History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-09 | 2025-10-06 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-08 | 2025-10-03 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-23 | 2025-09-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-16 | 2025-09-12 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-09-02 | 2025-08-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-20 | 2025-08-18 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-08-05 | 2025-08-01 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-30 | 2025-07-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-13 | 2025-06-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-01-17 | 2025-01-15 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-12-19 | 2024-12-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-12-09 | 2024-12-05 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-12-04 | 2024-12-02 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-12-02 | 2024-11-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-11-28 | 2024-11-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-15 | 2024-11-13 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-11-14 | 2024-11-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-11-08 | 2024-11-06 | 0.137 | 1,000 | -97,000 | 0.00% | 137 |
| 2024-10-16 | 2024-10-14 | 0.113 | 98,000 | -103,000 | 0.00% | 11,074 |
| 2024-09-24 | 2024-09-20 | 0.074 | 201,000 | -19,000 | 0.01% | 14,874 |
| 2024-05-24 | 2024-05-22 | 0.166 | 220,000 | +200,000 | 0.01% | 36,520 |
| 2023-01-16 | 2023-01-12 | 0.439 | 20,000 | +4,058 | 0.00% | 8,782 |
| 2020-02-19 | 2020-02-17 | 0.104 | 15,942 | -159,420 | 0.00% | 1,660 |
| 2020-02-14 | 2020-02-12 | 0.102 | 175,362 | +159,420 | 0.01% | 17,820 |
| 2018-11-08 | 2018-11-06 | 0.137 | 15,942 | -28,696 | 0.00% | 2,180 |
| 2018-11-06 | 2018-11-02 | 0.127 | 44,638 | +28,696 | 0.00% | 5,656 |
| 2018-08-20 | 2018-08-16 | 0.128 | 15,942 | -160,217 | 0.00% | 2,040 |
| 2018-08-17 | 2018-08-15 | 0.135 | 176,159 | +33,478 | 0.01% | 23,868 |
| 2018-08-16 | 2018-08-14 | 0.148 | 142,681 | -797 | 0.01% | 21,122 |
| 2018-08-10 | 2018-08-08 | 0.149 | 143,478 | +127,536 | 0.01% | 21,420 |
| 2018-07-24 | 2018-07-20 | 0.152 | 15,942 | -239,928 | 0.00% | 2,420 |
| 2018-07-23 | 2018-07-19 | 0.154 | 255,870 | +239,928 | 0.01% | 39,483 |
| 2018-07-13 | 2018-07-11 | 0.152 | 15,942 | -259,855 | 0.00% | 2,420 |
| 2018-07-11 | 2018-07-09 | 0.157 | 275,797 | +797 | 0.01% | 43,250 |
| 2018-06-05 | 2018-06-01 | 0.220 | 275,000 | +131,522 | 0.01% | 60,375 |
| 2018-05-08 | 2018-05-04 | 0.245 | 143,478 | -127,536 | 0.01% | 35,100 |
| 2018-05-03 | 2018-04-30 | 0.216 | 271,014 | +127,536 | 0.01% | 58,480 |
| 2018-04-04 | 2018-03-29 | 0.268 | 143,478 | +7,971 | 0.01% | 38,520 |
| 2018-03-26 | 2018-03-22 | 0.285 | 135,507 | -119,565 | 0.01% | 38,590 |
| 2018-03-22 | 2018-03-20 | 0.289 | 255,072 | +119,565 | 0.01% | 73,600 |
| 2018-03-19 | 2018-03-15 | 0.306 | 135,507 | +119,565 | 0.01% | 41,480 |
| 2017-09-22 | 2017-09-20 | 0.245 | 15,942 | -143,478 | 0.00% | 3,900 |
| 2017-09-21 | 2017-09-19 | 0.231 | 159,420 | +143,478 | 0.01% | 36,800 |
| 2017-04-12 | 2017-04-10 | 0.192 | 15,942 | -47,826 | 0.00% | 3,060 |
| 2015-07-31 | 2015-07-29 | 0.320 | 63,768 | -39,855 | 0.00% | 20,400 |
| 2015-07-30 | 2015-07-28 | 0.309 | 103,623 | +39,855 | 0.00% | 31,980 |
| 2015-07-22 | 2015-07-20 | 0.345 | 63,768 | -79,710 | 0.00% | 22,000 |
| 2015-07-17 | 2015-07-15 | 0.339 | 143,478 | +79,710 | 0.01% | 48,600 |
| 2015-04-30 | 2015-04-28 | 0.508 | 63,768 | +23,913 | 0.00% | 32,400 |
| 2015-04-09 | 2015-04-02 | 0.427 | 39,855 | -159,420 | 0.00% | 17,000 |
| 2015-04-02 | 2015-03-31 | 0.408 | 199,275 | +159,420 | 0.01% | 81,250 |
| 2014-10-03 | 2014-09-29 | 0.508 | 39,855 | -3,986 | 0.00% | 20,250 |
| 2014-07-21 | 2014-07-17 | 0.502 | 43,841 | -95,652 | 0.00% | 22,000 |
| 2014-07-18 | 2014-07-16 | 0.483 | 139,493 | -79,710 | 0.01% | 67,375 |
| 2014-04-25 | 2014-04-23 | 0.489 | 219,203 | -14,348 | 0.01% | 107,250 |
| 2014-04-23 | 2014-04-17 | 0.502 | 233,551 | +14,348 | 0.01% | 117,200 |
| 2014-04-10 | 2014-04-08 | 0.464 | 219,203 | +31,884 | 0.01% | 101,750 |
| 2014-03-27 | 2014-03-25 | 0.489 | 187,319 | -47,826 | 0.01% | 91,650 |
| 2014-03-26 | 2014-03-24 | 0.514 | 235,145 | +47,826 | 0.01% | 120,950 |
| 2014-03-21 | 2014-03-19 | 0.546 | 187,319 | +63,768 | 0.01% | 102,225 |
| 2014-03-18 | 2014-03-14 | 0.489 | 123,551 | +79,710 | 0.00% | 60,450 |
| 2013-10-07 | 2013-10-03 | 0.483 | 43,841 | -23,913 | 0.00% | 21,175 |
| 2013-08-28 | 2013-08-26 | 0.464 | 67,754 | -79,710 | 0.00% | 31,450 |
| 2013-06-26 | 2013-06-24 | 0.527 | 147,464 | +103,623 | 0.01% | 77,700 |
| 2013-06-24 | 2013-06-20 | 0.533 | 43,841 | -103,623 | 0.00% | 23,375 |
| 2013-06-21 | 2013-06-19 | 0.546 | 147,464 | -119,565 | 0.01% | 80,475 |
| 2013-06-20 | 2013-06-18 | 0.546 | 267,029 | -15,942 | 0.01% | 145,725 |
| 2013-06-19 | 2013-06-17 | 0.577 | 282,971 | +239,130 | 0.01% | 163,300 |
| 2013-01-22 | 2013-01-18 | 0.640 | 43,841 | -1,594 | 0.00% | 28,050 |
| 2013-01-11 | 2013-01-09 | 0.828 | 45,435 | -31,884 | 0.00% | 37,620 |
| 2013-01-09 | 2013-01-07 | 0.815 | 77,319 | +33,478 | 0.00% | 63,050 |
| 2012-11-19 | 2012-11-15 | 0.512 | 43,841 | +325 | 0.00% | 22,441 |
| 2012-09-26 | 2012-09-24 | 0.493 | 43,516 | -39,560 | 0.00% | 21,450 |
| 2012-09-25 | 2012-09-21 | 0.518 | 83,076 | +39,560 | 0.00% | 43,050 |
| 2012-08-30 | 2012-08-28 | 0.518 | 43,516 | -41,142 | 0.00% | 22,550 |
| 2012-08-24 | 2012-08-22 | 0.550 | 84,658 | +41,142 | 0.00% | 46,545 |
| 2012-08-16 | 2012-08-14 | 0.569 | 43,516 | -39,560 | 0.00% | 24,750 |
| 2012-08-14 | 2012-08-10 | 0.600 | 83,076 | +39,560 | 0.00% | 49,875 |
| 2012-08-13 | 2012-08-09 | 0.645 | 43,516 | -47,472 | 0.00% | 28,050 |
| 2012-08-10 | 2012-08-08 | 0.594 | 90,988 | +47,472 | 0.01% | 54,050 |
| 2012-03-29 | 2012-03-27 | 1.036 | 43,516 | +15,033 | 0.00% | 45,100 |
| 2012-02-13 | 2012-02-09 | 1.302 | 28,483 | -11,868 | 0.00% | 37,080 |
| 2011-12-02 | 2011-11-30 | 1.036 | 40,351 | -8,703 | 0.00% | 41,820 |
| 2011-12-01 | 2011-11-29 | 1.036 | 49,054 | +8,703 | 0.00% | 50,840 |
| 2011-11-04 | 2011-11-02 | 1.264 | 40,351 | +11,868 | 0.00% | 51,000 |
| 2011-10-28 | 2011-10-26 | 1.150 | 28,483 | -9,494 | 0.00% | 32,760 |
| 2011-10-24 | 2011-10-20 | 1.036 | 37,977 | -3,165 | 0.00% | 39,360 |
| 2011-10-21 | 2011-10-19 | 1.112 | 41,142 | +12,659 | 0.00% | 45,760 |
| 2011-10-20 | 2011-10-18 | 1.074 | 28,483 | -3,165 | 0.00% | 30,600 |
| 2011-10-14 | 2011-10-12 | 1.125 | 31,648 | +3,165 | 0.00% | 35,600 |
| 2011-10-07 | 2011-10-04 | 0.859 | 28,483 | -4,747 | 0.00% | 24,480 |
| 2011-10-04 | 2011-09-30 | 0.973 | 33,230 | +4,747 | 0.00% | 32,340 |
| 2011-09-08 | 2011-09-06 | 1.416 | 28,483 | -791 | 0.00% | 40,320 |
| 2011-09-06 | 2011-09-02 | 1.466 | 29,274 | -7,121 | 0.00% | 42,920 |
| 2011-08-30 | 2011-08-26 | 1.289 | 36,395 | -1,582 | 0.00% | 46,920 |
| 2011-08-26 | 2011-08-24 | 1.327 | 37,977 | -14,242 | 0.00% | 50,399 |
| 2011-08-25 | 2011-08-23 | 1.264 | 52,219 | +11,868 | 0.00% | 66,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 40,351 | +3,956 | 0.00% | 56,610 |
| 2011-08-23 | 2011-08-19 | 1.479 | 36,395 | -8,703 | 0.00% | 53,820 |
| 2011-08-19 | 2011-08-17 | 1.593 | 45,098 | -3,956 | 0.00% | 71,820 |
| 2011-08-11 | 2011-08-09 | 1.593 | 49,054 | -3,165 | 0.00% | 78,120 |
| 2011-08-05 | 2011-08-03 | 2.010 | 52,219 | -3,956 | 0.00% | 104,940 |
| 2011-08-04 | 2011-08-02 | 2.048 | 56,175 | +7,912 | 0.00% | 115,020 |
| 2011-08-01 | 2011-07-28 | 2.060 | 48,263 | +7,912 | 0.00% | 99,430 |
| 2011-07-18 | 2011-07-14 | 2.085 | 40,351 | +7,912 | 0.00% | 84,150 |
| 2011-06-23 | 2011-06-21 | 2.138 | 32,439 | +792 | 0.00% | 69,342 |
| 2011-06-08 | 2011-06-03 | 2.552 | 31,647 | -7,719 | 0.00% | 80,769 |
| 2011-06-07 | 2011-06-02 | 2.604 | 39,366 | +7,719 | 0.00% | 102,509 |
| 2011-05-12 | 2011-05-09 | 3.278 | 31,647 | +23,156 | 0.00% | 103,729 |
| 2011-05-09 | 2011-05-05 | 3.083 | 8,491 | +3,860 | 0.00% | 26,181 |
| 2011-05-05 | 2011-05-03 | 3.226 | 4,631 | -35,507 | 0.00% | 14,939 |
| 2011-05-04 | 2011-04-29 | 3.329 | 40,138 | +3,859 | 0.00% | 133,639 |
| 2011-05-03 | 2011-04-28 | 3.096 | 36,279 | +27,788 | 0.00% | 112,331 |
| 2011-04-27 | 2011-04-21 | 2.902 | 8,491 | +7,719 | 0.00% | 24,641 |
| 2011-04-07 | 2011-04-04 | 2.980 | 772 | -49,401 | 0.00% | 2,300 |
| 2011-04-06 | 2011-04-01 | 2.993 | 50,173 | -7,719 | 0.00% | 150,151 |
| 2011-04-01 | 2011-03-30 | 2.811 | 57,892 | -7,718 | 0.00% | 162,751 |
| 2011-03-31 | 2011-03-29 | 2.591 | 65,610 | +54,032 | 0.00% | 169,999 |
| 2011-03-17 | 2011-03-15 | 2.228 | 11,578 | -15,438 | 0.00% | 25,799 |
| 2011-03-16 | 2011-03-14 | 2.267 | 27,016 | +7,719 | 0.00% | 61,250 |
| 2011-03-11 | 2011-03-09 | 2.306 | 19,297 | -15,438 | 0.00% | 44,500 |
| 2011-03-08 | 2011-03-04 | 2.228 | 34,735 | +23,157 | 0.00% | 77,400 |
| 2011-03-02 | 2011-02-28 | 2.228 | 11,578 | -7,719 | 0.00% | 25,799 |
| 2011-03-01 | 2011-02-25 | 2.202 | 19,297 | +7,719 | 0.00% | 42,500 |
| 2011-02-28 | 2011-02-24 | 2.176 | 11,578 | -7,719 | 0.00% | 25,199 |
| 2011-02-21 | 2011-02-17 | 2.280 | 19,297 | -7,719 | 0.00% | 44,000 |
| 2011-02-11 | 2011-02-09 | 2.267 | 27,016 | +7,719 | 0.00% | 61,250 |
| 2011-02-10 | 2011-02-08 | 2.345 | 19,297 | +7,719 | 0.00% | 45,250 |
| 2010-11-11 | 2010-11-09 | 2.474 | 11,578 | +3,087 | 0.00% | 28,649 |
| 2010-11-02 | 2010-10-29 | 2.306 | 8,491 | +7,719 | 0.00% | 19,581 |
| 2010-10-08 | 2010-10-06 | 2.384 | 772 | -4,631 | 0.00% | 1,840 |
| 2010-09-17 | 2010-09-15 | 2.241 | 5,403 | -772 | 0.00% | 12,110 |
| 2010-09-16 | 2010-09-14 | 2.241 | 6,175 | -6,175 | 0.00% | 13,840 |
| 2010-09-14 | 2010-09-10 | 2.241 | 12,350 | +6,175 | 0.00% | 27,680 |
| 2010-09-13 | 2010-09-09 | 2.254 | 6,175 | +4,631 | 0.00% | 13,920 |
| 2009-12-16 | 2009-12-14 | 2.811 | 1,544 | -10,034 | 0.00% | 4,341 |
| 2009-11-20 | 2009-11-18 | 2.876 | 11,578 | +1,543 | 0.00% | 33,299 |
| 2009-10-29 | 2009-10-27 | 2.371 | 10,035 | -3,859 | 0.00% | 23,791 |
| 2009-09-11 | 2009-09-09 | 2.967 | 13,894 | +10,035 | 0.00% | 41,220 |
| 2009-09-02 | 2009-08-31 | 2.863 | 3,859 | -5,404 | 0.00% | 11,049 |
| 2009-08-17 | 2009-08-13 | 3.472 | 9,263 | +3,860 | 0.00% | 32,161 |
| 2009-08-05 | 2009-08-03 | 3.757 | 5,403 | +5,403 | 0.00% | 20,299 |
| 2009-07-31 | 2009-07-29 | 3.835 | 0 | -24,700 | ||
| 2009-07-30 | 2009-07-28 | 3.977 | 24,700 | +24,700 | 0.00% | 98,238 |
| 2009-07-03 | 2009-06-30 | 3.537 | 0 | -15,438 | ||
| 2009-07-02 | 2009-06-29 | 3.679 | 15,438 | +15,438 | 0.00% | 56,801 |
| 2009-06-30 | 2009-06-26 | 3.692 | 0 | -15,438 | ||
| 2009-06-16 | 2009-06-12 | 3.874 | 15,438 | +15,438 | 0.00% | 59,801 |
| 2009-06-05 | 2009-06-03 | 4.220 | 0 | -3,859 | ||
| 2009-06-04 | 2009-06-02 | 4.141 | 3,859 | +3,859 | 0.00% | 15,982 |
| 2009-05-26 | 2009-05-22 | 3.568 | 0 | -7,678 | ||
| 2009-05-25 | 2009-05-21 | 3.438 | 7,678 | +7,678 | 0.00% | 26,399 |
| 2009-05-19 | 2009-05-15 | 3.113 | 0 | -26,874 | ||
| 2009-05-18 | 2009-05-14 | 3.139 | 26,874 | +26,874 | 0.00% | 84,349 |
| 2009-04-17 | 2009-04-15 | 2.709 | 0 | -2,304 | ||
| 2009-04-15 | 2009-04-09 | 2.488 | 2,304 | +2,304 | 0.00% | 5,731 |
| 2009-02-19 | 2009-02-17 | 1.732 | 0 | -3,839 | ||
| 2009-02-09 | 2009-02-05 | 2.188 | 3,839 | +3,839 | 0.00% | 8,400 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy