History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 -10,000
2023-03-09 2023-03-07 0.265 10,000 -300,000 0.00% 2,650
2023-03-08 2023-03-06 0.275 310,000 +300,000 0.01% 85,250
2023-03-06 2023-03-02 0.255 10,000 -150,000 0.00% 2,550
2023-03-03 2023-03-01 0.255 160,000 +150,000 0.00% 40,800
2023-01-16 2023-01-12 0.439 10,000 +2,029 0.00% 4,391
2022-07-26 2022-07-22 0.445 7,971 -79,710 0.00% 3,550
2022-07-25 2022-07-21 0.452 87,681 -79,710 0.00% 39,600
2022-07-19 2022-07-15 0.458 167,391 +79,710 0.01% 76,650
2022-07-14 2022-07-12 0.464 87,681 -79,710 0.00% 40,700
2022-07-07 2022-07-05 0.483 167,391 -159,421 0.01% 80,850
2022-07-06 2022-07-04 0.483 326,812 +159,421 0.01% 157,850
2022-07-05 2022-06-30 0.477 167,391 -79,710 0.01% 79,800
2022-07-04 2022-06-29 0.483 247,101 -239,131 0.01% 119,350
2022-06-30 2022-06-28 0.496 486,232 +79,710 0.02% 240,950
2022-06-29 2022-06-27 0.496 406,522 -79,710 0.02% 201,450
2022-06-28 2022-06-24 0.489 486,232 +79,710 0.02% 237,900
2022-06-27 2022-06-23 0.452 406,522 +79,710 0.02% 183,600
2022-06-21 2022-06-17 0.458 326,812 +239,131 0.01% 149,650
2022-06-15 2022-06-13 0.464 87,681 -79,710 0.00% 40,700
2022-06-14 2022-06-10 0.489 167,391 +79,710 0.01% 81,900
2022-06-09 2022-06-07 0.477 87,681 -677,536 0.00% 41,800
2022-06-07 2022-06-02 0.452 765,217 +438,405 0.03% 345,600
2022-06-02 2022-05-31 0.458 326,812 +159,421 0.01% 149,650
2022-05-27 2022-05-25 0.439 167,391 -121,957 0.01% 73,500
2022-05-26 2022-05-24 0.433 289,348 +201,667 0.01% 125,235
2022-05-24 2022-05-20 0.439 87,681 -79,710 0.00% 38,500
2022-05-23 2022-05-19 0.427 167,391 +159,420 0.01% 71,400
2022-05-20 2022-05-18 0.414 7,971 -49,420 0.00% 3,300
2022-05-19 2022-05-17 0.401 57,391 +49,420 0.00% 23,040
2022-05-04 2022-04-29 0.439 7,971 -94,058 0.00% 3,500
2022-05-03 2022-04-28 0.420 102,029 +88,478 0.00% 42,880
2022-04-29 2022-04-27 0.427 13,551 +5,580 0.00% 5,780
2022-04-22 2022-04-20 0.464 7,971 -159,420 0.00% 3,700
2022-04-19 2022-04-13 0.464 167,391 +159,420 0.01% 77,700
2022-04-01 2022-03-30 0.514 7,971 -278,986 0.00% 4,100
2022-03-31 2022-03-29 0.539 286,957 +278,986 0.01% 154,800
2022-02-04 2022-01-27 0.452 7,971 -799,493 0.00% 3,600
2021-12-17 2021-12-15 0.539 807,464 +15,942 0.03% 435,590
2021-12-16 2021-12-14 0.558 791,522 +26,305 0.03% 441,885
2021-12-13 2021-12-09 0.571 765,217 -2,392 0.03% 436,800
2021-12-06 2021-12-02 0.521 767,609 -149,855 0.03% 399,645
2021-12-01 2021-11-29 0.558 917,464 -78,913 0.03% 512,195
2021-11-29 2021-11-25 0.558 996,377 +1,594 0.04% 556,250
2021-11-26 2021-11-24 0.565 994,783 +797 0.04% 561,600
2021-11-25 2021-11-23 0.558 993,986 +2,392 0.04% 554,915
2021-11-24 2021-11-22 0.571 991,594 -313,261 0.04% 566,020
2021-11-22 2021-11-18 0.590 1,304,855 +7,174 0.05% 769,390
2021-11-19 2021-11-17 0.608 1,297,681 -110,000 0.05% 789,580
2021-11-12 2021-11-10 0.539 1,407,681 -318,841 0.05% 759,380
2021-11-11 2021-11-09 0.552 1,726,522 +24,710 0.07% 953,040
2021-11-09 2021-11-05 0.558 1,701,812 -206,449 0.06% 950,075
2021-11-05 2021-11-03 0.590 1,908,261 -79,710 0.07% 1,125,180
2021-11-04 2021-11-02 0.596 1,987,971 -79,710 0.08% 1,184,650
2021-11-03 2021-11-01 0.615 2,067,681 -61,377 0.08% 1,271,060
2021-11-02 2021-10-29 0.627 2,129,058 +376,232 0.08% 1,335,500
2021-11-01 2021-10-28 0.627 1,752,826 +412,898 0.07% 1,099,500
2021-10-29 2021-10-27 0.627 1,339,928 +3,189 0.05% 840,500
2021-10-28 2021-10-26 0.640 1,336,739 +159,420 0.05% 855,270
2021-10-26 2021-10-22 0.640 1,177,319 +797 0.04% 753,270
2021-10-25 2021-10-21 0.640 1,176,522 +4,783 0.04% 752,760
2021-10-21 2021-10-19 0.640 1,171,739 -159,420 0.04% 749,700
2021-10-19 2021-10-15 0.602 1,331,159 +79,710 0.05% 801,600
2021-10-18 2021-10-12 0.590 1,251,449 +7,971 0.05% 737,900
2021-10-12 2021-10-08 0.596 1,243,478 -159,421 0.05% 741,000
2021-10-11 2021-10-07 0.627 1,402,899 +159,421 0.05% 880,000
2021-10-08 2021-10-06 0.615 1,243,478 +39,855 0.05% 764,400
2021-10-06 2021-10-04 0.608 1,203,623 -398,551 0.05% 732,350
2021-10-05 2021-09-30 0.621 1,602,174 -159,420 0.06% 994,950
2021-10-04 2021-09-29 0.621 1,761,594 +637,681 0.07% 1,093,950
2021-09-29 2021-09-27 0.608 1,123,913 -239,130 0.04% 683,850
2021-09-28 2021-09-24 0.640 1,363,043 -79,711 0.05% 872,100
2021-09-27 2021-09-23 0.640 1,442,754 -79,710 0.05% 923,100
2021-09-24 2021-09-21 0.608 1,522,464 -79,710 0.06% 926,350
2021-09-23 2021-09-20 0.608 1,602,174 -22,319 0.06% 974,850
2021-09-20 2021-09-16 0.640 1,624,493 -19,130 0.06% 1,039,380
2021-09-17 2021-09-15 0.665 1,643,623 +202,464 0.06% 1,092,860
2021-09-16 2021-09-14 0.665 1,441,159 +341,159 0.05% 958,240
2021-09-15 2021-09-13 0.690 1,100,000 +127,536 0.04% 759,000
2021-09-14 2021-09-10 0.715 972,464 -159,420 0.04% 695,400
2021-09-13 2021-09-09 0.627 1,131,884 +83,696 0.04% 710,000
2021-09-10 2021-09-08 0.665 1,048,188 -561,957 0.04% 696,950
2021-09-09 2021-09-07 0.677 1,610,145 +137,899 0.06% 1,090,800
2021-09-07 2021-09-03 0.627 1,472,246 +306,884 0.06% 923,500
2021-09-06 2021-09-02 0.627 1,165,362 +774,782 0.04% 731,000
2021-09-03 2021-09-01 0.602 390,580 -342,753 0.01% 235,200
2021-09-02 2021-08-31 0.621 733,333 -573,913 0.03% 455,400
2021-09-01 2021-08-30 0.640 1,307,246 +741,304 0.05% 836,400
2021-08-31 2021-08-27 0.615 565,942 +518,116 0.02% 347,900
2021-08-30 2021-08-26 0.615 47,826 -159,420 0.00% 29,400
2021-08-27 2021-08-25 0.640 207,246 +199,275 0.01% 132,600
2021-08-19 2021-08-17 0.583 7,971 -39,855 0.00% 4,650
2021-08-17 2021-08-13 0.640 47,826 +39,855 0.00% 30,600
2021-08-16 2021-08-12 0.640 7,971 -79,710 0.00% 5,100
2021-08-13 2021-08-11 0.677 87,681 -199,276 0.00% 59,400
2021-08-12 2021-08-10 0.677 286,957 +199,276 0.01% 194,400
2021-08-11 2021-08-09 0.640 87,681 -239,131 0.00% 56,100
2021-08-10 2021-08-06 0.627 326,812 +239,131 0.01% 205,000
2021-08-09 2021-08-05 0.615 87,681 -159,420 0.00% 53,900
2021-08-06 2021-08-04 0.640 247,101 +79,710 0.01% 158,100
2021-08-05 2021-08-03 0.621 167,391 -239,131 0.01% 103,950
2021-08-04 2021-08-02 0.640 406,522 +318,841 0.02% 260,100
2021-08-03 2021-07-30 0.565 87,681 -79,710 0.00% 49,500
2021-08-02 2021-07-29 0.583 167,391 +159,420 0.01% 97,650
2021-07-30 2021-07-28 0.546 7,971 -357,101 0.00% 4,350
2021-07-29 2021-07-27 0.546 365,072 +38,260 0.01% 199,230
2021-07-28 2021-07-26 0.608 326,812 +39,855 0.01% 198,850
2021-07-27 2021-07-23 0.652 286,957 -119,565 0.01% 187,200
2021-07-26 2021-07-22 0.715 406,522 +40,652 0.02% 290,700
2021-07-23 2021-07-21 0.640 365,870 +357,899 0.01% 234,090
2021-07-12 2021-07-08 0.546 7,971 -298,913 0.00% 4,350
2021-07-09 2021-07-07 0.590 306,884 +298,913 0.01% 180,950
2021-07-06 2021-07-02 0.508 7,971 -432,826 0.00% 4,050
2021-07-05 2021-06-30 0.558 440,797 -85,290 0.02% 246,085
2021-07-02 2021-06-29 0.571 526,087 -557,971 0.02% 300,300
2021-06-29 2021-06-25 0.508 1,084,058 +358,696 0.04% 550,800
2021-06-28 2021-06-24 0.496 725,362 +478,261 0.03% 359,450
2021-06-25 2021-06-23 0.483 247,101 -420,870 0.01% 119,350
2021-06-24 2021-06-22 0.502 667,971 +181,739 0.03% 335,200
2021-06-18 2021-06-16 0.464 486,232 -159,420 0.02% 225,700
2021-06-17 2021-06-15 0.477 645,652 -79,710 0.02% 307,800
2021-06-16 2021-06-11 0.483 725,362 -79,710 0.03% 350,350
2021-06-15 2021-06-10 0.496 805,072 +797,101 0.03% 398,950
2021-05-26 2021-05-24 0.489 7,971 -199,275 0.00% 3,900
2021-05-25 2021-05-21 0.502 207,246 +199,275 0.01% 104,000
2021-05-11 2021-05-07 0.464 7,971 -239,130 0.00% 3,700
2021-05-10 2021-05-06 0.489 247,101 -398,551 0.01% 120,900
2021-04-30 2021-04-28 0.533 645,652 +79,710 0.02% 344,250
2021-04-29 2021-04-27 0.558 565,942 -119,565 0.02% 315,950
2021-04-28 2021-04-26 0.508 685,507 -398,551 0.03% 348,300
2021-04-27 2021-04-23 0.539 1,084,058 +597,826 0.04% 584,800
2021-04-23 2021-04-21 0.458 486,232 -478,261 0.02% 222,650
2021-04-22 2021-04-20 0.445 964,493 +159,421 0.04% 429,550
2021-04-21 2021-04-19 0.452 805,072 +239,130 0.03% 363,600
2021-04-20 2021-04-16 0.445 565,942 +98,841 0.02% 252,050
2021-04-19 2021-04-15 0.427 467,101 +60,579 0.02% 199,240
2021-04-08 2021-04-01 0.483 406,522 +239,131 0.02% 196,350
2021-04-07 2021-03-31 0.458 167,391 -398,551 0.01% 76,650
2021-04-01 2021-03-30 0.483 565,942 +239,130 0.02% 273,350
2021-03-30 2021-03-26 0.489 326,812 +318,841 0.01% 159,900
2021-03-04 2021-03-02 0.652 7,971 -79,710 0.00% 5,200
2021-03-03 2021-03-01 0.652 87,681 +79,710 0.00% 57,200
2021-02-23 2021-02-19 0.690 7,971 -47,826 0.00% 5,500
2021-02-22 2021-02-18 0.703 55,797 -47,826 0.00% 39,200
2021-02-18 2021-02-16 0.703 103,623 +31,884 0.00% 72,800
2021-02-17 2021-02-11 0.652 71,739 -95,652 0.00% 46,800
2021-02-16 2021-02-09 0.652 167,391 +159,420 0.01% 109,200
2021-02-09 2021-02-05 0.627 7,971 -15,942 0.00% 5,000
2021-02-08 2021-02-04 0.677 23,913 -79,710 0.00% 16,200
2021-02-04 2021-02-02 0.715 103,623 -239,131 0.00% 74,100
2021-02-03 2021-02-01 0.627 342,754 +79,711 0.01% 215,000
2021-02-02 2021-01-29 0.640 263,043 +239,130 0.01% 168,300
2021-01-28 2021-01-26 0.853 23,913 -318,841 0.00% 20,400
2021-01-27 2021-01-25 0.878 342,754 -199,275 0.01% 301,000
2021-01-26 2021-01-22 0.728 542,029 +534,058 0.02% 394,400
2021-01-25 2021-01-21 0.445 7,971 -159,420 0.00% 3,550
2021-01-21 2021-01-19 0.420 167,391 -318,841 0.01% 70,350
2021-01-20 2021-01-18 0.427 486,232 +478,261 0.02% 207,400
2021-01-13 2021-01-11 0.383 7,971 -685,507 0.00% 3,050
2021-01-12 2021-01-08 0.395 693,478 -637,681 0.03% 274,050
2021-01-11 2021-01-07 0.414 1,331,159 +1,323,188 0.05% 551,100
2020-12-28 2020-12-22 0.370 7,971 -396,957 0.00% 2,950
2020-12-23 2020-12-21 0.389 404,928 +396,957 0.02% 157,480
2020-12-11 2020-12-09 0.339 7,971 -637,681 0.00% 2,700
2020-12-10 2020-12-08 0.370 645,652 -159,420 0.03% 238,950
2020-12-09 2020-12-07 0.383 805,072 +159,420 0.03% 308,050
2020-12-07 2020-12-03 0.383 645,652 -239,131 0.03% 247,050
2020-12-02 2020-11-30 0.401 884,783 +79,711 0.04% 355,200
2020-11-26 2020-11-24 0.383 805,072 -738,116 0.03% 308,050
2020-11-25 2020-11-23 0.351 1,543,188 +119,565 0.06% 542,080
2020-11-20 2020-11-18 0.299 1,423,623 +698,261 0.06% 425,068
2020-11-16 2020-11-12 0.266 725,362 -119,566 0.03% 192,920
2020-11-12 2020-11-10 0.279 844,928 +119,566 0.03% 235,320
2020-11-10 2020-11-06 0.256 725,362 +318,840 0.03% 185,640
2020-11-02 2020-10-29 0.242 406,522 +398,551 0.02% 98,430
2020-10-12 2020-10-08 0.282 7,971 -159,420 0.00% 2,250
2020-10-09 2020-10-07 0.197 167,391 -79,710 0.01% 32,970
2020-10-08 2020-10-06 0.212 247,101 -119,566 0.01% 52,390
2020-10-07 2020-10-05 0.208 366,667 -167,391 0.01% 76,360
2020-10-06 2020-09-30 0.172 534,058 -111,594 0.02% 91,790
2020-09-30 2020-09-28 0.153 645,652 +637,681 0.03% 98,820
2019-04-23 2019-04-17 0.159 7,971 -7,971 0.00% 1,270
2018-04-30 2018-04-26 0.235 15,942 -79,710 0.00% 3,740
2018-01-17 2018-01-15 0.345 95,652 -143,478 0.00% 33,000
2017-12-28 2017-12-22 0.332 239,130 +70,144 0.01% 79,500
2017-12-27 2017-12-21 0.339 168,986 +73,334 0.01% 57,240
2017-11-14 2017-11-10 0.401 95,652 -47,826 0.00% 38,400
2017-10-31 2017-10-27 0.433 143,478 +79,710 0.01% 62,100
2017-10-30 2017-10-26 0.458 63,768 -79,710 0.00% 29,200
2017-10-19 2017-10-17 0.420 143,478 -39,855 0.01% 60,300
2017-10-18 2017-10-16 0.439 183,333 +119,565 0.01% 80,500
2017-10-11 2017-10-09 0.289 63,768 -79,710 0.00% 18,400
2017-10-10 2017-10-06 0.310 143,478 +79,710 0.01% 44,460
2017-10-09 2017-10-04 0.311 63,768 -79,710 0.00% 19,840
2017-10-04 2017-09-29 0.314 143,478 +79,710 0.01% 45,000
2017-10-03 2017-09-28 0.309 63,768 -159,420 0.00% 19,680
2017-09-29 2017-09-27 0.312 223,188 +159,420 0.01% 69,720
2017-09-22 2017-09-20 0.245 63,768 -79,710 0.00% 15,600
2017-03-13 2017-03-09 0.218 143,478 -243,913 0.01% 31,320
2017-02-20 2017-02-16 0.218 387,391 -636,884 0.02% 84,564
2017-02-17 2017-02-15 0.223 1,024,275 +880,797 0.04% 228,730
2015-11-06 2015-11-04 0.276 143,478 -79,710 0.01% 39,600
2015-07-14 2015-07-10 0.339 223,188 -215,218 0.01% 75,600
2015-07-13 2015-07-09 0.309 438,406 -23,913 0.02% 135,300
2015-07-09 2015-07-07 0.320 462,319 -239,130 0.02% 147,900
2015-07-08 2015-07-06 0.326 701,449 +239,130 0.03% 228,800
2015-07-07 2015-07-03 0.389 462,319 +175,362 0.02% 179,800
2015-07-06 2015-07-02 0.427 286,957 +63,769 0.01% 122,400
2015-07-03 2015-06-30 0.433 223,188 -95,653 0.01% 96,600
2015-07-02 2015-06-29 0.420 318,841 +95,653 0.01% 134,000
2015-06-30 2015-06-26 0.433 223,188 -95,653 0.01% 96,600
2015-06-29 2015-06-25 0.445 318,841 -279,782 0.01% 142,000
2015-06-26 2015-06-24 0.439 598,623 +1,594 0.02% 262,850
2015-06-23 2015-06-19 0.433 597,029 +278,188 0.02% 258,405
2015-06-22 2015-06-18 0.427 318,841 -208,840 0.01% 136,000
2015-06-18 2015-06-16 0.420 527,681 +49,420 0.02% 221,770
2015-06-17 2015-06-15 0.433 478,261 +32,681 0.02% 207,000
2015-06-16 2015-06-12 0.433 445,580 -90,869 0.02% 192,855
2015-06-15 2015-06-11 0.427 536,449 +79,710 0.02% 228,820
2015-06-12 2015-06-10 0.427 456,739 -148,261 0.02% 194,820
2015-06-11 2015-06-09 0.433 605,000 -621,739 0.02% 261,855
2015-06-10 2015-06-08 0.439 1,226,739 -32,681 0.05% 538,650
2015-06-09 2015-06-05 0.427 1,259,420 +145,869 0.05% 537,200
2015-06-08 2015-06-04 0.439 1,113,551 +126,739 0.04% 488,950
2015-06-05 2015-06-03 0.458 986,812 -2,391 0.04% 451,870
2015-06-04 2015-06-02 0.458 989,203 +2,391 0.04% 452,965
2015-06-03 2015-06-01 0.458 986,812 +46,232 0.04% 451,870
2015-06-02 2015-05-29 0.464 940,580 -19,927 0.04% 436,600
2015-06-01 2015-05-28 0.445 960,507 +354,710 0.04% 427,775
2015-05-29 2015-05-27 0.477 605,797 -424,855 0.02% 288,800
2015-05-28 2015-05-26 0.458 1,030,652 +46,232 0.04% 471,945
2015-05-27 2015-05-22 0.452 984,420 -35,870 0.04% 444,600
2015-05-26 2015-05-21 0.445 1,020,290 +318,044 0.04% 454,400
2015-05-22 2015-05-20 0.464 702,246 -238,334 0.03% 325,970
2015-05-21 2015-05-19 0.483 940,580 +557,174 0.04% 454,300
2015-05-20 2015-05-18 0.470 383,406 -80,507 0.01% 180,375
2015-05-19 2015-05-15 0.470 463,913 +74,927 0.02% 218,250
2015-05-18 2015-05-14 0.477 388,986 -120,362 0.02% 185,440
2015-05-15 2015-05-13 0.489 509,348 -1,594 0.02% 249,210
2015-05-14 2015-05-12 0.477 510,942 -695,870 0.02% 243,580
2015-05-13 2015-05-11 0.496 1,206,812 +186,522 0.05% 598,030
2015-05-12 2015-05-08 0.496 1,020,290 -159,420 0.04% 505,600
2015-05-11 2015-05-07 0.489 1,179,710 +159,420 0.05% 577,200
2015-05-07 2015-05-05 0.527 1,020,290 +67,754 0.04% 537,600
2015-05-06 2015-05-04 0.508 952,536 +153,840 0.04% 483,975
2015-05-05 2015-04-30 0.496 798,696 -11,159 0.03% 395,790
2015-05-04 2015-04-29 0.508 809,855 +267,826 0.03% 411,480
2015-04-30 2015-04-28 0.508 542,029 +291,739 0.02% 275,400
2015-04-29 2015-04-27 0.508 250,290 +9,565 0.01% 127,170
2015-04-28 2015-04-24 0.496 240,725 -55,797 0.01% 119,290
2015-04-27 2015-04-23 0.502 296,522 -23,116 0.01% 148,800
2015-04-24 2015-04-22 0.508 319,638 +123,551 0.01% 162,405
2015-04-23 2015-04-21 0.496 196,087 -41,449 0.01% 97,170
2015-04-22 2015-04-20 0.477 237,536 -556,377 0.01% 113,240
2015-04-21 2015-04-17 0.508 793,913 +132,319 0.03% 403,380
2015-04-20 2015-04-16 0.527 661,594 +435,217 0.03% 348,600
2015-04-16 2015-04-14 0.496 226,377 -139,493 0.01% 112,180
2015-04-15 2015-04-13 0.514 365,870 -16,739 0.01% 188,190
2015-04-14 2015-04-10 0.502 382,609 -115,579 0.01% 192,000
2015-04-13 2015-04-09 0.470 498,188 +90,072 0.02% 234,375
2015-04-10 2015-04-08 0.439 408,116 +63,768 0.02% 179,200
2015-04-09 2015-04-02 0.427 344,348 -95,652 0.01% 146,880
2015-04-08 2015-04-01 0.414 440,000 -47,029 0.02% 182,160
2015-04-02 2015-03-31 0.408 487,029 +159,420 0.02% 198,575
2015-03-31 2015-03-27 0.433 327,609 -797 0.01% 141,795
2015-03-30 2015-03-26 0.427 328,406 -79,710 0.01% 140,080
2015-03-27 2015-03-25 0.427 408,116 +47,826 0.02% 174,080
2015-03-26 2015-03-24 0.433 360,290 +47,826 0.01% 155,940
2015-03-25 2015-03-23 0.452 312,464 +31,884 0.01% 141,120
2015-03-24 2015-03-20 0.445 280,580 -47,826 0.01% 124,960
2015-03-23 2015-03-19 0.408 328,406 -103,623 0.01% 133,900
2015-03-20 2015-03-18 0.414 432,029 +7,971 0.02% 178,860
2015-03-18 2015-03-16 0.408 424,058 +63,768 0.02% 172,900
2015-03-16 2015-03-12 0.408 360,290 -15,942 0.01% 146,900
2015-03-13 2015-03-11 0.420 376,232 +271,015 0.01% 158,120
2015-03-10 2015-03-06 0.439 105,217 +39,855 0.00% 46,200
2014-09-04 2014-09-02 0.527 65,362 -239,131 0.00% 34,440
2014-09-01 2014-08-28 0.514 304,493 +239,131 0.01% 156,620
2014-08-29 2014-08-27 0.539 65,362 -257,464 0.00% 35,260
2014-08-28 2014-08-26 0.565 322,826 -220,797 0.01% 182,250
2014-08-26 2014-08-22 0.571 543,623 +478,261 0.02% 310,310
2014-08-21 2014-08-19 0.533 65,362 -39,855 0.00% 34,850
2014-08-20 2014-08-18 0.521 105,217 -79,711 0.00% 54,780
2014-08-19 2014-08-15 0.527 184,928 +79,711 0.01% 97,440
2014-08-06 2014-08-04 0.508 105,217 -119,566 0.00% 53,460
2014-08-05 2014-08-01 0.496 224,783 +119,566 0.01% 111,390
2014-07-31 2014-07-29 0.514 105,217 +39,855 0.00% 54,120
2014-07-30 2014-07-28 0.502 65,362 -185,725 0.00% 32,800
2014-07-29 2014-07-25 0.496 251,087 +95,652 0.01% 124,425
2014-07-28 2014-07-24 0.496 155,435 -27,101 0.01% 77,025
2014-07-24 2014-07-22 0.502 182,536 -82,102 0.01% 91,600
2014-07-23 2014-07-21 0.496 264,638 +79,710 0.01% 131,140
2014-07-21 2014-07-17 0.502 184,928 +119,566 0.01% 92,800
2014-06-05 2014-06-03 0.477 65,362 -245,508 0.00% 31,160
2014-06-04 2014-05-30 0.458 310,870 +245,508 0.01% 142,350
2014-04-08 2014-04-04 0.470 65,362 -95,652 0.00% 30,750
2014-04-01 2014-03-28 0.470 161,014 +47,826 0.01% 75,750
2014-03-25 2014-03-21 0.514 113,188 -79,711 0.00% 58,220
2014-03-21 2014-03-19 0.546 192,899 +127,537 0.01% 105,270
2014-02-05 2014-01-30 0.489 65,362 -39,855 0.00% 31,980
2014-01-23 2014-01-21 0.483 105,217 -39,855 0.00% 50,820
2014-01-13 2014-01-09 0.527 145,072 -438,406 0.01% 76,440
2014-01-10 2014-01-08 0.508 583,478 +159,420 0.02% 296,460
2014-01-07 2014-01-03 0.483 424,058 +318,841 0.02% 204,820
2013-11-25 2013-11-21 0.489 105,217 -75,725 0.00% 51,480
2013-11-20 2013-11-18 0.489 180,942 -71,739 0.01% 88,530
2013-11-19 2013-11-15 0.477 252,681 +61,377 0.01% 120,460
2013-11-18 2013-11-14 0.470 191,304 -79,710 0.01% 90,000
2013-11-14 2013-11-12 0.477 271,014 -39,856 0.01% 129,200
2013-11-11 2013-11-07 0.477 310,870 +87,682 0.01% 148,200
2013-11-08 2013-11-06 0.477 223,188 -79,711 0.01% 106,400
2013-11-07 2013-11-05 0.483 302,899 +38,261 0.01% 146,300
2013-10-25 2013-10-23 0.489 264,638 +39,855 0.01% 129,480
2013-10-24 2013-10-22 0.496 224,783 +79,711 0.01% 111,390
2013-10-23 2013-10-21 0.496 145,072 -79,711 0.01% 71,890
2013-10-21 2013-10-17 0.489 224,783 +23,913 0.01% 109,980
2013-10-16 2013-10-11 0.489 200,870 -39,855 0.01% 98,280
2013-10-11 2013-10-09 0.489 240,725 -79,710 0.01% 117,780
2013-10-10 2013-10-08 0.502 320,435 +55,797 0.01% 160,800
2013-10-04 2013-10-02 0.496 264,638 +119,566 0.01% 131,140
2013-09-30 2013-09-26 0.477 145,072 +79,710 0.01% 69,160
2013-07-18 2013-07-16 0.514 65,362 -478,261 0.00% 33,620
2013-07-17 2013-07-15 0.489 543,623 +478,261 0.02% 265,980
2013-06-17 2013-06-13 0.527 65,362 -79,710 0.00% 34,440
2013-06-14 2013-06-11 0.527 145,072 +79,710 0.01% 76,440
2013-03-28 2013-03-26 0.521 65,362 -39,855 0.00% 34,030
2013-03-27 2013-03-25 0.558 105,217 +39,855 0.00% 58,740
2013-01-18 2013-01-16 0.665 65,362 -318,841 0.00% 43,460
2013-01-17 2013-01-15 0.728 384,203 +318,841 0.02% 279,560
2013-01-16 2013-01-14 0.715 65,362 -39,855 0.00% 46,740
2013-01-15 2013-01-11 0.753 105,217 +39,855 0.01% 79,200
2013-01-14 2013-01-10 0.778 65,362 -143,479 0.00% 50,840
2013-01-11 2013-01-09 0.828 208,841 +135,508 0.01% 172,920
2013-01-09 2013-01-07 0.815 73,333 +23,913 0.00% 59,800
2013-01-08 2013-01-04 0.778 49,420 -79,710 0.00% 38,440
2013-01-07 2013-01-03 0.652 129,130 +79,710 0.01% 84,240
2012-12-17 2012-12-13 0.533 49,420 -79,710 0.00% 26,350
2012-12-14 2012-12-12 0.546 129,130 +81,304 0.01% 70,470
2012-11-19 2012-11-15 0.512 47,826 +354 0.00% 24,481
2012-11-09 2012-11-07 0.588 47,472 -39,560 0.00% 27,900
2012-11-08 2012-11-06 0.537 87,032 +39,560 0.00% 46,750
2012-11-01 2012-10-30 0.550 47,472 -79,120 0.00% 26,100
2012-10-26 2012-10-24 0.594 126,592 +79,120 0.01% 75,200
2012-10-25 2012-10-22 0.588 47,472 -63,296 0.00% 27,900
2012-10-24 2012-10-19 0.556 110,768 +63,296 0.01% 61,600
2012-04-17 2012-04-13 0.872 47,472 -15,824 0.00% 41,400
2012-04-16 2012-04-12 0.847 63,296 +15,824 0.00% 53,600
2012-03-20 2012-03-16 1.150 47,472 +15,824 0.00% 54,600
2012-03-12 2012-03-08 1.188 31,648 -395,598 0.00% 37,600
2012-03-09 2012-03-07 1.175 427,246 +15,824 0.02% 502,200
2012-03-06 2012-03-02 1.314 411,422 +395,598 0.02% 540,799
2012-02-29 2012-02-27 1.226 15,824 -237,359 0.00% 19,400
2012-02-28 2012-02-24 1.289 253,183 -158,239 0.01% 326,400
2012-02-27 2012-02-23 1.302 411,422 +395,598 0.02% 535,599
2012-02-21 2012-02-17 1.213 15,824 -15,824 0.00% 19,200
2012-02-20 2012-02-16 1.201 31,648 +15,824 0.00% 38,000
2012-02-10 2012-02-08 1.251 15,824 -15,824 0.00% 19,800
2012-02-07 2012-02-03 1.150 31,648 +15,824 0.00% 36,400
2011-11-11 2011-11-09 1.251 15,824 -7,912 0.00% 19,800
2011-09-06 2011-09-02 1.466 23,736 +7,912 0.00% 34,800
2011-09-05 2011-09-01 1.529 15,824 -7,912 0.00% 24,200
2011-09-02 2011-08-31 1.378 23,736 +7,912 0.00% 32,700
2011-06-23 2011-06-21 2.138 15,824 +386 0.00% 33,826
2011-06-14 2011-06-10 2.319 15,438 -3,859 0.00% 35,801
2011-06-09 2011-06-07 2.500 19,297 +7,719 0.00% 48,249
2011-06-02 2011-05-31 2.721 11,578 +3,859 0.00% 31,499
2011-05-09 2011-05-05 3.083 7,719 -9,263 0.00% 23,800
2011-05-04 2011-04-29 3.329 16,982 +9,263 0.00% 56,542
2011-04-26 2011-04-20 2.915 7,719 -7,719 0.00% 22,500
2011-04-21 2011-04-19 2.759 15,438 -1,544 0.00% 42,601
2011-04-07 2011-04-04 2.980 16,982 +9,263 0.00% 50,601
2011-04-06 2011-04-01 2.993 7,719 -9,263 0.00% 23,100
2011-04-04 2011-03-31 2.734 16,982 +7,719 0.00% 46,421
2011-04-01 2011-03-30 2.811 9,263 +9,263 0.00% 26,041
2011-03-28 2011-03-24 2.384 0 -7,719
2011-03-23 2011-03-21 2.371 7,719 +7,719 0.00% 18,300
2011-03-22 2011-03-18 2.384 0 -7,719
2011-03-21 2011-03-17 2.358 7,719 +7,719 0.00% 18,200
2011-02-23 2011-02-21 2.293 0 -29,332
2011-02-22 2011-02-18 2.254 29,332 +29,332 0.00% 66,121
2011-02-21 2011-02-17 2.280 0 -30,104
2011-02-16 2011-02-14 2.241 30,104 +30,104 0.00% 67,471
2011-01-26 2011-01-24 2.241 0 -29,332
2011-01-11 2011-01-07 2.306 29,332 +29,332 0.00% 67,641
2011-01-10 2011-01-06 2.332 0 -29,332
2011-01-07 2011-01-05 2.345 29,332 -7,719 0.00% 68,781
2011-01-06 2011-01-04 2.306 37,051 +6,175 0.00% 85,441
2011-01-05 2011-01-03 2.319 30,876 +1,544 0.00% 71,601
2011-01-04 2010-12-31 2.306 29,332 +29,332 0.00% 67,641
2010-11-11 2010-11-09 2.474 0 -7,719
2010-11-08 2010-11-04 2.332 7,719 -7,719 0.00% 18,000
2010-11-05 2010-11-03 2.332 15,438 -29,332 0.00% 36,001
2010-11-03 2010-11-01 2.345 44,770 +29,332 0.00% 104,981
2010-10-22 2010-10-20 2.371 15,438 -29,332 0.00% 36,601
2010-10-21 2010-10-19 2.384 44,770 +29,332 0.00% 106,721
2010-10-19 2010-10-15 2.397 15,438 -29,332 0.00% 37,001
2010-10-18 2010-10-14 2.358 44,770 -9,262 0.00% 105,561
2010-10-11 2010-10-07 2.306 54,032 +29,332 0.00% 124,600
2010-10-08 2010-10-06 2.384 24,700 +9,262 0.00% 58,879
2010-10-05 2010-09-30 2.461 15,438 -154,377 0.00% 38,001
2010-10-04 2010-09-29 2.487 169,815 +154,377 0.01% 422,399
2010-09-30 2010-09-28 2.423 15,438 -15,438 0.00% 37,401
2010-09-29 2010-09-27 2.449 30,876 +15,438 0.00% 75,601
2010-09-28 2010-09-24 2.410 15,438 -6,175 0.00% 37,201
2010-09-24 2010-09-21 2.241 21,613 -29,332 0.00% 48,440
2010-09-21 2010-09-17 2.189 50,945 +29,332 0.00% 111,541
2010-09-15 2010-09-13 2.228 21,613 +15,438 0.00% 48,160
2010-07-08 2010-07-06 1.788 6,175 -11,578 0.00% 11,040
2010-07-02 2010-06-29 1.762 17,753 +11,578 0.00% 31,279
2010-06-24 2010-06-22 1.879 6,175 -11,578 0.00% 11,600
2010-06-22 2010-06-18 1.814 17,753 +11,578 0.00% 32,199
2010-04-14 2010-04-12 2.254 6,175 -29,332 0.00% 13,920
2010-04-13 2010-04-09 2.293 35,507 +29,332 0.00% 81,420
2010-03-10 2010-03-08 2.384 6,175 +6,175 0.00% 14,720
2010-03-05 2010-03-03 2.474 0 -29,332
2010-03-03 2010-03-01 2.267 29,332 +29,332 0.00% 66,501
2010-01-08 2010-01-06 2.591 0 -77,189
2010-01-06 2010-01-04 2.604 77,189 +77,189 0.01% 201,001
2009-11-18 2009-11-16 2.967 0 -247,004
2009-11-17 2009-11-13 2.889 247,004 +231,566 0.02% 713,600
2009-08-25 2009-08-21 3.019 15,438 -7,719 0.00% 46,601
2009-08-14 2009-08-12 3.459 23,157 +15,438 0.00% 80,101
2009-08-05 2009-08-03 3.757 7,719 -11,578 0.00% 29,000
2009-07-31 2009-07-29 3.835 19,297 +7,719 0.00% 73,999
2009-07-20 2009-07-16 3.420 11,578 -9,263 0.00% 39,599
2009-07-10 2009-07-08 3.291 20,841 +9,263 0.00% 68,580
2009-07-06 2009-07-02 3.304 11,578 +11,578 0.00% 38,249
2009-07-02 2009-06-29 3.679 0 -15,438
2009-06-24 2009-06-22 3.744 15,438 -19,297 0.00% 57,801
2009-06-22 2009-06-18 3.420 34,735 +11,578 0.00% 118,800
2009-06-19 2009-06-17 3.485 23,157 -7,719 0.00% 80,701
2009-06-18 2009-06-16 3.524 30,876 +7,719 0.00% 108,802
2009-06-17 2009-06-15 3.692 23,157 +23,157 0.00% 85,501
2009-06-09 2009-06-05 4.159 0 -12,350
2009-06-08 2009-06-04 4.120 12,350 +12,350 0.00% 50,879
2009-06-05 2009-06-03 4.220 0 -115,783
2009-06-04 2009-06-02 4.141 115,783 +108,105 0.01% 479,515
2009-05-27 2009-05-25 3.777 7,678 +7,678 0.00% 28,999
2009-05-26 2009-05-22 3.568 0 -7,678
2009-05-25 2009-05-21 3.438 7,678 +7,678 0.00% 26,399
2009-05-22 2009-05-20 3.542 0 -12,285
2009-05-15 2009-05-13 3.100 12,285 +12,285 0.00% 38,079
2009-05-13 2009-05-11 3.008 0 -7,678
2009-05-12 2009-05-08 3.178 7,678 -23,036 0.00% 24,399
2009-05-11 2009-05-07 2.956 30,714 +30,714 0.00% 90,801
2009-03-30 2009-03-26 1.784 0 -30,714
2009-03-26 2009-03-24 1.589 30,714 +23,036 0.00% 48,801
2009-03-25 2009-03-23 1.615 7,678 +7,678 0.00% 12,399
2009-01-06 2009-01-02 2.657 0 -46,070
2008-12-30 2008-12-24 2.409 46,070 +30,713 0.00% 110,999
2008-12-22 2008-12-18 2.722 15,357 +15,357 0.00% 41,801
2008-12-15 2008-12-11 2.839 0 -39,928
2008-12-12 2008-12-10 2.540 39,928 +39,928 0.00% 101,401
2008-12-11 2008-12-09 2.331 0 -23,035
2008-12-10 2008-12-08 2.435 23,035 +15,357 0.00% 56,100
2008-12-08 2008-12-04 2.318 7,678 -19,196 0.00% 17,799
2008-12-05 2008-12-03 2.370 26,874 +26,874 0.00% 63,699
2008-08-04 2008-07-31 5.470 0 -7,678
2008-08-01 2008-07-30 5.470 7,678 +7,678 0.00% 41,998
2008-07-03 2008-06-30 5.782 0 -7,678
2008-06-30 2008-06-26 6.134 7,678 +7,678 0.00% 47,098
2008-05-19 2008-05-15 8.049 0 -2,304
2008-05-15 2008-05-13 8.066 2,304 +24 0.00% 18,583
2008-05-14 2008-05-09 6.566 2,280 +2,280 0.00% 14,970
2008-04-30 2008-04-28 4.789 0 -1,520
2008-04-03 2008-04-01 3.960 1,520 +1,520 0.00% 6,020
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top