26 | 2011-04-20 | 2.915 | 3,131,829 | +16,981 | 0.22% | 9,129,064 |
| 2011-04-21 | 2011-04-19 | 2.759 | 3,114,848 | +101,890 | 0.22% | 8,595,322 |
| 2011-04-20 | 2011-04-18 | 2.889 | 3,012,958 | +46,313 | 0.22% | 8,704,496 |
| 2011-04-19 | 2011-04-15 | 2.967 | 2,966,645 | -104,977 | 0.21% | 8,801,299 |
| 2011-04-18 | 2011-04-14 | 2.902 | 3,071,622 | +91,855 | 0.22% | 8,913,771 |
| 2011-04-15 | 2011-04-13 | 2.967 | 2,979,767 | +32,419 | 0.21% | 8,840,228 |
| 2011-04-14 | 2011-04-12 | 2.980 | 2,947,348 | -155,921 | 0.21% | 8,782,233 |
| 2011-04-13 | 2011-04-11 | 3.019 | 3,103,269 | -77,961 | 0.22% | 9,367,443 |
| 2011-04-12 | 2011-04-08 | 2.954 | 3,181,230 | -5,403 | 0.23% | 9,396,705 |
| 2011-04-11 | 2011-04-07 | 2.993 | 3,186,633 | +69,470 | 0.23% | 9,536,516 |
| 2011-04-08 | 2011-04-06 | 3.070 | 3,117,163 | -199,919 | 0.22% | 9,570,917 |
| 2011-04-07 | 2011-04-04 | 2.980 | 3,317,082 | -115,783 | 0.24% | 9,883,932 |
| 2011-04-06 | 2011-04-01 | 2.993 | 3,432,865 | -209,954 | 0.25% | 10,273,405 |
| 2011-04-04 | 2011-03-31 | 2.734 | 3,642,819 | +311,843 | 0.26% | 9,957,854 |
| 2011-04-01 | 2011-03-30 | 2.811 | 3,330,976 | -556,531 | 0.24% | 9,364,335 |
| 2011-03-31 | 2011-03-29 | 2.591 | 3,887,507 | -154,378 | 0.28% | 10,072,723 |
| 2011-03-30 | 2011-03-28 | 2.384 | 4,041,885 | +76,417 | 0.29% | 9,634,906 |
| 2011-03-29 | 2011-03-25 | 2.358 | 3,965,468 | +108,064 | 0.28% | 9,349,998 |
| 2011-03-28 | 2011-03-24 | 2.384 | 3,857,404 | +208,410 | 0.28% | 9,195,146 |
| 2011-03-25 | 2011-03-23 | 2.345 | 3,648,994 | -7,719 | 0.26% | 8,556,525 |
| 2011-03-24 | 2011-03-22 | 2.345 | 3,656,713 | +47,857 | 0.26% | 8,574,625 |
| 2011-03-22 | 2011-03-18 | 2.384 | 3,608,856 | -119,643 | 0.26% | 8,602,666 |
| 2011-03-21 | 2011-03-17 | 2.358 | 3,728,499 | +95,715 | 0.27% | 8,791,260 |
| 2011-03-18 | 2011-03-16 | 2.319 | 3,632,784 | -9,263 | 0.26% | 8,424,387 |
| 2011-03-17 | 2011-03-15 | 2.228 | 3,642,047 | +46,313 | 0.26% | 8,115,582 |
| 2011-03-16 | 2011-03-14 | 2.267 | 3,595,734 | -20,841 | 0.26% | 8,152,134 |
| 2011-03-15 | 2011-03-11 | 2.215 | 3,616,575 | -7,719 | 0.26% | 8,011,969 |
| 2011-03-14 | 2011-03-10 | 2.267 | 3,624,294 | +15,438 | 0.26% | 8,216,884 |
| 2011-03-11 | 2011-03-09 | 2.306 | 3,608,856 | +79,505 | 0.26% | 8,322,145 |
| 2011-03-10 | 2011-03-08 | 2.319 | 3,529,351 | -103,433 | 0.25% | 8,184,527 |
| 2011-03-09 | 2011-03-07 | 2.306 | 3,632,784 | -86,452 | 0.26% | 8,377,323 |
| 2011-03-08 | 2011-03-04 | 2.228 | 3,719,236 | +13,122 | 0.27% | 8,287,583 |
| 2011-03-07 | 2011-03-03 | 2.202 | 3,706,114 | -14,666 | 0.27% | 8,162,316 |
| 2011-03-01 | 2011-02-25 | 2.202 | 3,720,780 | +23,157 | 0.27% | 8,194,616 |
| 2011-02-28 | 2011-02-24 | 2.176 | 3,697,623 | -343,490 | 0.27% | 8,047,808 |
| 2011-02-25 | 2011-02-23 | 2.202 | 4,041,113 | +75,645 | 0.29% | 8,900,115 |
| 2011-02-24 | 2011-02-22 | 2.228 | 3,965,468 | +316,474 | 0.28% | 8,836,262 |
| 2011-02-23 | 2011-02-21 | 2.293 | 3,648,994 | -60,979 | 0.26% | 8,367,431 |
| 2011-02-22 | 2011-02-18 | 2.254 | 3,709,973 | +58,663 | 0.27% | 8,363,069 |
| 2011-02-21 | 2011-02-17 | 2.280 | 3,651,310 | -10,034 | 0.26% | 8,325,438 |
| 2011-02-18 | 2011-02-16 | 2.228 | 3,661,344 | -6,947 | 0.26% | 8,158,582 |
| 2011-02-15 | 2011-02-11 | 2.202 | 3,668,291 | +2,315 | 0.26% | 8,079,015 |
| 2011-02-14 | 2011-02-10 | 2.241 | 3,665,976 | -1,543 | 0.26% | 8,216,397 |
| 2011-02-11 | 2011-02-09 | 2.267 | 3,667,519 | +7,718 | 0.26% | 8,314,883 |
| 2011-02-10 | 2011-02-08 | 2.345 | 3,659,801 | +30,876 | 0.26% | 8,581,866 |
| 2011-02-09 | 2011-02-07 | 2.371 | 3,628,925 | -24,700 | 0.26% | 8,603,492 |
| 2011-02-08 | 2011-02-02 | 2.371 | 3,653,625 | -10,807 | 0.26% | 8,662,051 |
| 2011-02-07 | 2011-01-31 | 2.345 | 3,664,432 | -7,719 | 0.26% | 8,592,726 |
| 2011-01-31 | 2011-01-27 | 2.293 | 3,672,151 | +14,666 | 0.26% | 8,420,531 |
| 2011-01-28 | 2011-01-26 | 2.345 | 3,657,485 | +6,947 | 0.26% | 8,576,436 |
| 2011-01-27 | 2011-01-25 | 2.345 | 3,650,538 | +151,290 | 0.26% | 8,560,146 |
| 2011-01-26 | 2011-01-24 | 2.241 | 3,499,248 | -3,087 | 0.25% | 7,842,717 |
| 2011-01-24 | 2011-01-20 | 2.202 | 3,502,335 | +57,119 | 0.25% | 7,713,515 |
| 2011-01-21 | 2011-01-19 | 2.280 | 3,445,216 | -3,087 | 0.25% | 7,855,518 |
| 2011-01-19 | 2011-01-17 | 2.267 | 3,448,303 | +23,156 | 0.25% | 7,817,883 |
| 2011-01-18 | 2011-01-14 | 2.293 | 3,425,147 | -23,156 | 0.25% | 7,854,132 |
| 2011-01-17 | 2011-01-13 | 2.293 | 3,448,303 | +7,719 | 0.25% | 7,907,230 |
| 2011-01-14 | 2011-01-12 | 2.306 | 3,440,584 | -7,719 | 0.25% | 7,934,104 |
| 2011-01-13 | 2011-01-11 | 2.293 | 3,448,303 | +15,438 | 0.25% | 7,907,230 |
| 2011-01-12 | 2011-01-10 | 2.254 | 3,432,865 | +77,188 | 0.25% | 7,738,409 |
| 2011-01-10 | 2011-01-06 | 2.332 | 3,355,677 | -26,244 | 0.24% | 7,825,252 |
| 2011-01-07 | 2011-01-05 | 2.345 | 3,381,921 | -23,156 | 0.24% | 7,930,266 |
| 2011-01-06 | 2011-01-04 | 2.306 | 3,405,077 | +30,103 | 0.24% | 7,852,223 |
| 2011-01-05 | 2011-01-03 | 2.319 | 3,374,974 | -8,491 | 0.24% | 7,826,528 |
| 2011-01-04 | 2010-12-31 | 2.306 | 3,383,465 | +61,751 | 0.24% | 7,802,385 |
| 2010-12-30 | 2010-12-28 | 2.228 | 3,321,714 | +7,719 | 0.24% | 7,401,784 |
| 2010-12-28 | 2010-12-22 | 2.306 | 3,313,995 | -3,859 | 0.24% | 7,642,185 |
| 2010-12-23 | 2010-12-21 | 2.319 | 3,317,854 | +10,034 | 0.24% | 7,694,068 |
| 2010-12-22 | 2010-12-20 | 2.267 | 3,307,820 | +7,719 | 0.24% | 7,499,384 |
| 2010-12-21 | 2010-12-17 | 2.280 | 3,300,101 | -44,769 | 0.24% | 7,524,638 |
| 2010-12-20 | 2010-12-16 | 2.306 | 3,344,870 | -20,841 | 0.24% | 7,713,384 |
| 2010-12-17 | 2010-12-15 | 2.371 | 3,365,711 | -4,632 | 0.24% | 7,979,462 |
| 2010-12-13 | 2010-12-09 | 2.423 | 3,370,343 | +7,719 | 0.24% | 8,165,098 |
| 2010-12-10 | 2010-12-08 | 2.423 | 3,362,624 | -3,859 | 0.24% | 8,146,398 |
| 2010-12-09 | 2010-12-07 | 2.474 | 3,366,483 | -23,157 | 0.24% | 8,330,201 |
| 2010-12-08 | 2010-12-06 | 2.423 | 3,389,640 | -14,666 | 0.24% | 8,211,848 |
| 2010-12-07 | 2010-12-03 | 2.474 | 3,404,306 | +267,846 | 0.24% | 8,423,792 |
| 2010-12-06 | 2010-12-02 | 2.280 | 3,136,460 | -23,157 | 0.22% | 7,151,516 |
| 2010-12-02 | 2010-11-30 | 2.241 | 3,159,617 | +38,594 | 0.23% | 7,081,516 |
| 2010-11-29 | 2010-11-25 | 2.319 | 3,121,023 | +4,632 | 0.22% | 7,237,619 |
| 2010-11-26 | 2010-11-24 | 2.280 | 3,116,391 | -23,157 | 0.22% | 7,105,756 |
| 2010-11-24 | 2010-11-22 | 2.436 | 3,139,548 | -118,099 | 0.23% | 7,646,641 |
| 2010-11-23 | 2010-11-19 | 2.371 | 3,257,647 | +71,014 | 0.23% | 7,723,263 |
| 2010-11-22 | 2010-11-18 | 2.332 | 3,186,633 | -69,470 | 0.23% | 7,431,051 |
| 2010-11-19 | 2010-11-17 | 2.293 | 3,256,103 | -328,824 | 0.23% | 7,466,501 |
| 2010-11-18 | 2010-11-16 | 2.410 | 3,584,927 | -7,719 | 0.26% | 8,638,512 |
| 2010-11-17 | 2010-11-15 | 2.410 | 3,592,646 | +15,437 | 0.26% | 8,657,113 |
| 2010-11-16 | 2010-11-12 | 2.423 | 3,577,209 | +62,523 | 0.26% | 8,666,258 |
| 2010-11-15 | 2010-11-11 | 2.565 | 3,514,686 | -42,453 | 0.25% | 9,015,658 |
| 2010-11-12 | 2010-11-10 | 2.513 | 3,557,139 | -59,436 | 0.26% | 8,940,221 |
| 2010-11-11 | 2010-11-09 | 2.474 | 3,616,575 | -294,861 | 0.26% | 8,949,042 |
| 2010-11-10 | 2010-11-08 | 2.345 | 3,911,436 | +152,062 | 0.28% | 9,171,925 |
| 2010-11-09 | 2010-11-05 | 2.371 | 3,759,374 | -214,585 | 0.27% | 8,912,762 |
| 2010-11-08 | 2010-11-04 | 2.332 | 3,973,959 | +89,539 | 0.28% | 9,267,052 |
| 2010-11-05 | 2010-11-03 | 2.332 | 3,884,420 | +38,594 | 0.28% | 9,058,252 |
| 2010-11-03 | 2010-11-01 | 2.345 | 3,845,826 | +57,892 | 0.28% | 9,018,076 |
| 2010-11-02 | 2010-10-29 | 2.306 | 3,787,934 | +19,297 | 0.27% | 8,735,105 |
| 2010-11-01 | 2010-10-28 | 2.345 | 3,768,637 | +15,438 | 0.27% | 8,837,076 |
| 2010-10-29 | 2010-10-27 | 2.358 | 3,753,199 | +16,982 | 0.27% | 8,849,499 |
| 2010-10-27 | 2010-10-25 | 2.410 | 3,736,217 | -124,274 | 0.27% | 9,003,072 |
| 2010-10-26 | 2010-10-22 | 2.332 | 3,860,491 | +771 | 0.28% | 9,002,451 |
| 2010-10-25 | 2010-10-21 | 2.397 | 3,859,720 | -46,313 | 0.28% | 9,250,671 |
| 2010-10-22 | 2010-10-20 | 2.371 | 3,906,033 | +23,157 | 0.28% | 9,260,463 |
| 2010-10-21 | 2010-10-19 | 2.384 | 3,882,876 | +2,316 | 0.28% | 9,255,866 |
| 2010-10-20 | 2010-10-18 | 2.332 | 3,880,560 | -2,316 | 0.28% | 9,049,250 |
| 2010-10-19 | 2010-10-15 | 2.397 | 3,882,876 | -79,505 | 0.28% | 9,306,169 |
| 2010-10-18 | 2010-10-14 | 2.358 | 3,962,381 | -45,541 | 0.28% | 9,342,720 |
| 2010-10-15 | 2010-10-13 | 2.293 | 4,007,922 | +115,783 | 0.29% | 9,190,481 |
| 2010-10-13 | 2010-10-11 | 2.306 | 3,892,139 | +7,719 | 0.28% | 8,975,405 |
| 2010-10-12 | 2010-10-08 | 2.332 | 3,884,420 | -7,719 | 0.28% | 9,058,252 |
| 2010-10-11 | 2010-10-07 | 2.306 | 3,892,139 | +87,224 | 0.28% | 8,975,405 |
| 2010-10-08 | 2010-10-06 | 2.384 | 3,804,915 | -7,719 | 0.27% | 9,070,025 |
| 2010-10-05 | 2010-09-30 | 2.461 | 3,812,634 | +9,262 | 0.27% | 9,384,787 |
| 2010-10-04 | 2010-09-29 | 2.487 | 3,803,372 | -71,013 | 0.27% | 9,460,536 |
| 2010-09-30 | 2010-09-28 | 2.423 | 3,874,385 | -3,088 | 0.28% | 9,386,206 |
| 2010-09-29 | 2010-09-27 | 2.449 | 3,877,473 | -11,578 | 0.28% | 9,494,154 |
| 2010-09-28 | 2010-09-24 | 2.410 | 3,889,051 | -8,491 | 0.28% | 9,371,353 |
| 2010-09-27 | 2010-09-22 | 2.254 | 3,897,542 | -19,297 | 0.28% | 8,785,890 |
| 2010-09-24 | 2010-09-21 | 2.241 | 3,916,839 | -15,438 | 0.28% | 8,778,646 |
| 2010-09-21 | 2010-09-17 | 2.189 | 3,932,277 | +11,578 | 0.28% | 8,609,472 |
| 2010-09-20 | 2010-09-16 | 2.228 | 3,920,699 | +15,438 | 0.28% | 8,736,503 |
| 2010-09-17 | 2010-09-15 | 2.241 | 3,905,261 | +220,760 | 0.28% | 8,752,696 |
| 2010-09-15 | 2010-09-13 | 2.228 | 3,684,501 | -37,822 | 0.26% | 8,210,183 |
| 2010-09-14 | 2010-09-10 | 2.241 | 3,722,323 | -19,298 | 0.27% | 8,342,685 |
| 2010-09-13 | 2010-09-09 | 2.254 | 3,741,621 | -30,103 | 0.27% | 8,434,411 |
| 2010-09-10 | 2010-09-08 | 2.202 | 3,771,724 | +53,260 | 0.27% | 8,306,815 |
| 2010-09-09 | 2010-09-07 | 2.176 | 3,718,464 | -44,770 | 0.27% | 8,093,168 |
| 2010-09-08 | 2010-09-06 | 2.189 | 3,763,234 | -15,437 | 0.27% | 8,239,363 |
| 2010-09-07 | 2010-09-03 | 2.112 | 3,778,671 | +21,613 | 0.27% | 7,979,439 |
| 2010-09-06 | 2010-09-02 | 2.086 | 3,757,058 | +3,859 | 0.27% | 7,836,452 |
| 2010-09-03 | 2010-09-01 | 2.021 | 3,753,199 | +7,719 | 0.27% | 7,585,285 |
| 2010-09-02 | 2010-08-31 | 1.969 | 3,745,480 | +15,438 | 0.27% | 7,375,590 |
| 2010-09-01 | 2010-08-30 | 2.086 | 3,730,042 | +7,719 | 0.27% | 7,780,102 |
| 2010-08-31 | 2010-08-27 | 2.060 | 3,722,323 | +30,103 | 0.27% | 7,667,555 |
| 2010-08-26 | 2010-08-24 | 2.241 | 3,692,220 | -7,719 | 0.26% | 8,275,217 |
| 2010-08-25 | 2010-08-23 | 2.228 | 3,699,939 | -23,156 | 0.27% | 8,244,583 |
| 2010-08-20 | 2010-08-18 | 2.267 | 3,723,095 | -38,595 | 0.27% | 8,440,883 |
| 2010-08-19 | 2010-08-17 | 2.293 | 3,761,690 | +30,876 | 0.27% | 8,625,851 |
| 2010-08-17 | 2010-08-13 | 2.332 | 3,730,814 | +1,544 | 0.27% | 8,700,051 |
| 2010-08-16 | 2010-08-12 | 2.293 | 3,729,270 | -7,719 | 0.27% | 8,551,510 |
| 2010-08-13 | 2010-08-11 | 2.267 | 3,736,989 | -11,579 | 0.27% | 8,472,383 |
| 2010-08-12 | 2010-08-10 | 2.215 | 3,748,568 | -23,156 | 0.27% | 8,304,380 |
| 2010-08-11 | 2010-08-09 | 2.267 | 3,771,724 | -61,751 | 0.27% | 8,551,133 |
| 2010-08-10 | 2010-08-06 | 2.202 | 3,833,475 | +15,437 | 0.27% | 8,442,815 |
| 2010-08-09 | 2010-08-05 | 2.228 | 3,818,038 | -119,642 | 0.27% | 8,507,744 |
| 2010-08-06 | 2010-08-04 | 2.189 | 3,937,680 | +29,332 | 0.28% | 8,621,301 |
| 2010-08-05 | 2010-08-03 | 2.267 | 3,908,348 | +11,578 | 0.28% | 8,860,882 |
| 2010-08-04 | 2010-08-02 | 2.319 | 3,896,770 | -144,343 | 0.28% | 9,036,568 |
| 2010-08-03 | 2010-07-30 | 2.319 | 4,041,113 | -7,719 | 0.29% | 9,371,297 |
| 2010-08-02 | 2010-07-29 | 2.306 | 4,048,832 | -24,701 | 0.29% | 9,336,744 |
| 2010-07-30 | 2010-07-28 | 2.215 | 4,073,533 | -15,437 | 0.29% | 9,024,290 |
| 2010-07-29 | 2010-07-27 | 2.215 | 4,088,970 | -12,350 | 0.29% | 9,058,488 |
| 2010-07-28 | 2010-07-26 | 2.164 | 4,101,320 | -74,102 | 0.29% | 8,873,314 |
| 2010-07-27 | 2010-07-23 | 2.138 | 4,175,422 | +8,491 | 0.30% | 8,925,448 |
| 2010-07-26 | 2010-07-22 | 2.176 | 4,166,931 | +339,631 | 0.30% | 9,069,248 |
| 2010-07-23 | 2010-07-21 | 2.189 | 3,827,300 | -534,147 | 0.27% | 8,379,631 |
| 2010-07-22 | 2010-07-20 | 1.891 | 4,361,447 | +29,332 | 0.31% | 8,249,529 |
| 2010-07-20 | 2010-07-16 | 1.827 | 4,332,115 | +10,806 | 0.31% | 7,913,430 |
| 2010-07-19 | 2010-07-15 | 1.840 | 4,321,309 | +7,719 | 0.31% | 7,949,675 |
| 2010-07-16 | 2010-07-14 | 1.866 | 4,313,590 | +13,894 | 0.31% | 8,047,242 |
| 2010-07-15 | 2010-07-13 | 1.853 | 4,299,696 | +3,860 | 0.31% | 7,965,618 |
| 2010-07-14 | 2010-07-12 | 1.904 | 4,295,836 | -30,876 | 0.31% | 8,181,082 |
| 2010-07-13 | 2010-07-09 | 1.827 | 4,326,712 | +129,677 | 0.31% | 7,903,561 |
| 2010-07-12 | 2010-07-08 | 1.827 | 4,197,035 | -7,718 | 0.30% | 7,666,681 |
| 2010-07-08 | 2010-07-06 | 1.788 | 4,204,753 | +62,522 | 0.30% | 7,517,359 |
| 2010-07-06 | 2010-07-02 | 1.775 | 4,142,231 | +17,754 | 0.30% | 7,351,917 |
| 2010-07-05 | 2010-06-30 | 1.775 | 4,124,477 | -7,719 | 0.30% | 7,320,406 |
| 2010-06-30 | 2010-06-28 | 1.840 | 4,132,196 | -64,067 | 0.30% | 7,601,774 |
| 2010-06-28 | 2010-06-24 | 1.827 | 4,196,263 | +23,157 | 0.30% | 7,665,271 |
| 2010-06-24 | 2010-06-22 | 1.879 | 4,173,106 | -38,594 | 0.30% | 7,839,225 |
| 2010-06-23 | 2010-06-21 | 1.866 | 4,211,700 | -3,088 | 0.30% | 7,857,160 |
| 2010-06-22 | 2010-06-18 | 1.814 | 4,214,788 | -7,719 | 0.30% | 7,644,507 |
| 2010-06-18 | 2010-06-15 | 1.788 | 4,222,507 | -15,438 | 0.30% | 7,549,100 |
| 2010-06-15 | 2010-06-11 | 1.710 | 4,237,945 | -15,437 | 0.30% | 7,247,278 |
| 2010-06-09 | 2010-06-07 | 1.671 | 4,253,382 | +15,437 | 0.30% | 7,108,366 |
| 2010-06-07 | 2010-06-03 | 1.697 | 4,237,945 | +15,438 | 0.30% | 7,192,375 |
| 2010-06-04 | 2010-06-02 | 1.697 | 4,222,507 | +77,189 | 0.30% | 7,166,174 |
| 2010-06-02 | 2010-05-31 | 1.775 | 4,145,318 | +251,635 | 0.30% | 7,357,396 |
| 2010-06-01 | 2010-05-28 | 1.788 | 3,893,683 | +16,210 | 0.28% | 6,961,220 |
| 2010-05-31 | 2010-05-27 | 1.749 | 3,877,473 | -206,094 | 0.28% | 6,781,539 |
| 2010-05-28 | 2010-05-26 | 1.516 | 4,083,567 | +3,088 | 0.29% | 6,189,723 |
| 2010-05-27 | 2010-05-25 | 1.477 | 4,080,479 | +19,297 | 0.29% | 6,026,452 |
| 2010-05-26 | 2010-05-24 | 1.593 | 4,061,182 | -14,666 | 0.29% | 6,471,475 |
| 2010-05-25 | 2010-05-20 | 1.645 | 4,075,848 | -46,313 | 0.29% | 6,706,059 |
| 2010-05-24 | 2010-05-19 | 1.723 | 4,122,161 | +15,437 | 0.30% | 7,102,681 |
| 2010-05-20 | 2010-05-18 | 1.814 | 4,106,724 | +11,579 | 0.29% | 7,448,507 |
| 2010-05-19 | 2010-05-17 | 1.840 | 4,095,145 | +91,082 | 0.29% | 7,533,613 |
| 2010-05-18 | 2010-05-14 | 1.930 | 4,004,063 | +46,314 | 0.29% | 7,729,170 |
| 2010-05-17 | 2010-05-13 | 1.969 | 3,957,749 | -7,719 | 0.28% | 7,793,590 |
| 2010-05-13 | 2010-05-11 | 1.982 | 3,965,468 | -39,366 | 0.28% | 7,860,164 |
| 2010-05-11 | 2010-05-07 | 1.969 | 4,004,834 | +30,875 | 0.29% | 7,886,309 |
| 2010-05-10 | 2010-05-06 | 1.969 | 3,973,959 | -5,403 | 0.28% | 7,825,510 |
| 2010-05-07 | 2010-05-05 | 2.047 | 3,979,362 | -7,719 | 0.29% | 8,145,472 |
| 2010-05-06 | 2010-05-04 | 2.125 | 3,987,081 | +23,157 | 0.29% | 8,471,194 |
| 2010-05-05 | 2010-05-03 | 2.112 | 3,963,924 | +34,735 | 0.28% | 8,370,639 |
| 2010-05-04 | 2010-04-30 | 2.189 | 3,929,189 | -15,438 | 0.28% | 8,602,711 |
| 2010-05-03 | 2010-04-29 | 2.189 | 3,944,627 | -21 | 0.28% | 8,636,511 |
| 2010-04-30 | 2010-04-28 | 2.215 | 3,944,648 | -42,454 | 0.28% | 8,738,765 |
| 2010-04-29 | 2010-04-27 | 2.215 | 3,987,102 | -15,438 | 0.29% | 8,832,815 |
| 2010-04-28 | 2010-04-26 | 2.241 | 4,002,540 | -7,719 | 0.29% | 8,970,724 |
| 2010-04-27 | 2010-04-23 | 2.267 | 4,010,259 | -16,981 | 0.29% | 9,091,932 |
| 2010-04-26 | 2010-04-22 | 2.254 | 4,027,240 | +7,719 | 0.29% | 9,078,257 |
| 2010-04-23 | 2010-04-21 | 2.215 | 4,019,521 | -7,719 | 0.29% | 8,904,635 |
| 2010-04-22 | 2010-04-20 | 2.254 | 4,027,240 | +24,700 | 0.29% | 9,078,257 |
| 2010-04-21 | 2010-04-19 | 2.215 | 4,002,540 | -38,594 | 0.29% | 8,867,016 |
| 2010-04-20 | 2010-04-16 | 2.306 | 4,041,134 | -123,502 | 0.29% | 9,318,992 |
| 2010-04-19 | 2010-04-15 | 2.306 | 4,164,636 | +7,719 | 0.30% | 9,603,792 |
| 2010-04-16 | 2010-04-14 | 2.293 | 4,156,917 | -162,869 | 0.30% | 9,532,138 |
| 2010-04-15 | 2010-04-13 | 2.280 | 4,319,786 | -82,592 | 0.31% | 9,849,645 |
| 2010-04-14 | 2010-04-12 | 2.254 | 4,402,378 | +196,832 | 0.32% | 9,923,898 |
| 2010-04-13 | 2010-04-09 | 2.293 | 4,205,546 | +30,875 | 0.30% | 9,643,648 |
| 2010-04-12 | 2010-04-08 | 2.293 | 4,174,671 | -15,437 | 0.30% | 9,572,849 |
| 2010-04-09 | 2010-04-07 | 2.371 | 4,190,108 | -104,205 | 0.30% | 9,933,951 |
| 2010-04-08 | 2010-04-01 | 2.215 | 4,294,313 | +15,437 | 0.31% | 9,513,394 |
| 2010-04-07 | 2010-03-31 | 2.202 | 4,278,876 | -15,437 | 0.31% | 9,423,762 |
| 2010-04-01 | 2010-03-30 | 2.202 | 4,294,313 | -24,701 | 0.31% | 9,457,761 |
| 2010-03-31 | 2010-03-29 | 2.202 | 4,319,014 | +38,595 | 0.31% | 9,512,162 |
| 2010-03-30 | 2010-03-26 | 2.189 | 4,280,419 | -3,860 | 0.31% | 9,371,707 |
| 2010-03-29 | 2010-03-25 | 2.215 | 4,284,279 | -2,315 | 0.31% | 9,491,166 |
| 2010-03-26 | 2010-03-24 | 2.189 | 4,286,594 | +90,310 | 0.31% | 9,385,226 |
| 2010-03-25 | 2010-03-23 | 2.215 | 4,196,284 | +186,025 | 0.30% | 9,296,226 |
| 2010-03-24 | 2010-03-22 | 2.164 | 4,010,259 | +70,242 | 0.29% | 8,676,301 |
| 2010-03-23 | 2010-03-19 | 2.228 | 3,940,017 | +27,016 | 0.28% | 8,779,550 |
| 2010-03-22 | 2010-03-18 | 2.241 | 3,913,001 | -70,241 | 0.28% | 8,770,044 |
| 2010-03-19 | 2010-03-17 | 2.345 | 3,983,242 | +13,894 | 0.29% | 9,340,303 |
| 2010-03-18 | 2010-03-16 | 2.319 | 3,969,348 | +111,923 | 0.28% | 9,204,875 |
| 2010-03-17 | 2010-03-15 | 2.319 | 3,857,425 | +30,876 | 0.28% | 8,945,327 |
| 2010-03-15 | 2010-03-11 | 2.384 | 3,826,549 | -11,578 | 0.27% | 9,121,595 |
| 2010-03-12 | 2010-03-10 | 2.384 | 3,838,127 | +20,840 | 0.28% | 9,149,195 |
| 2010-03-11 | 2010-03-09 | 2.358 | 3,817,287 | -7,718 | 0.27% | 9,000,609 |
| 2010-03-10 | 2010-03-08 | 2.384 | 3,825,005 | -23,157 | 0.27% | 9,117,915 |
| 2010-03-09 | 2010-03-05 | 2.423 | 3,848,162 | +35,507 | 0.28% | 9,322,677 |
| 2010-03-08 | 2010-03-04 | 2.410 | 3,812,655 | -30,104 | 0.27% | 9,187,263 |
| 2010-03-05 | 2010-03-03 | 2.474 | 3,842,759 | +10,035 | 0.28% | 9,508,723 |
| 2010-03-04 | 2010-03-02 | 2.228 | 3,832,724 | +15,437 | 0.27% | 8,540,468 |
| 2010-03-03 | 2010-03-01 | 2.267 | 3,817,287 | +3,088 | 0.27% | 8,654,432 |
| 2010-02-26 | 2010-02-24 | 2.241 | 3,814,199 | -7,719 | 0.27% | 8,548,603 |
| 2010-02-25 | 2010-02-23 | 2.202 | 3,821,918 | +7,719 | 0.27% | 8,417,362 |
| 2010-02-24 | 2010-02-22 | 2.164 | 3,814,199 | -3,859 | 0.27% | 8,252,120 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,818,058 | +4,631 | 0.27% | 8,211,005 |
| 2010-02-18 | 2010-02-12 | 2.215 | 3,813,427 | -207,638 | 0.27% | 8,448,065 |
| 2010-02-17 | 2010-02-11 | 2.176 | 4,021,065 | +217,672 | 0.29% | 8,751,774 |
| 2010-02-11 | 2010-02-09 | 2.086 | 3,803,393 | +54,033 | 0.27% | 7,933,097 |
| 2010-02-10 | 2010-02-08 | 2.099 | 3,749,360 | -51,717 | 0.27% | 7,868,969 |
| 2010-02-09 | 2010-02-05 | 2.112 | 3,801,077 | +17,754 | 0.27% | 8,026,754 |
| 2010-02-08 | 2010-02-04 | 2.254 | 3,783,323 | -6,176 | 0.27% | 8,528,416 |
| 2010-02-05 | 2010-02-03 | 2.293 | 3,789,499 | +65,611 | 0.27% | 8,689,620 |
| 2010-02-04 | 2010-02-02 | 2.267 | 3,723,888 | -30,104 | 0.27% | 8,442,681 |
| 2010-02-03 | 2010-02-01 | 2.228 | 3,753,992 | +772 | 0.27% | 8,365,030 |
| 2010-02-02 | 2010-01-29 | 2.254 | 3,753,220 | -5,403 | 0.27% | 8,460,557 |
| 2010-02-01 | 2010-01-28 | 2.293 | 3,758,623 | +33,963 | 0.27% | 8,618,818 |
| 2010-01-29 | 2010-01-27 | 2.202 | 3,724,660 | +15,438 | 0.27% | 8,203,161 |
| 2010-01-28 | 2010-01-26 | 2.215 | 3,709,222 | +47,085 | 0.27% | 8,217,215 |
| 2010-01-27 | 2010-01-25 | 2.332 | 3,662,137 | -14,666 | 0.26% | 8,539,900 |
| 2010-01-26 | 2010-01-22 | 2.319 | 3,676,803 | +34,735 | 0.26% | 8,526,467 |
| 2010-01-25 | 2010-01-21 | 2.371 | 3,642,068 | +33,963 | 0.26% | 8,634,652 |
| 2010-01-22 | 2010-01-20 | 2.436 | 3,608,105 | +23,157 | 0.26% | 8,787,852 |
| 2010-01-21 | 2010-01-19 | 2.487 | 3,584,948 | -10,807 | 0.26% | 8,917,226 |
| 2010-01-20 | 2010-01-18 | 2.487 | 3,595,755 | -6,175 | 0.26% | 8,944,108 |
| 2010-01-19 | 2010-01-15 | 2.526 | 3,601,930 | -111,152 | 0.26% | 9,099,459 |
| 2010-01-18 | 2010-01-14 | 2.552 | 3,713,082 | -44,769 | 0.27% | 9,476,467 |
| 2010-01-15 | 2010-01-13 | 2.552 | 3,757,851 | +70,242 | 0.27% | 9,590,726 |
| 2010-01-14 | 2010-01-12 | 2.617 | 3,687,609 | -12,351 | 0.26% | 9,650,325 |
| 2010-01-13 | 2010-01-11 | 2.643 | 3,699,960 | +15,438 | 0.27% | 9,778,515 |
| 2010-01-12 | 2010-01-08 | 2.630 | 3,684,522 | -18,525 | 0.26% | 9,689,980 |
| 2010-01-11 | 2010-01-07 | 2.617 | 3,703,047 | +118,099 | 0.27% | 9,690,726 |
| 2010-01-08 | 2010-01-06 | 2.591 | 3,584,948 | +122,730 | 0.26% | 9,288,777 |
| 2010-01-07 | 2010-01-05 | 2.630 | 3,462,218 | +10,806 | 0.25% | 9,105,340 |
| 2010-01-06 | 2010-01-04 | 2.604 | 3,451,412 | +77,189 | 0.25% | 8,987,493 |
| 2010-01-05 | 2009-12-31 | 2.617 | 3,374,223 | +101,118 | 0.24% | 8,830,206 |
| 2010-01-04 | 2009-12-29 | 2.721 | 3,273,105 | +21,612 | 0.23% | 8,904,816 |
| 2009-12-30 | 2009-12-28 | 2.669 | 3,251,493 | -15,437 | 0.23% | 8,677,522 |
| 2009-12-29 | 2009-12-24 | 2.539 | 3,266,930 | -15,438 | 0.23% | 8,295,482 |
| 2009-12-28 | 2009-12-22 | 2.500 | 3,282,368 | -7,719 | 0.24% | 8,207,110 |
| 2009-12-23 | 2009-12-21 | 2.513 | 3,290,087 | -772 | 0.24% | 8,269,035 |
| 2009-12-22 | 2009-12-18 | 2.630 | 3,290,859 | -21,613 | 0.24% | 8,654,680 |
| 2009-12-21 | 2009-12-17 | 2.565 | 3,312,472 | -16,981 | 0.24% | 8,496,951 |
| 2009-12-18 | 2009-12-16 | 2.656 | 3,329,453 | -30,876 | 0.24% | 8,842,447 |
| 2009-12-17 | 2009-12-15 | 2.785 | 3,360,329 | +106,521 | 0.24% | 9,359,787 |
| 2009-12-16 | 2009-12-14 | 2.811 | 3,253,808 | +22,384 | 0.23% | 9,147,393 |
| 2009-12-15 | 2009-12-11 | 2.876 | 3,231,424 | -68,698 | 0.23% | 9,293,785 |
| 2009-12-14 | 2009-12-10 | 2.850 | 3,300,122 | +21,613 | 0.24% | 9,405,857 |
| 2009-12-11 | 2009-12-09 | 2.928 | 3,278,509 | -64,066 | 0.24% | 9,599,100 |
| 2009-12-10 | 2009-12-08 | 3.032 | 3,342,575 | -226,935 | 0.24% | 10,133,109 |
| 2009-12-09 | 2009-12-07 | 2.928 | 3,569,510 | +84,907 | 0.27% | 10,451,118 |
| 2009-12-08 | 2009-12-04 | 2.889 | 3,484,603 | +186,025 | 0.26% | 10,067,088 |
| 2009-12-07 | 2009-12-03 | 2.954 | 3,298,578 | -37,050 | 0.25% | 9,743,328 |
| 2009-12-04 | 2009-12-02 | 2.967 | 3,335,628 | -79,505 | 0.25% | 9,895,980 |
| 2009-12-03 | 2009-12-01 | 2.863 | 3,415,133 | -10,034 | 0.26% | 9,777,900 |
| 2009-12-02 | 2009-11-30 | 2.824 | 3,425,167 | +77,188 | 0.26% | 9,673,507 |
| 2009-12-01 | 2009-11-27 | 2.669 | 3,347,979 | -8,490 | 0.25% | 8,935,022 |
| 2009-11-30 | 2009-11-26 | 2.811 | 3,356,469 | +30,875 | 0.25% | 9,436,003 |
| 2009-11-27 | 2009-11-25 | 2.876 | 3,325,594 | -2,316 | 0.25% | 9,564,624 |
| 2009-11-26 | 2009-11-24 | 2.928 | 3,327,910 | -81,820 | 0.25% | 9,743,741 |
| 2009-11-25 | 2009-11-23 | 2.954 | 3,409,730 | -66,382 | 0.26% | 10,071,648 |
| 2009-11-24 | 2009-11-20 | 2.980 | 3,476,112 | +56,348 | 0.26% | 10,357,795 |
| 2009-11-23 | 2009-11-19 | 2.980 | 3,419,764 | -20,069 | 0.26% | 10,189,894 |
| 2009-11-20 | 2009-11-18 | 2.876 | 3,439,833 | -19,297 | 0.26% | 9,893,183 |
| 2009-11-19 | 2009-11-17 | 2.915 | 3,459,130 | +169,043 | 0.26% | 10,083,124 |
| 2009-11-18 | 2009-11-16 | 2.967 | 3,290,087 | -293,317 | 0.25% | 9,760,871 |
| 2009-11-17 | 2009-11-13 | 2.889 | 3,583,404 | +74,101 | 0.27% | 10,352,526 |
| 2009-11-16 | 2009-11-12 | 2.669 | 3,509,303 | +54,032 | 0.27% | 9,365,561 |
| 2009-11-13 | 2009-11-11 | 2.695 | 3,455,271 | +50,945 | 0.26% | 9,310,889 |
| 2009-11-12 | 2009-11-10 | 2.695 | 3,404,326 | +54,804 | 0.26% | 9,173,608 |
| 2009-11-11 | 2009-11-09 | 2.513 | 3,349,522 | -70,242 | 0.25% | 8,418,414 |
| 2009-11-10 | 2009-11-06 | 2.254 | 3,419,764 | +23,928 | 0.26% | 7,708,876 |
| 2009-11-09 | 2009-11-05 | 2.215 | 3,395,836 | +23,157 | 0.26% | 7,522,956 |
| 2009-11-05 | 2009-11-03 | 2.267 | 3,372,679 | +23,157 | 0.26% | 7,646,431 |
| 2009-11-04 | 2009-11-02 | 2.280 | 3,349,522 | +137,396 | 0.25% | 7,637,324 |
| 2009-11-03 | 2009-10-30 | 2.384 | 3,212,126 | -57,120 | 0.24% | 7,656,955 |
| 2009-11-02 | 2009-10-29 | 2.384 | 3,269,246 | +8,491 | 0.25% | 7,793,116 |
| 2009-10-30 | 2009-10-28 | 2.436 | 3,260,755 | +3,859 | 0.25% | 7,941,851 |
| 2009-10-29 | 2009-10-27 | 2.371 | 3,256,896 | -20,069 | 0.25% | 7,721,482 |
| 2009-10-28 | 2009-10-23 | 2.410 | 3,276,965 | +80,276 | 0.25% | 7,896,424 |
| 2009-10-27 | 2009-10-22 | 2.423 | 3,196,689 | +3,088 | 0.24% | 7,744,399 |
| 2009-10-23 | 2009-10-21 | 2.474 | 3,193,601 | +31,647 | 0.24% | 7,902,413 |
| 2009-10-22 | 2009-10-20 | 2.539 | 3,161,954 | +46,314 | 0.24% | 8,028,923 |
| 2009-10-21 | 2009-10-19 | 2.578 | 3,115,640 | +23,928 | 0.24% | 8,032,413 |
| 2009-10-20 | 2009-10-16 | 2.552 | 3,091,712 | +25,473 | 0.23% | 7,890,617 |
| 2009-10-19 | 2009-10-15 | 2.526 | 3,066,239 | -32,420 | 0.23% | 7,746,157 |
| 2009-10-16 | 2009-10-14 | 2.591 | 3,098,659 | -772 | 0.24% | 8,028,779 |
| 2009-10-15 | 2009-10-13 | 2.591 | 3,099,431 | +37,823 | 0.24% | 8,030,779 |
| 2009-10-14 | 2009-10-12 | 2.565 | 3,061,608 | -93,399 | 0.23% | 7,853,450 |
| 2009-10-13 | 2009-10-09 | 2.436 | 3,155,007 | -24,700 | 0.24% | 7,684,292 |
| 2009-10-12 | 2009-10-08 | 2.436 | 3,179,707 | +23,157 | 0.24% | 7,744,451 |
| 2009-10-09 | 2009-10-07 | 2.487 | 3,156,550 | +46,313 | 0.24% | 7,851,626 |
| 2009-10-08 | 2009-10-06 | 2.461 | 3,110,237 | +109,608 | 0.24% | 7,655,839 |
| 2009-10-07 | 2009-10-05 | 2.358 | 3,000,629 | -7,719 | 0.23% | 7,075,048 |
| 2009-10-06 | 2009-10-02 | 2.280 | 3,008,348 | -7,719 | 0.23% | 6,859,405 |
| 2009-10-05 | 2009-09-30 | 2.293 | 3,016,067 | +61,751 | 0.23% | 6,916,079 |
| 2009-10-02 | 2009-09-29 | 2.436 | 2,954,316 | -3,859 | 0.22% | 7,195,492 |
| 2009-09-30 | 2009-09-28 | 2.449 | 2,958,175 | -10,807 | 0.22% | 7,243,215 |
| 2009-09-29 | 2009-09-25 | 2.578 | 2,968,982 | +7,719 | 0.23% | 7,654,315 |
| 2009-09-28 | 2009-09-24 | 2.604 | 2,961,263 | +21,613 | 0.22% | 7,711,143 |
| 2009-09-25 | 2009-09-23 | 2.708 | 2,939,650 | +150,518 | 0.22% | 7,959,533 |
| 2009-09-24 | 2009-09-22 | 2.669 | 2,789,132 | +52,489 | 0.21% | 7,443,582 |
| 2009-09-23 | 2009-09-21 | 2.682 | 2,736,643 | +3,087 | 0.21% | 7,338,954 |
| 2009-09-22 | 2009-09-18 | 2.798 | 2,733,556 | -13,894 | 0.21% | 7,649,401 |
| 2009-09-21 | 2009-09-17 | 2.863 | 2,747,450 | -203,778 | 0.21% | 7,866,250 |
| 2009-09-18 | 2009-09-16 | 2.747 | 2,951,228 | +71,785 | 0.22% | 8,105,584 |
| 2009-09-17 | 2009-09-15 | 2.798 | 2,879,443 | -38,594 | 0.22% | 8,057,641 |
| 2009-09-16 | 2009-09-14 | 2.785 | 2,918,037 | +33,963 | 0.22% | 8,127,836 |
| 2009-09-15 | 2009-09-11 | 2.850 | 2,884,074 | +145,115 | 0.22% | 8,220,056 |
| 2009-09-14 | 2009-09-10 | 2.902 | 2,738,959 | -7,719 | 0.21% | 7,948,391 |
| 2009-09-11 | 2009-09-09 | 2.967 | 2,746,678 | +87,995 | 0.21% | 8,148,711 |
| 2009-09-10 | 2009-09-08 | 2.941 | 2,658,683 | +96,486 | 0.20% | 7,818,764 |
| 2009-09-09 | 2009-09-07 | 2.863 | 2,562,197 | -35,506 | 0.19% | 7,335,851 |
| 2009-09-08 | 2009-09-04 | 2.902 | 2,597,703 | -27,017 | 0.20% | 7,538,470 |
| 2009-09-07 | 2009-09-03 | 2.837 | 2,624,720 | +58,664 | 0.20% | 7,446,853 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,566,056 | +7,719 | 0.19% | 7,213,924 |
| 2009-09-03 | 2009-09-01 | 2.902 | 2,558,337 | +30,875 | 0.19% | 7,424,231 |
| 2009-09-02 | 2009-08-31 | 2.863 | 2,527,462 | -2,315 | 0.19% | 7,236,401 |
| 2009-09-01 | 2009-08-28 | 3.057 | 2,529,777 | +22,384 | 0.19% | 7,734,637 |
| 2009-08-31 | 2009-08-27 | 3.213 | 2,507,393 | +182,938 | 0.19% | 8,056,006 |
| 2009-08-28 | 2009-08-26 | 3.252 | 2,324,455 | -79,505 | 0.18% | 7,558,586 |
| 2009-08-27 | 2009-08-25 | 2.967 | 2,403,960 | +62,523 | 0.18% | 7,131,952 |
| 2009-08-26 | 2009-08-24 | 3.057 | 2,341,437 | -237,741 | 0.18% | 7,158,799 |
| 2009-08-25 | 2009-08-21 | 3.019 | 2,579,178 | +14,666 | 0.20% | 7,785,436 |
| 2009-08-24 | 2009-08-20 | 3.200 | 2,564,512 | -4,632 | 0.19% | 8,206,300 |
| 2009-08-21 | 2009-08-19 | 3.057 | 2,569,144 | +49,401 | 0.20% | 7,854,999 |
| 2009-08-19 | 2009-08-17 | 3.148 | 2,519,743 | +128,134 | 0.19% | 7,932,466 |
| 2009-08-18 | 2009-08-14 | 3.394 | 2,391,609 | +20,841 | 0.18% | 8,117,778 |
| 2009-08-17 | 2009-08-13 | 3.472 | 2,370,768 | -2,316 | 0.18% | 8,231,321 |
| 2009-08-14 | 2009-08-12 | 3.459 | 2,373,084 | -33,963 | 0.18% | 8,208,619 |
| 2009-08-13 | 2009-08-11 | 3.537 | 2,407,047 | -772 | 0.18% | 8,513,202 |
| 2009-08-12 | 2009-08-10 | 3.550 | 2,407,819 | +33,191 | 0.18% | 8,547,126 |
| 2009-08-11 | 2009-08-07 | 3.485 | 2,374,628 | +183,710 | 0.18% | 8,275,487 |
| 2009-08-10 | 2009-08-06 | 3.640 | 2,190,918 | +13,122 | 0.17% | 7,975,871 |
| 2009-08-07 | 2009-08-05 | 3.589 | 2,177,796 | +57,891 | 0.17% | 7,815,246 |
| 2009-08-06 | 2009-08-04 | 3.692 | 2,119,905 | +19,297 | 0.16% | 7,827,210 |
| 2009-08-05 | 2009-08-03 | 3.757 | 2,100,608 | +52,489 | 0.16% | 7,892,030 |
| 2009-08-04 | 2009-07-31 | 3.692 | 2,048,119 | +40,910 | 0.16% | 7,562,158 |
| 2009-08-03 | 2009-07-30 | 3.718 | 2,007,209 | +228,479 | 0.15% | 7,463,116 |
| 2009-07-31 | 2009-07-29 | 3.835 | 1,778,730 | -51,717 | 0.14% | 6,820,990 |
| 2009-07-30 | 2009-07-28 | 3.977 | 1,830,447 | -364,331 | 0.14% | 7,280,165 |
| 2009-07-29 | 2009-07-27 | 3.757 | 2,194,778 | -65,610 | 0.17% | 8,245,828 |
| 2009-07-28 | 2009-07-24 | 3.627 | 2,260,388 | +180,621 | 0.17% | 8,199,488 |
| 2009-07-27 | 2009-07-23 | 3.705 | 2,079,767 | -114,239 | 0.16% | 7,705,954 |
| 2009-07-24 | 2009-07-22 | 3.692 | 2,194,006 | -12,350 | 0.17% | 8,100,809 |
| 2009-07-23 | 2009-07-21 | 3.511 | 2,206,356 | -25,473 | 0.17% | 7,746,233 |
| 2009-07-22 | 2009-07-20 | 3.511 | 2,231,829 | -57,591 | 0.17% | 7,835,666 |
| 2009-07-21 | 2009-07-17 | 3.433 | 2,289,420 | +50,945 | 0.17% | 7,859,900 |
| 2009-07-20 | 2009-07-16 | 3.420 | 2,238,475 | +265,529 | 0.17% | 7,655,999 |
| 2009-07-17 | 2009-07-15 | 3.446 | 1,972,946 | -9,262 | 0.15% | 6,798,961 |
| 2009-07-16 | 2009-07-14 | 3.304 | 1,982,208 | +6,175 | 0.15% | 6,548,399 |
| 2009-07-15 | 2009-07-13 | 3.265 | 1,976,033 | +3,859 | 0.15% | 6,451,199 |
| 2009-07-14 | 2009-07-10 | 3.368 | 1,972,174 | -7,719 | 0.15% | 6,643,000 |
| 2009-07-13 | 2009-07-09 | 3.381 | 1,979,893 | -106,520 | 0.15% | 6,694,651 |
| 2009-07-10 | 2009-07-08 | 3.291 | 2,086,413 | -67,926 | 0.16% | 6,865,619 |
| 2009-07-09 | 2009-07-07 | 3.342 | 2,154,339 | +7,718 | 0.16% | 7,200,778 |
| 2009-07-08 | 2009-07-06 | 3.446 | 2,146,621 | +15,438 | 0.16% | 7,397,461 |
| 2009-07-07 | 2009-07-03 | 3.446 | 2,131,183 | -17,753 | 0.16% | 7,344,261 |
| 2009-07-06 | 2009-07-02 | 3.304 | 2,148,936 | +116,555 | 0.16% | 7,099,199 |
| 2009-07-03 | 2009-06-30 | 3.537 | 2,032,381 | +24,700 | 0.15% | 7,188,089 |
| 2009-07-02 | 2009-06-29 | 3.679 | 2,007,681 | +3,860 | 0.15% | 7,386,841 |
| 2009-06-30 | 2009-06-26 | 3.692 | 2,003,821 | +12,350 | 0.15% | 7,398,599 |
| 2009-06-29 | 2009-06-25 | 3.692 | 1,991,471 | +62,523 | 0.15% | 7,353,000 |
| 2009-06-26 | 2009-06-24 | 3.679 | 1,928,948 | -30,876 | 0.15% | 7,097,159 |
| 2009-06-25 | 2009-06-23 | 3.563 | 1,959,824 | +3,860 | 0.15% | 6,982,251 |
| 2009-06-24 | 2009-06-22 | 3.744 | 1,955,964 | -33,963 | 0.15% | 7,323,259 |
| 2009-06-23 | 2009-06-19 | 3.615 | 1,989,927 | -3,088 | 0.15% | 7,192,619 |
| 2009-06-22 | 2009-06-18 | 3.420 | 1,993,015 | +27,016 | 0.15% | 6,816,480 |
| 2009-06-19 | 2009-06-17 | 3.485 | 1,965,999 | +31,648 | 0.15% | 6,851,431 |
| 2009-06-18 | 2009-06-16 | 3.524 | 1,934,351 | -140,484 | 0.15% | 6,816,319 |
| 2009-06-17 | 2009-06-15 | 3.692 | 2,074,835 | +304,896 | 0.16% | 7,660,800 |
| 2009-06-16 | 2009-06-12 | 3.874 | 1,769,939 | +57,119 | 0.13% | 6,856,069 |
| 2009-06-15 | 2009-06-11 | 3.990 | 1,712,820 | +52,489 | 0.13% | 6,834,522 |
| 2009-06-12 | 2009-06-10 | 3.938 | 1,660,331 | +46,313 | 0.13% | 6,539,039 |
| 2009-06-11 | 2009-06-09 | 3.874 | 1,614,018 | +81,820 | 0.12% | 6,252,091 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,532,198 | -6,175 | 0.12% | 6,292,451 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,538,373 | -291,002 | 0.12% | 6,397,531 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,829,375 | +64,839 | 0.14% | 7,536,602 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,764,536 | +94,942 | 0.13% | 7,445,707 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,669,594 | +160,025 | 0.13% | 6,914,621 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,509,569 | -556,683 | 0.12% | 5,721,058 |
| 2009-06-02 | 2009-05-29 | 3.712 | 2,066,252 | -201,174 | 0.16% | 7,669,350 |
| 2009-06-01 | 2009-05-27 | 3.621 | 2,267,426 | +348,599 | 0.17% | 8,209,342 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,918,827 | +457,631 | 0.15% | 7,197,119 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,461,196 | -183,513 | 0.11% | 5,518,701 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,644,709 | +51,445 | 0.13% | 5,869,080 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,593,264 | +308,671 | 0.12% | 5,478,001 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,284,593 | -323,260 | 0.10% | 4,550,560 |
| 2009-05-21 | 2009-05-19 | 3.100 | 1,607,853 | +120,551 | 0.12% | 4,983,721 |
| 2009-05-20 | 2009-05-18 | 3.165 | 1,487,302 | -768 | 0.11% | 4,706,909 |
| 2009-05-19 | 2009-05-15 | 3.113 | 1,488,070 | -3,839 | 0.11% | 4,631,820 |
| 2009-05-18 | 2009-05-14 | 3.139 | 1,491,909 | +56,820 | 0.11% | 4,682,629 |
| 2009-05-15 | 2009-05-13 | 3.100 | 1,435,089 | -211,156 | 0.11% | 4,448,219 |
| 2009-05-14 | 2009-05-12 | 3.021 | 1,646,245 | -39,927 | 0.13% | 4,974,081 |
| 2009-05-13 | 2009-05-11 | 3.008 | 1,686,172 | +208,084 | 0.13% | 5,072,759 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,478,088 | -317,117 | 0.11% | 4,697,000 |
| 2009-05-11 | 2009-05-07 | 2.956 | 1,795,205 | +194,263 | 0.14% | 5,307,259 |
| 2009-05-08 | 2009-05-06 | 3.048 | 1,600,942 | +182,745 | 0.12% | 4,878,899 |
| 2009-05-07 | 2009-05-05 | 2.592 | 1,418,197 | -54,516 | 0.11% | 3,675,531 |
| 2009-05-06 | 2009-05-04 | 2.474 | 1,472,713 | -175,835 | 0.11% | 3,644,199 |
| 2009-05-05 | 2009-04-30 | 2.344 | 1,648,548 | -75,248 | 0.13% | 3,864,600 |
| 2009-05-04 | 2009-04-29 | 2.253 | 1,723,796 | -17,661 | 0.13% | 3,883,849 |
| 2009-04-30 | 2009-04-28 | 2.136 | 1,741,457 | +7,679 | 0.13% | 3,719,521 |
| 2009-04-29 | 2009-04-27 | 2.266 | 1,733,778 | -61,427 | 0.13% | 3,928,920 |
| 2009-04-28 | 2009-04-24 | 2.501 | 1,795,205 | +33,017 | 0.14% | 4,488,959 |
| 2009-04-24 | 2009-04-22 | 2.461 | 1,762,188 | +75,248 | 0.14% | 4,337,550 |
| 2009-04-23 | 2009-04-21 | 2.527 | 1,686,940 | -19,964 | 0.13% | 4,262,180 |
| 2009-04-22 | 2009-04-20 | 2.592 | 1,706,904 | +111,337 | 0.13% | 4,423,770 |
| 2009-04-21 | 2009-04-17 | 2.618 | 1,595,567 | +189,656 | 0.12% | 4,176,779 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,405,911 | -92,909 | 0.11% | 3,716,929 |
| 2009-04-17 | 2009-04-15 | 2.709 | 1,498,820 | -115,943 | 0.12% | 4,060,161 |
| 2009-04-16 | 2009-04-14 | 2.566 | 1,614,763 | -499,863 | 0.12% | 4,142,909 |
| 2009-04-15 | 2009-04-09 | 2.488 | 2,114,626 | +125,158 | 0.16% | 5,260,140 |
| 2009-04-14 | 2009-04-08 | 2.305 | 1,989,468 | +84,462 | 0.15% | 4,586,069 |
| 2009-04-09 | 2009-04-07 | 2.396 | 1,905,006 | -484,506 | 0.15% | 4,565,040 |
| 2009-04-08 | 2009-04-06 | 2.162 | 2,389,512 | +22,267 | 0.18% | 5,165,920 |
| 2009-04-07 | 2009-04-03 | 2.084 | 2,367,245 | -7,678 | 0.18% | 4,932,801 |
| 2009-04-06 | 2009-04-02 | 2.136 | 2,374,923 | +243,405 | 0.18% | 5,072,520 |
| 2009-04-03 | 2009-04-01 | 2.149 | 2,131,518 | +308,671 | 0.16% | 4,580,399 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,822,847 | -178,139 | 0.14% | 3,869,619 |
| 2009-04-01 | 2009-03-30 | 1.849 | 2,000,986 | +142,050 | 0.15% | 3,700,520 |
| 2009-03-31 | 2009-03-27 | 2.175 | 1,858,936 | -225,744 | 0.14% | 4,043,070 |
| 2009-03-30 | 2009-03-26 | 1.784 | 2,084,680 | -409,258 | 0.16% | 3,719,550 |
| 2009-03-27 | 2009-03-25 | 1.589 | 2,493,938 | +99,051 | 0.19% | 3,962,560 |
| 2009-03-26 | 2009-03-24 | 1.589 | 2,394,887 | +31,482 | 0.18% | 3,805,180 |
| 2009-03-25 | 2009-03-23 | 1.615 | 2,363,405 | +88,301 | 0.18% | 3,816,719 |
| 2009-03-24 | 2009-03-20 | 1.641 | 2,275,104 | -59,891 | 0.18% | 3,733,380 |
| 2009-03-23 | 2009-03-19 | 1.615 | 2,334,995 | +176,602 | 0.18% | 3,770,839 |
| 2009-03-20 | 2009-03-18 | 1.628 | 2,158,393 | -1,535 | 0.17% | 3,513,751 |
| 2009-03-19 | 2009-03-17 | 1.628 | 2,159,928 | +300,992 | 0.17% | 3,516,250 |
| 2009-03-18 | 2009-03-16 | 1.667 | 1,858,936 | -76,016 | 0.14% | 3,098,880 |
| 2009-03-17 | 2009-03-13 | 1.433 | 1,934,952 | +37,624 | 0.15% | 2,772,000 |
| 2009-03-16 | 2009-03-12 | 1.420 | 1,897,328 | +42,231 | 0.15% | 2,693,390 |
| 2009-03-13 | 2009-03-11 | 1.498 | 1,855,097 | +7,679 | 0.14% | 2,778,401 |
| 2009-03-10 | 2009-03-06 | 1.511 | 1,847,418 | -7,679 | 0.14% | 2,790,960 |
| 2009-03-09 | 2009-03-05 | 1.563 | 1,855,097 | -69,105 | 0.14% | 2,899,201 |
| 2009-03-06 | 2009-03-04 | 1.576 | 1,924,202 | -84,462 | 0.15% | 3,032,260 |
| 2009-03-05 | 2009-03-03 | 1.446 | 2,008,664 | +53,748 | 0.15% | 2,903,760 |
| 2009-03-04 | 2009-03-02 | 1.485 | 1,954,916 | +110,569 | 0.15% | 2,902,441 |
| 2009-03-03 | 2009-02-27 | 1.563 | 1,844,347 | -30,713 | 0.14% | 2,882,400 |
| 2009-02-27 | 2009-02-25 | 1.615 | 1,875,060 | -161,246 | 0.14% | 3,028,079 |
| 2009-02-26 | 2009-02-24 | 1.628 | 2,036,306 | +165,853 | 0.16% | 3,314,999 |
| 2009-02-25 | 2009-02-23 | 1.732 | 1,870,453 | +66,034 | 0.14% | 3,239,879 |
| 2009-02-24 | 2009-02-20 | 1.732 | 1,804,419 | +3,839 | 0.14% | 3,125,500 |
| 2009-02-23 | 2009-02-19 | 1.849 | 1,800,580 | +46,070 | 0.14% | 3,329,900 |
| 2009-02-20 | 2009-02-18 | 1.797 | 1,754,510 | +120,551 | 0.14% | 3,153,300 |
| 2009-02-19 | 2009-02-17 | 1.732 | 1,633,959 | +82,926 | 0.13% | 2,830,240 |
| 2009-02-18 | 2009-02-16 | 1.888 | 1,551,033 | +59,124 | 0.12% | 2,929,000 |
| 2009-02-17 | 2009-02-13 | 1.954 | 1,491,909 | +145,889 | 0.11% | 2,914,500 |
| 2009-02-13 | 2009-02-11 | 2.019 | 1,346,020 | +7,678 | 0.10% | 2,717,150 |
| 2009-02-12 | 2009-02-10 | 2.084 | 1,338,342 | -20,731 | 0.10% | 2,788,801 |
| 2009-02-11 | 2009-02-09 | 2.084 | 1,359,073 | -13,053 | 0.10% | 2,831,999 |
| 2009-02-10 | 2009-02-06 | 2.045 | 1,372,126 | +141,282 | 0.11% | 2,805,589 |
| 2009-02-09 | 2009-02-05 | 2.188 | 1,230,844 | +15,356 | 0.09% | 2,693,039 |
| 2009-02-06 | 2009-02-04 | 2.201 | 1,215,488 | -87,533 | 0.09% | 2,675,271 |
| 2009-02-05 | 2009-02-03 | 2.175 | 1,303,021 | -72,177 | 0.10% | 2,833,990 |
| 2009-02-04 | 2009-02-02 | 2.214 | 1,375,198 | +46,070 | 0.11% | 3,044,700 |
| 2009-02-03 | 2009-01-30 | 2.266 | 1,329,128 | +4,607 | 0.10% | 3,011,941 |
| 2009-02-02 | 2009-01-29 | 2.162 | 1,324,521 | +26,107 | 0.10% | 2,863,501 |
| 2009-01-30 | 2009-01-23 | 2.110 | 1,298,414 | -53,749 | 0.10% | 2,739,420 |
| 2009-01-23 | 2009-01-21 | 2.162 | 1,352,163 | +92,141 | 0.10% | 2,923,261 |
| 2009-01-22 | 2009-01-20 | 2.201 | 1,260,022 | -3,839 | 0.10% | 2,773,290 |
| 2009-01-20 | 2009-01-16 | 2.266 | 1,263,861 | +7,678 | 0.10% | 2,864,039 |
| 2009-01-19 | 2009-01-15 | 2.253 | 1,256,183 | -7,678 | 0.10% | 2,830,280 |
| 2009-01-16 | 2009-01-14 | 2.344 | 1,263,861 | -11,518 | 0.10% | 2,962,799 |
| 2009-01-15 | 2009-01-13 | 2.318 | 1,275,379 | +8,446 | 0.10% | 2,956,580 |
| 2009-01-14 | 2009-01-12 | 2.461 | 1,266,933 | +116,712 | 0.10% | 3,118,501 |
| 2009-01-13 | 2009-01-09 | 2.540 | 1,150,221 | +51,445 | 0.09% | 2,921,099 |
| 2009-01-12 | 2009-01-08 | 2.592 | 1,098,776 | -1,536 | 0.08% | 2,847,690 |
| 2009-01-09 | 2009-01-07 | 2.722 | 1,100,312 | +77,552 | 0.08% | 2,994,970 |
| 2009-01-07 | 2009-01-05 | 2.735 | 1,022,760 | +40,695 | 0.08% | 2,797,199 |
| 2009-01-06 | 2009-01-02 | 2.657 | 982,065 | -42,231 | 0.08% | 2,609,161 |
| 2009-01-05 | 2008-12-31 | 2.553 | 1,024,296 | +104,426 | 0.08% | 2,614,640 |
| 2009-01-02 | 2008-12-29 | 2.435 | 919,870 | +22,267 | 0.07% | 2,240,260 |
| 2008-12-30 | 2008-12-24 | 2.409 | 897,603 | -164,317 | 0.07% | 2,162,651 |
| 2008-12-29 | 2008-12-22 | 2.579 | 1,061,920 | +7,678 | 0.08% | 2,738,340 |
| 2008-12-23 | 2008-12-19 | 2.735 | 1,054,242 | +185,049 | 0.08% | 2,883,301 |
| 2008-12-22 | 2008-12-18 | 2.722 | 869,193 | +7,679 | 0.07% | 2,365,881 |
| 2008-12-19 | 2008-12-17 | 2.631 | 861,514 | -113,640 | 0.07% | 2,266,439 |
| 2008-12-18 | 2008-12-16 | 2.605 | 975,154 | +57,588 | 0.08% | 2,539,999 |
| 2008-12-17 | 2008-12-15 | 2.657 | 917,566 | -13,821 | 0.07% | 2,437,799 |
| 2008-12-16 | 2008-12-12 | 2.553 | 931,387 | +66,034 | 0.07% | 2,377,479 |
| 2008-12-15 | 2008-12-11 | 2.839 | 865,353 | +129,764 | 0.07% | 2,456,859 |
| 2008-12-12 | 2008-12-10 | 2.540 | 735,589 | -3,839 | 0.06% | 1,868,101 |
| 2008-12-11 | 2008-12-09 | 2.331 | 739,428 | -19,196 | 0.06% | 1,723,770 |
| 2008-12-10 | 2008-12-08 | 2.435 | 758,624 | -7,678 | 0.06% | 1,847,560 |
| 2008-12-09 | 2008-12-05 | 2.318 | 766,302 | +46,070 | 0.06% | 1,776,439 |
| 2008-12-08 | 2008-12-04 | 2.318 | 720,232 | +23,035 | 0.06% | 1,669,640 |
| 2008-12-05 | 2008-12-03 | 2.370 | 697,197 | +7,678 | 0.05% | 1,652,560 |
| 2008-12-04 | 2008-12-02 | 2.318 | 689,519 | +7,679 | 0.05% | 1,598,441 |
| 2008-12-03 | 2008-12-01 | 2.501 | 681,840 | -19,196 | 0.05% | 1,704,960 |
| 2008-12-02 | 2008-11-28 | 2.305 | 701,036 | -30,714 | 0.05% | 1,616,010 |
| 2008-12-01 | 2008-11-27 | 2.344 | 731,750 | +23,036 | 0.06% | 1,715,401 |
| 2008-11-28 | 2008-11-26 | 2.383 | 708,714 | +3,839 | 0.05% | 1,689,089 |
| 2008-11-27 | 2008-11-25 | 2.240 | 704,875 | -11,518 | 0.05% | 1,578,959 |
| 2008-11-26 | 2008-11-24 | 2.175 | 716,393 | +15,357 | 0.06% | 1,558,110 |
| 2008-11-25 | 2008-11-21 | 2.253 | 701,036 | -13,053 | 0.05% | 1,579,490 |
| 2008-11-24 | 2008-11-20 | 2.110 | 714,089 | +3,839 | 0.06% | 1,506,599 |
| 2008-11-21 | 2008-11-19 | 2.292 | 710,250 | +7,678 | 0.05% | 1,628,000 |
| 2008-11-19 | 2008-11-17 | 2.501 | 702,572 | +7,679 | 0.05% | 1,756,801 |
| 2008-11-18 | 2008-11-14 | 2.566 | 694,893 | +26,106 | 0.05% | 1,782,849 |
| 2008-11-17 | 2008-11-13 | 2.605 | 668,787 | +24,571 | 0.05% | 1,742,000 |
| 2008-11-14 | 2008-11-12 | 2.735 | 644,216 | +21,499 | 0.05% | 1,761,900 |
| 2008-11-13 | 2008-11-11 | 2.696 | 622,717 | -11,517 | 0.05% | 1,678,771 |
| 2008-11-12 | 2008-11-10 | 2.930 | 634,234 | +46,838 | 0.05% | 1,858,499 |
| 2008-11-10 | 2008-11-06 | 2.657 | 587,396 | +26,106 | 0.05% | 1,560,600 |
| 2008-11-07 | 2008-11-05 | 3.269 | 561,290 | +26,875 | 0.04% | 1,834,811 |
| 2008-11-06 | 2008-11-04 | 3.100 | 534,415 | -6,143 | 0.04% | 1,656,479 |
| 2008-11-05 | 2008-11-03 | 2.553 | 540,558 | -19,964 | 0.04% | 1,379,840 |
| 2008-11-04 | 2008-10-31 | 2.318 | 560,522 | -3,071 | 0.04% | 1,299,401 |
| 2008-11-03 | 2008-10-30 | 1.993 | 563,593 | +9,214 | 0.04% | 1,123,020 |
| 2008-10-29 | 2008-10-27 | 1.771 | 554,379 | -1,536 | 0.04% | 981,920 |
| 2008-10-28 | 2008-10-24 | 2.058 | 555,915 | -20,731 | 0.04% | 1,143,921 |
| 2008-10-27 | 2008-10-23 | 1.954 | 576,646 | +5,375 | 0.04% | 1,126,499 |
| 2008-10-24 | 2008-10-22 | 1.797 | 571,271 | -72,177 | 0.04% | 1,026,719 |
| 2008-10-23 | 2008-10-21 | 2.045 | 643,448 | +9,214 | 0.05% | 1,315,660 |
| 2008-10-22 | 2008-10-20 | 2.383 | 634,234 | -3,839 | 0.05% | 1,511,580 |
| 2008-10-20 | 2008-10-16 | 2.396 | 638,073 | -59,124 | 0.05% | 1,529,039 |
| 2008-10-17 | 2008-10-15 | 2.566 | 697,197 | +13,053 | 0.05% | 1,788,760 |
| 2008-10-16 | 2008-10-14 | 2.735 | 684,144 | -12,285 | 0.05% | 1,871,101 |
| 2008-10-15 | 2008-10-13 | 2.696 | 696,429 | -9,982 | 0.05% | 1,877,490 |
| 2008-10-14 | 2008-10-10 | 2.670 | 706,411 | +19,196 | 0.05% | 1,886,000 |
| 2008-10-13 | 2008-10-09 | 2.956 | 687,215 | -4,607 | 0.05% | 2,031,650 |
| 2008-10-06 | 2008-10-02 | 3.581 | 691,822 | -46,070 | 0.05% | 2,477,750 |
| 2008-10-03 | 2008-09-30 | 3.282 | 737,892 | +34,552 | 0.06% | 2,421,719 |
| 2008-10-02 | 2008-09-29 | 3.386 | 703,340 | -767 | 0.05% | 2,381,601 |
| 2008-09-30 | 2008-09-26 | 3.334 | 704,107 | +767 | 0.05% | 2,347,519 |
| 2008-09-29 | 2008-09-25 | 3.308 | 703,340 | -3,839 | 0.05% | 2,326,641 |
| 2008-09-26 | 2008-09-24 | 3.321 | 707,179 | +7,679 | 0.05% | 2,348,551 |
| 2008-09-25 | 2008-09-23 | 3.412 | 699,500 | -7,679 | 0.05% | 2,386,819 |
| 2008-09-24 | 2008-09-22 | 3.608 | 707,179 | +7,679 | 0.05% | 2,551,171 |
| 2008-09-23 | 2008-09-19 | 3.503 | 699,500 | -46,839 | 0.05% | 2,450,589 |
| 2008-09-22 | 2008-09-18 | 2.865 | 746,339 | -92,908 | 0.06% | 2,138,401 |
| 2008-09-19 | 2008-09-17 | 2.956 | 839,247 | -9,982 | 0.06% | 2,481,110 |
| 2008-09-18 | 2008-09-16 | 3.152 | 849,229 | -24,571 | 0.07% | 2,676,521 |
| 2008-09-17 | 2008-09-12 | 3.855 | 873,800 | -46,070 | 0.07% | 3,368,481 |
| 2008-09-08 | 2008-09-04 | 4.324 | 919,870 | -1,536 | 0.07% | 3,977,360 |
| 2008-09-05 | 2008-09-03 | 4.376 | 921,406 | +12,286 | 0.07% | 4,032,002 |
| 2008-09-04 | 2008-09-02 | 4.480 | 909,120 | +36,856 | 0.07% | 4,072,959 |
| 2008-09-03 | 2008-09-01 | 4.558 | 872,264 | -115,176 | 0.07% | 3,976,000 |
| 2008-09-02 | 2008-08-29 | 4.558 | 987,440 | -26,874 | 0.08% | 4,501,002 |
| 2008-09-01 | 2008-08-28 | 4.754 | 1,014,314 | +112,104 | 0.08% | 4,821,650 |
| 2008-08-28 | 2008-08-26 | 4.845 | 902,210 | +42,231 | 0.07% | 4,371,002 |
| 2008-08-27 | 2008-08-25 | 4.493 | 859,979 | -2,303 | 0.07% | 3,864,002 |
| 2008-08-26 | 2008-08-21 | 4.532 | 862,282 | -2,304 | 0.07% | 3,908,040 |
| 2008-08-25 | 2008-08-20 | 4.545 | 864,586 | -6,910 | 0.07% | 3,929,742 |
| 2008-08-21 | 2008-08-19 | 4.311 | 871,496 | -11,518 | 0.07% | 3,756,849 |
| 2008-08-20 | 2008-08-18 | 4.233 | 883,014 | -1,535 | 0.07% | 3,737,501 |
| 2008-08-19 | 2008-08-15 | 4.623 | 884,549 | -12,286 | 0.07% | 4,089,598 |
| 2008-08-18 | 2008-08-14 | 4.558 | 896,835 | +3,839 | 0.07% | 4,088,001 |
| 2008-08-15 | 2008-08-13 | 4.702 | 892,996 | +4,607 | 0.07% | 4,198,432 |
| 2008-08-14 | 2008-08-12 | 4.702 | 888,389 | -238,797 | 0.07% | 4,176,772 |
| 2008-08-13 | 2008-08-11 | 3.972 | 1,127,186 | +177,370 | 0.09% | 4,477,399 |
| 2008-08-12 | 2008-08-08 | 4.298 | 949,816 | +103,659 | 0.07% | 4,082,102 |
| 2008-08-11 | 2008-08-07 | 4.741 | 846,157 | -9,982 | 0.07% | 4,011,278 |
| 2008-08-08 | 2008-08-05 | 5.027 | 856,139 | -19,964 | 0.07% | 4,303,898 |
| 2008-08-07 | 2008-08-04 | 5.275 | 876,103 | +23,035 | 0.07% | 4,621,049 |
| 2008-08-05 | 2008-08-01 | 5.418 | 853,068 | -87,534 | 0.07% | 4,621,760 |
| 2008-08-04 | 2008-07-31 | 5.470 | 940,602 | +3,072 | 0.07% | 5,145,003 |
| 2008-08-01 | 2008-07-30 | 5.470 | 937,530 | +11,517 | 0.07% | 5,128,199 |
| 2008-07-31 | 2008-07-29 | 5.470 | 926,013 | -17,660 | 0.07% | 5,065,202 |
| 2008-07-30 | 2008-07-28 | 5.600 | 943,673 | -4,607 | 0.07% | 5,284,701 |
| 2008-07-29 | 2008-07-25 | 5.496 | 948,280 | +43,767 | 0.07% | 5,211,700 |
| 2008-07-28 | 2008-07-24 | 5.691 | 904,513 | -107,497 | 0.07% | 5,147,859 |
| 2008-07-25 | 2008-07-23 | 5.431 | 1,012,010 | -13,822 | 0.08% | 5,496,057 |
| 2008-07-24 | 2008-07-22 | 5.431 | 1,025,832 | -4,607 | 0.08% | 5,571,122 |
| 2008-07-23 | 2008-07-21 | 5.522 | 1,030,439 | +12,286 | 0.08% | 5,690,082 |
| 2008-07-22 | 2008-07-18 | 5.444 | 1,018,153 | -14,589 | 0.08% | 5,542,679 |
| 2008-07-21 | 2008-07-17 | 5.574 | 1,032,742 | +99,819 | 0.08% | 5,756,599 |
| 2008-07-18 | 2008-07-16 | 5.535 | 932,923 | +17,660 | 0.07% | 5,163,749 |
| 2008-07-17 | 2008-07-15 | 5.730 | 915,263 | -9,214 | 0.07% | 5,244,801 |
| 2008-07-16 | 2008-07-14 | 5.952 | 924,477 | -24,571 | 0.07% | 5,502,280 |
| 2008-07-15 | 2008-07-11 | 5.418 | 949,048 | +9,214 | 0.07% | 5,141,761 |
| 2008-07-14 | 2008-07-10 | 5.470 | 939,834 | -17,660 | 0.07% | 5,140,802 |
| 2008-07-11 | 2008-07-09 | 5.483 | 957,494 | -7,678 | 0.07% | 5,249,870 |
| 2008-07-10 | 2008-07-08 | 5.418 | 965,172 | +9,982 | 0.07% | 5,229,118 |
| 2008-07-09 | 2008-07-07 | 5.782 | 955,190 | -27,643 | 0.07% | 5,523,357 |
| 2008-07-08 | 2008-07-04 | 5.522 | 982,833 | +12,286 | 0.08% | 5,427,202 |
| 2008-07-07 | 2008-07-03 | 5.353 | 970,547 | +39,927 | 0.07% | 5,195,039 |
| 2008-07-04 | 2008-07-02 | 5.340 | 930,620 | -52,213 | 0.07% | 4,969,202 |
| 2008-07-03 | 2008-06-30 | 5.782 | 982,833 | +74,481 | 0.08% | 5,683,202 |
| 2008-07-02 | 2008-06-27 | 6.329 | 908,352 | +53,748 | 0.07% | 5,749,378 |
| 2008-06-30 | 2008-06-26 | 6.134 | 854,604 | +51,445 | 0.07% | 5,242,232 |
| 2008-06-27 | 2008-06-25 | 7.072 | 803,159 | -26,874 | 0.06% | 5,679,783 |
| 2008-06-26 | 2008-06-24 | 6.733 | 830,033 | -7,678 | 0.06% | 5,588,771 |
| 2008-06-25 | 2008-06-23 | 6.356 | 837,711 | +26,106 | 0.06% | 5,324,078 |
| 2008-06-24 | 2008-06-20 | 6.121 | 811,605 | -40,695 | 0.06% | 4,967,901 |
| 2008-06-23 | 2008-06-19 | 6.043 | 852,300 | +15,357 | 0.07% | 5,150,399 |
| 2008-06-20 | 2008-06-18 | 6.173 | 836,943 | -59,892 | 0.06% | 5,166,597 |
| 2008-06-19 | 2008-06-17 | 5.131 | 896,835 | +58,356 | 0.07% | 4,601,921 |
| 2008-06-18 | 2008-06-16 | 4.897 | 838,479 | +13,821 | 0.06% | 4,105,920 |
| 2008-06-17 | 2008-06-13 | 5.001 | 824,658 | +19,196 | 0.06% | 4,124,160 |
| 2008-06-16 | 2008-06-12 | 5.405 | 805,462 | -27,642 | 0.06% | 4,353,350 |
| 2008-06-13 | 2008-06-11 | 5.509 | 833,104 | +38,392 | 0.06% | 4,589,549 |
| 2008-06-12 | 2008-06-10 | 5.483 | 794,712 | +4,607 | 0.06% | 4,357,348 |
| 2008-06-11 | 2008-06-06 | 5.835 | 790,105 | +14,589 | 0.06% | 4,609,918 |
| 2008-06-10 | 2008-06-05 | 5.730 | 775,516 | +112,872 | 0.06% | 4,443,998 |
| 2008-06-06 | 2008-06-04 | 5.874 | 662,644 | +65,266 | 0.05% | 3,892,129 |
| 2008-06-05 | 2008-06-03 | 6.303 | 597,378 | +39,160 | 0.05% | 3,765,520 |
| 2008-06-04 | 2008-06-02 | 6.486 | 558,218 | +19,196 | 0.04% | 3,620,459 |
| 2008-06-03 | 2008-05-30 | 6.251 | 539,022 | +29,945 | 0.04% | 3,369,598 |
| 2008-06-02 | 2008-05-29 | 6.564 | 509,077 | -9,214 | 0.04% | 3,341,523 |
| 2008-05-30 | 2008-05-28 | 6.642 | 518,291 | +79,856 | 0.04% | 3,442,502 |
| 2008-05-29 | 2008-05-27 | 7.436 | 438,435 | +55,284 | 0.03% | 3,260,406 |
| 2008-05-28 | 2008-05-26 | 7.410 | 383,151 | +5,375 | 0.03% | 2,839,309 |
| 2008-05-27 | 2008-05-23 | 7.801 | 377,776 | -22,268 | 0.03% | 2,947,078 |
| 2008-05-26 | 2008-05-22 | 7.983 | 400,044 | -62,962 | 0.03% | 3,193,733 |
| 2008-05-23 | 2008-05-21 | 7.567 | 463,006 | +157,406 | 0.04% | 3,503,428 |
| 2008-05-22 | 2008-05-20 | 7.918 | 305,600 | -16,124 | 0.02% | 2,419,844 |
| 2008-05-21 | 2008-05-19 | 8.622 | 321,724 | +22,267 | 0.02% | 2,773,779 |
| 2008-05-20 | 2008-05-16 | 8.596 | 299,457 | -9,214 | 0.02% | 2,574,002 |
| 2008-05-19 | 2008-05-15 | 8.049 | 308,671 | +28,410 | 0.02% | 2,484,361 |
| 2008-05-16 | 2008-05-14 | 7.500 | 280,261 | +49,142 | 0.02% | 2,101,889 |
| 2008-05-15 | 2008-05-13 | 8.066 | 231,119 | +28,952 | 0.02% | 1,864,096 |
| 2008-05-14 | 2008-05-09 | 6.566 | 202,167 | -50,161 | 0.02% | 1,327,342 |
| 2008-05-13 | 2008-05-08 | 6.000 | 252,328 | -22,041 | 0.02% | 1,513,918 |
| 2008-05-09 | 2008-05-07 | 6.316 | 274,369 | +62,322 | 0.02% | 1,732,800 |
| 2008-05-08 | 2008-05-06 | 5.868 | 212,047 | -6,840 | 0.02% | 1,244,340 |
| 2008-05-07 | 2008-05-05 | 5.263 | 218,887 | -15,961 | 0.02% | 1,151,999 |
| 2008-05-06 | 2008-05-02 | 5.066 | 234,848 | -30,401 | 0.02% | 1,189,652 |
| 2008-05-05 | 2008-04-30 | 5.302 | 265,249 | +101,844 | 0.02% | 1,406,472 |
| 2008-05-02 | 2008-04-29 | 5.145 | 163,405 | +15,200 | 0.01% | 840,648 |
| 2008-04-30 | 2008-04-28 | 4.789 | 148,205 | +22,041 | 0.01% | 709,801 |
| 2008-04-29 | 2008-04-25 | 4.237 | 126,164 | -4,560 | 0.01% | 534,519 |
| 2008-04-28 | 2008-04-24 | 4.013 | 130,724 | -5,320 | 0.01% | 524,599 |
| 2008-04-24 | 2008-04-22 | 3.724 | 136,044 | -13,681 | 0.01% | 506,568 |
| 2008-04-23 | 2008-04-21 | 3.513 | 149,725 | +4,560 | 0.01% | 525,990 |
| 2008-04-16 | 2008-04-14 | 3.908 | 145,165 | +4,560 | 0.01% | 567,271 |
| 2008-04-14 | 2008-04-10 | 3.895 | 140,605 | -3,040 | 0.01% | 547,602 |
| 2008-04-11 | 2008-04-09 | 3.881 | 143,645 | +3,040 | 0.01% | 557,551 |
| 2008-04-09 | 2008-04-07 | 4.000 | 140,605 | -60,802 | 0.01% | 562,402 |
| 2008-04-08 | 2008-04-03 | 3.855 | 201,407 | +14,441 | 0.02% | 776,452 |
| 2008-04-07 | 2008-04-02 | 3.881 | 186,966 | -27,361 | 0.01% | 725,700 |
| 2008-04-03 | 2008-04-01 | 3.960 | 214,327 | +56,242 | 0.02% | 848,820 |
| 2008-04-02 | 2008-03-31 | 3.855 | 158,085 | 0.01% | 609,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy