History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 1,213,889 +0 0.04% 133,528
2025-10-13 2025-10-09 0.118 1,213,889 +0 0.04% 143,239
2025-10-10 2025-10-08 0.113 1,213,889 +0 0.04% 137,169
2025-10-09 2025-10-06 0.115 1,213,889 -10,000 0.04% 139,597
2025-09-17 2025-09-15 0.115 1,223,889 +10,000 0.04% 140,747
2025-09-11 2025-09-09 0.119 1,213,889 +10,000 0.04% 144,453
2025-09-10 2025-09-08 0.131 1,203,889 -10,000 0.04% 157,709
2025-09-09 2025-09-05 0.109 1,213,889 +10,000 0.04% 132,314
2025-08-04 2025-07-31 0.091 1,203,889 -100,000 0.04% 109,554
2025-07-25 2025-07-23 0.096 1,303,889 -200,000 0.04% 125,173
2025-07-18 2025-07-16 0.090 1,503,889 +100,000 0.05% 135,350
2025-07-09 2025-07-07 0.084 1,403,889 +200,000 0.04% 117,927
2025-02-21 2025-02-19 0.079 1,203,889 -21,000 0.04% 95,107
2025-02-20 2025-02-18 0.079 1,224,889 -16,000 0.04% 96,766
2024-12-27 2024-12-20 0.096 1,240,889 -80,000 0.04% 119,125
2024-12-18 2024-12-16 0.102 1,320,889 -50,000 0.04% 134,731
2024-10-31 2024-10-29 0.142 1,370,889 +130,000 0.04% 194,666
2024-10-29 2024-10-25 0.146 1,240,889 +28,000 0.04% 181,170
2024-10-28 2024-10-24 0.116 1,212,889 +10,000 0.04% 140,695
2024-08-30 2024-08-28 0.103 1,202,889 -20,000 0.04% 123,898
2024-08-21 2024-08-19 0.115 1,222,889 -10,000 0.04% 140,632
2024-07-24 2024-07-22 0.120 1,232,889 -100,000 0.04% 147,947
2024-06-26 2024-06-24 0.130 1,332,889 -80,000 0.04% 173,276
2024-06-12 2024-06-07 0.143 1,412,889 -50,000 0.04% 202,043
2024-06-04 2024-05-31 0.153 1,462,889 -100,000 0.04% 223,822
2024-05-27 2024-05-23 0.160 1,562,889 -132,000 0.05% 250,062
2024-05-24 2024-05-22 0.166 1,694,889 +32,000 0.05% 281,352
2024-05-22 2024-05-20 0.155 1,662,889 -100,000 0.05% 257,748
2024-05-21 2024-05-17 0.154 1,762,889 -36,000 0.05% 271,485
2024-05-20 2024-05-16 0.155 1,798,889 -33,000 0.05% 278,828
2024-05-09 2024-05-07 0.140 1,831,889 +10,000 0.06% 256,464
2024-04-25 2024-04-23 0.124 1,821,889 -30,000 0.05% 225,914
2024-03-27 2024-03-25 0.169 1,851,889 +59,000 0.06% 312,969
2024-03-13 2024-03-11 0.178 1,792,889 +16,000 0.05% 319,134
2023-12-11 2023-12-07 0.148 1,776,889 -100,000 0.05% 262,980
2023-09-14 2023-09-12 0.196 1,876,889 +60,000 0.06% 367,870
2023-08-25 2023-08-23 0.211 1,816,889 -23,000 0.05% 383,364
2023-08-17 2023-08-15 0.212 1,839,889 +23,000 0.06% 390,056
2023-06-20 2023-06-16 0.245 1,816,889 -53,000 0.05% 445,138
2023-04-13 2023-04-11 0.265 1,869,889 +12,000 0.06% 495,521
2023-04-03 2023-03-30 0.275 1,857,889 +41,000 0.06% 510,919
2023-02-03 2023-02-01 0.290 1,816,889 +80,000 0.05% 526,898
2023-01-31 2023-01-27 0.300 1,736,889 +200,000 0.05% 521,067
2023-01-16 2023-01-12 0.439 1,536,889 +311,833 0.05% 674,834
2022-09-01 2022-08-30 0.395 1,225,056 +79,710 0.05% 484,120
2022-06-30 2022-06-28 0.496 1,145,346 +23,913 0.04% 567,571
2022-06-29 2022-06-27 0.496 1,121,433 -9,565 0.04% 555,721
2022-06-28 2022-06-24 0.489 1,130,998 +9,565 0.04% 553,366
2022-03-23 2022-03-21 0.496 1,121,433 -79,710 0.04% 555,721
2022-03-21 2022-03-17 0.458 1,201,143 +79,710 0.05% 550,014
2022-03-15 2022-03-11 0.527 1,121,433 -110,000 0.04% 590,893
2022-03-14 2022-03-10 0.552 1,231,433 +6,377 0.05% 679,751
2022-03-03 2022-03-01 0.470 1,225,056 +23,913 0.05% 576,333
2022-02-18 2022-02-16 0.452 1,201,143 -31,884 0.05% 542,480
2022-02-16 2022-02-14 0.452 1,233,027 +31,884 0.05% 556,880
2022-01-06 2022-01-04 0.508 1,201,143 +79,710 0.05% 610,290
2022-01-04 2021-12-31 0.521 1,121,433 -4,783 0.04% 583,859
2021-12-20 2021-12-16 0.539 1,126,216 -220,000 0.04% 607,542
2021-12-16 2021-12-14 0.558 1,346,216 +3,189 0.05% 751,556
2021-12-13 2021-12-09 0.571 1,343,027 -79,711 0.05% 766,624
2021-12-06 2021-12-02 0.521 1,422,738 +79,711 0.05% 740,729
2021-12-03 2021-12-01 0.539 1,343,027 -79,711 0.05% 724,502
2021-11-09 2021-11-05 0.558 1,422,738 -66,956 0.05% 794,276
2021-11-02 2021-10-29 0.627 1,489,694 -9,565 0.06% 934,444
2021-10-29 2021-10-27 0.627 1,499,259 -3,986 0.06% 940,444
2021-10-25 2021-10-21 0.640 1,503,245 -79,710 0.06% 961,803
2021-10-21 2021-10-19 0.640 1,582,955 +3,986 0.06% 1,012,803
2021-10-08 2021-10-06 0.615 1,578,969 +95,652 0.06% 970,635
2021-10-07 2021-10-05 0.596 1,483,317 +47,826 0.06% 883,922
2021-10-06 2021-10-04 0.608 1,435,491 +79,710 0.05% 873,431
2021-09-30 2021-09-28 0.621 1,355,781 +146,667 0.05% 841,940
2021-09-28 2021-09-24 0.640 1,209,114 -15,942 0.05% 773,613
2021-09-21 2021-09-17 0.652 1,225,056 +10,362 0.05% 799,182
2021-09-20 2021-09-16 0.640 1,214,694 +159,420 0.05% 777,183
2021-09-17 2021-09-15 0.665 1,055,274 +79,710 0.04% 701,661
2021-09-16 2021-09-14 0.665 975,564 -63,768 0.04% 648,661
2021-09-15 2021-09-13 0.690 1,039,332 -7,971 0.04% 717,139
2021-09-14 2021-09-10 0.715 1,047,303 +71,739 0.04% 748,917
2021-09-09 2021-09-07 0.677 975,564 -34,275 0.04% 660,900
2021-08-30 2021-08-26 0.615 1,009,839 -9,565 0.04% 620,776
2021-08-27 2021-08-25 0.640 1,019,404 +13,550 0.04% 652,233
2021-08-25 2021-08-23 0.596 1,005,854 -11,956 0.04% 599,398
2021-08-24 2021-08-20 0.602 1,017,810 +9,565 0.04% 612,907
2021-08-10 2021-08-06 0.627 1,008,245 +6,377 0.04% 632,445
2021-08-05 2021-08-03 0.621 1,001,868 -24,710 0.04% 622,160
2021-08-04 2021-08-02 0.640 1,026,578 +24,710 0.04% 656,823
2021-08-03 2021-07-30 0.565 1,001,868 -159,420 0.04% 565,600
2021-07-30 2021-07-28 0.546 1,161,288 +159,420 0.04% 633,747
2021-07-29 2021-07-27 0.546 1,001,868 +11,956 0.04% 546,747
2021-07-26 2021-07-22 0.715 989,912 +151,450 0.04% 707,877
2021-07-20 2021-07-16 0.640 838,462 +3,985 0.03% 536,463
2021-07-19 2021-07-15 0.627 834,477 -239,130 0.03% 523,445
2021-07-16 2021-07-14 0.665 1,073,607 -27,899 0.04% 713,851
2021-07-15 2021-07-13 0.665 1,101,506 -24,710 0.04% 732,401
2021-07-14 2021-07-12 0.583 1,126,216 +135,507 0.04% 656,993
2021-07-13 2021-07-09 0.552 990,709 -119,565 0.04% 546,871
2021-07-12 2021-07-08 0.546 1,110,274 +30,290 0.04% 605,907
2021-07-08 2021-07-06 0.565 1,079,984 -15,942 0.04% 609,700
2021-07-07 2021-07-05 0.514 1,095,926 +31,884 0.04% 563,704
2021-07-05 2021-06-30 0.558 1,064,042 +3,986 0.04% 594,026
2021-07-02 2021-06-29 0.571 1,060,056 -31,885 0.04% 605,099
2021-06-25 2021-06-23 0.483 1,091,941 +79,711 0.04% 527,408
2021-06-24 2021-06-22 0.502 1,012,230 +15,942 0.04% 507,955
2021-06-22 2021-06-18 0.496 996,288 -159,421 0.04% 493,706
2021-06-18 2021-06-16 0.464 1,155,709 -3,985 0.04% 536,459
2021-06-17 2021-06-15 0.477 1,159,694 +159,420 0.04% 552,858
2021-05-31 2021-05-27 0.508 1,000,274 +38,261 0.04% 508,230
2021-05-24 2021-05-20 0.489 962,013 +7,971 0.04% 470,687
2021-05-07 2021-05-05 0.496 954,042 +1,594 0.04% 472,771
2021-05-05 2021-05-03 0.514 952,448 -261,449 0.04% 489,905
2021-05-04 2021-04-30 0.502 1,213,897 -51,812 0.05% 609,156
2021-04-29 2021-04-27 0.558 1,265,709 +141,884 0.05% 706,611
2021-04-27 2021-04-23 0.539 1,123,825 +175,363 0.04% 606,253
2021-04-26 2021-04-22 0.458 948,462 +19,927 0.04% 434,309
2021-04-22 2021-04-20 0.445 928,535 +23,913 0.04% 413,536
2021-04-21 2021-04-19 0.452 904,622 -11,159 0.03% 408,560
2021-04-19 2021-04-15 0.427 915,781 +23,913 0.03% 390,622
2021-04-12 2021-04-08 0.464 891,868 +3,985 0.03% 413,989
2021-04-07 2021-03-31 0.458 887,883 -36,666 0.03% 406,570
2021-03-30 2021-03-26 0.489 924,549 -28,696 0.03% 452,357
2021-03-24 2021-03-22 0.514 953,245 +35,870 0.04% 490,315
2021-03-18 2021-03-16 0.508 917,375 -50,218 0.03% 466,110
2021-03-17 2021-03-15 0.514 967,593 +4,783 0.04% 497,695
2021-03-15 2021-03-11 0.552 962,810 -23,116 0.04% 531,471
2021-03-12 2021-03-10 0.514 985,926 +19,928 0.04% 507,124
2021-03-11 2021-03-09 0.477 965,998 +83,695 0.04% 460,518
2021-03-10 2021-03-08 0.470 882,303 +23,913 0.03% 415,083
2021-03-09 2021-03-05 0.577 858,390 -80,507 0.03% 495,369
2021-03-08 2021-03-04 0.640 938,897 -11,159 0.04% 600,723
2021-03-05 2021-03-03 0.665 950,056 -7,971 0.04% 631,701
2021-03-04 2021-03-02 0.652 958,027 -31,885 0.04% 624,982
2021-03-01 2021-02-25 0.665 989,912 +3,189 0.04% 658,201
2021-02-26 2021-02-24 0.640 986,723 +18,333 0.04% 631,323
2021-02-24 2021-02-22 0.665 968,390 +56,594 0.04% 643,891
2021-02-23 2021-02-19 0.690 911,796 -31,884 0.03% 629,139
2021-02-22 2021-02-18 0.703 943,680 -51,811 0.04% 662,978
2021-02-19 2021-02-17 0.765 995,491 -243,116 0.04% 761,822
2021-02-18 2021-02-16 0.703 1,238,607 -3,986 0.05% 870,178
2021-02-17 2021-02-11 0.652 1,242,593 -22,319 0.05% 810,622
2021-02-16 2021-02-09 0.652 1,264,912 +2,392 0.05% 825,183
2021-02-10 2021-02-08 0.640 1,262,520 +3,985 0.05% 807,783
2021-02-09 2021-02-05 0.627 1,258,535 -98,043 0.05% 789,445
2021-02-08 2021-02-04 0.677 1,356,578 -11,160 0.05% 919,020
2021-02-05 2021-02-03 0.652 1,367,738 -4,782 0.05% 892,263
2021-02-04 2021-02-02 0.715 1,372,520 +401,739 0.05% 981,477
2021-02-03 2021-02-01 0.627 970,781 -1,594 0.04% 608,944
2021-02-02 2021-01-29 0.640 972,375 +70,942 0.04% 622,143
2021-02-01 2021-01-28 0.677 901,433 +797 0.03% 610,680
2021-01-29 2021-01-27 0.740 900,636 -167,391 0.03% 666,634
2021-01-28 2021-01-26 0.853 1,068,027 +165,000 0.04% 911,124
2021-01-27 2021-01-25 0.878 903,027 -31,885 0.04% 793,022
2021-01-26 2021-01-22 0.728 934,912 -31,884 0.04% 680,276
2021-01-25 2021-01-21 0.445 966,796 -47,826 0.04% 430,576
2021-01-22 2021-01-20 0.445 1,014,622 -102,826 0.04% 451,876
2021-01-21 2021-01-19 0.420 1,117,448 -120,362 0.04% 469,633
2021-01-20 2021-01-18 0.427 1,237,810 -59,783 0.05% 527,982
2021-01-19 2021-01-15 0.389 1,297,593 -15,145 0.05% 504,646
2021-01-18 2021-01-14 0.395 1,312,738 +7,174 0.05% 518,770
2021-01-13 2021-01-11 0.383 1,305,564 +139,493 0.05% 499,556
2021-01-11 2021-01-07 0.414 1,166,071 -31,884 0.05% 482,753
2021-01-07 2021-01-05 0.395 1,197,955 +223,188 0.05% 473,410
2021-01-06 2021-01-04 0.414 974,767 -23,913 0.04% 403,554
2021-01-05 2020-12-31 0.376 998,680 +31,884 0.04% 375,867
2021-01-04 2020-12-29 0.401 966,796 -79,710 0.04% 388,125
2020-12-30 2020-12-28 0.420 1,046,506 +7,971 0.04% 439,818
2020-12-29 2020-12-24 0.414 1,038,535 -138,695 0.04% 429,953
2020-12-28 2020-12-22 0.370 1,177,230 -127,537 0.05% 435,682
2020-12-22 2020-12-18 0.364 1,304,767 -17,536 0.05% 474,698
2020-12-18 2020-12-16 0.351 1,322,303 +39,855 0.05% 464,489
2020-12-15 2020-12-11 0.339 1,282,448 +87,681 0.05% 434,400
2020-12-14 2020-12-10 0.339 1,194,767 +7,971 0.05% 404,700
2020-12-09 2020-12-07 0.383 1,186,796 +7,971 0.05% 454,111
2020-12-08 2020-12-04 0.364 1,178,825 -79,710 0.05% 428,878
2020-12-07 2020-12-03 0.383 1,258,535 +19,131 0.05% 481,561
2020-12-04 2020-12-02 0.389 1,239,404 -71,739 0.05% 482,015
2020-12-02 2020-11-30 0.401 1,311,143 -39,855 0.05% 526,364
2020-11-26 2020-11-24 0.383 1,350,998 -47,827 0.05% 516,941
2020-11-12 2020-11-10 0.279 1,398,825 -39,855 0.06% 389,585
2020-11-11 2020-11-09 0.277 1,438,680 -526,087 0.06% 398,881
2020-10-30 2020-10-28 0.221 1,964,767 +1,595 0.08% 433,821
2020-10-22 2020-10-20 0.287 1,963,172 -3,189 0.08% 564,001
2020-10-19 2020-10-15 0.257 1,966,361 -119,565 0.08% 505,712
2020-10-16 2020-10-14 0.294 2,085,926 -119,565 0.08% 612,352
2020-10-15 2020-10-12 0.299 2,205,491 -55,797 0.09% 658,520
2020-10-12 2020-10-08 0.282 2,261,288 -310,870 0.09% 638,300
2020-10-09 2020-10-07 0.197 2,572,158 -7,971 0.10% 506,622
2020-10-07 2020-10-05 0.208 2,580,129 +79,710 0.10% 537,324
2020-09-30 2020-09-28 0.153 2,500,419 -31,087 0.10% 382,700
2020-09-29 2020-09-25 0.162 2,531,506 +31,087 0.10% 409,690
2020-08-14 2020-08-12 0.148 2,500,419 -39,855 0.10% 370,153
2020-08-13 2020-08-11 0.149 2,540,274 +39,855 0.10% 379,240
2020-08-05 2020-08-03 0.148 2,500,419 -79,710 0.10% 370,153
2020-08-04 2020-07-31 0.147 2,580,129 -111,594 0.10% 378,716
2020-08-03 2020-07-30 0.151 2,691,723 +31,884 0.11% 405,227
2020-07-31 2020-07-29 0.138 2,659,839 -39,855 0.11% 367,058
2020-07-30 2020-07-28 0.149 2,699,694 -39,855 0.11% 403,040
2020-07-29 2020-07-27 0.147 2,739,549 -79,710 0.11% 402,116
2020-07-28 2020-07-24 0.152 2,819,259 +75,724 0.11% 427,964
2020-07-27 2020-07-23 0.139 2,743,535 +239,131 0.11% 382,050
2020-07-22 2020-07-20 0.104 2,504,404 -159,421 0.10% 260,777
2020-07-21 2020-07-17 0.103 2,663,825 -159,420 0.11% 274,035
2020-07-20 2020-07-16 0.100 2,823,245 -358,696 0.11% 283,351
2020-02-14 2020-02-12 0.102 3,181,941 -1,594 0.12% 323,343
2020-02-11 2020-02-07 0.088 3,183,535 +3,986 0.12% 279,572
2020-01-22 2020-01-20 0.100 3,179,549 +39,855 0.12% 319,111
2019-07-30 2019-07-26 0.138 3,139,694 -6,377 0.12% 433,278
2019-04-08 2019-04-03 0.169 3,146,071 -79,710 0.12% 532,830
2019-04-04 2019-04-02 0.161 3,225,781 +79,710 0.13% 518,002
2019-03-08 2019-03-06 0.211 3,146,071 -22,319 0.12% 663,077
2019-02-28 2019-02-26 0.230 3,168,390 +23,913 0.12% 727,405
2019-02-26 2019-02-22 0.216 3,144,477 -39,855 0.12% 678,521
2019-02-19 2019-02-15 0.191 3,184,332 -159,420 0.12% 607,223
2019-02-18 2019-02-14 0.201 3,343,752 +159,420 0.13% 671,182
2019-02-13 2019-02-11 0.193 3,184,332 +31,884 0.12% 615,213
2019-02-08 2019-01-31 0.153 3,152,448 +7,971 0.12% 482,496
2018-11-05 2018-11-01 0.124 3,144,477 +79,710 0.12% 390,544
2018-08-30 2018-08-28 0.135 3,064,767 +89,276 0.12% 415,248
2018-08-22 2018-08-20 0.141 2,975,491 +3,188 0.12% 418,084
2018-07-04 2018-06-29 0.166 2,972,303 +31,884 0.12% 492,213
2018-06-04 2018-05-31 0.222 2,940,419 +17,536 0.11% 652,933
2018-06-01 2018-05-30 0.222 2,922,883 +14,348 0.11% 649,039
2018-05-08 2018-05-04 0.245 2,908,535 -31,884 0.11% 711,533
2018-04-19 2018-04-17 0.248 2,940,419 +46,232 0.11% 730,400
2018-04-16 2018-04-12 0.255 2,894,187 -31,884 0.11% 737,070
2018-03-27 2018-03-23 0.273 2,926,071 -143,478 0.11% 800,254
2018-03-19 2018-03-15 0.306 3,069,549 +159,420 0.12% 939,617
2018-03-16 2018-03-14 0.310 2,910,129 +94,058 0.11% 901,770
2018-03-13 2018-03-09 0.314 2,816,071 -7,971 0.11% 883,222
2018-03-07 2018-03-05 0.312 2,824,042 -3,188 0.11% 882,179
2018-03-06 2018-03-02 0.310 2,827,230 -55,797 0.11% 876,081
2018-02-13 2018-02-09 0.279 2,883,027 -286,957 0.11% 802,949
2018-02-02 2018-01-31 0.332 3,169,984 +39,855 0.12% 1,053,876
2018-01-26 2018-01-24 0.339 3,130,129 -47,826 0.12% 1,060,260
2018-01-25 2018-01-23 0.351 3,177,955 +47,826 0.12% 1,116,329
2018-01-24 2018-01-22 0.339 3,130,129 +3,188 0.12% 1,060,260
2018-01-22 2018-01-18 0.345 3,126,941 +38,261 0.12% 1,078,795
2018-01-18 2018-01-16 0.370 3,088,680 -63,768 0.12% 1,143,092
2018-01-17 2018-01-15 0.345 3,152,448 -15,942 0.12% 1,087,595
2018-01-11 2018-01-09 0.383 3,168,390 -65,362 0.12% 1,212,341
2018-01-04 2018-01-02 0.370 3,233,752 +63,768 0.13% 1,196,782
2018-01-02 2017-12-28 0.364 3,169,984 -47,826 0.12% 1,153,298
2017-12-28 2017-12-22 0.332 3,217,810 +95,652 0.13% 1,069,776
2017-12-13 2017-12-11 0.345 3,122,158 +159,420 0.12% 1,077,145
2017-12-12 2017-12-08 0.339 2,962,738 +47,826 0.12% 1,003,560
2017-12-11 2017-12-07 0.326 2,914,912 -159,420 0.11% 950,791
2017-12-08 2017-12-06 0.358 3,074,332 -55,797 0.12% 1,099,213
2017-12-07 2017-12-05 0.376 3,130,129 -23,913 0.12% 1,178,067
2017-12-04 2017-11-30 0.383 3,154,042 -15,942 0.12% 1,206,851
2017-11-30 2017-11-28 0.376 3,169,984 +105,217 0.12% 1,193,067
2017-11-28 2017-11-24 0.395 3,064,767 +15,942 0.12% 1,211,140
2017-11-24 2017-11-22 0.389 3,048,825 -30,289 0.12% 1,185,716
2017-11-22 2017-11-20 0.408 3,079,114 -63,769 0.12% 1,255,439
2017-11-16 2017-11-14 0.445 3,142,883 +61,377 0.12% 1,399,726
2017-11-08 2017-11-06 0.408 3,081,506 +15,942 0.12% 1,256,414
2017-11-06 2017-11-02 0.389 3,065,564 +2,392 0.12% 1,192,226
2017-11-01 2017-10-30 0.439 3,063,172 +54,911 0.12% 1,345,011
2017-10-30 2017-10-26 0.458 3,008,261 -15,942 0.12% 1,377,510
2017-10-26 2017-10-24 0.452 3,024,203 +79,710 0.12% 1,365,840
2017-10-25 2017-10-23 0.464 2,944,493 +175,363 0.12% 1,366,780
2017-10-24 2017-10-20 0.458 2,769,130 +39,855 0.11% 1,268,010
2017-10-23 2017-10-19 0.408 2,729,275 +55,797 0.11% 1,112,800
2017-10-20 2017-10-18 0.470 2,673,478 -757,247 0.10% 1,257,750
2017-10-19 2017-10-17 0.420 3,430,725 +686,305 0.13% 1,441,840
2017-10-18 2017-10-16 0.439 2,744,420 -147,464 0.11% 1,205,050
2017-10-17 2017-10-13 0.332 2,891,884 +36,667 0.11% 961,420
2017-10-16 2017-10-12 0.326 2,855,217 -26,305 0.11% 931,320
2017-10-12 2017-10-10 0.302 2,881,522 -11,956 0.11% 871,215
2017-10-11 2017-10-09 0.289 2,893,478 -36,667 0.11% 834,900
2017-10-10 2017-10-06 0.310 2,930,145 +45,435 0.11% 907,972
2017-10-09 2017-10-04 0.311 2,884,710 +75,724 0.11% 897,512
2017-10-06 2017-10-03 0.305 2,808,986 -15,942 0.11% 856,332
2017-10-04 2017-09-29 0.314 2,824,928 -38,260 0.11% 886,000
2017-10-03 2017-09-28 0.309 2,863,188 +121,956 0.11% 883,632
2017-09-29 2017-09-27 0.312 2,741,232 -239,130 0.11% 856,311
2017-09-28 2017-09-26 0.286 2,980,362 +63,768 0.12% 852,492
2017-09-27 2017-09-25 0.292 2,916,594 +235,942 0.11% 852,547
2017-09-26 2017-09-22 0.295 2,680,652 -63,768 0.10% 790,305
2017-09-25 2017-09-21 0.248 2,744,420 +61,377 0.11% 681,714
2017-09-22 2017-09-20 0.245 2,683,043 +165,000 0.10% 656,370
2017-09-20 2017-09-18 0.222 2,518,043 -47,029 0.10% 559,143
2017-09-19 2017-09-15 0.230 2,565,072 +31,884 0.10% 588,894
2017-09-18 2017-09-14 0.232 2,533,188 +64,565 0.10% 587,930
2017-09-05 2017-09-01 0.217 2,468,623 -46,232 0.10% 535,781
2017-09-01 2017-08-30 0.216 2,514,855 +23,116 0.10% 542,660
2017-08-31 2017-08-29 0.211 2,491,739 -52,609 0.10% 525,168
2017-08-30 2017-08-28 0.216 2,544,348 +52,609 0.10% 549,024
2017-08-29 2017-08-25 0.192 2,491,739 -8,768 0.10% 478,278
2017-08-28 2017-08-24 0.183 2,500,507 -23,913 0.10% 458,002
2017-08-02 2017-07-31 0.173 2,524,420 -15,942 0.10% 437,046
2017-06-21 2017-06-19 0.174 2,540,362 +1,594 0.10% 442,993
2017-06-06 2017-06-02 0.178 2,538,768 -157,826 0.10% 452,270
2017-06-02 2017-05-31 0.183 2,696,594 +157,826 0.11% 493,918
2017-05-11 2017-05-09 0.197 2,538,768 -19,131 0.10% 500,045
2017-03-29 2017-03-27 0.194 2,557,899 +39,856 0.10% 497,395
2017-02-17 2017-02-15 0.223 2,518,043 -17,537 0.10% 562,302
2017-02-16 2017-02-14 0.221 2,535,580 +17,537 0.10% 559,856
2017-02-13 2017-02-09 0.211 2,518,043 -2,392 0.10% 530,712
2017-01-25 2017-01-23 0.215 2,520,435 -23,913 0.10% 540,702
2016-12-12 2016-12-08 0.225 2,544,348 -15,942 0.10% 571,368
2016-11-29 2016-11-25 0.201 2,560,290 +23,913 0.10% 513,920
2016-11-02 2016-10-31 0.207 2,536,377 -23,913 0.10% 525,030
2016-10-28 2016-10-26 0.213 2,560,290 -23,913 0.10% 546,040
2016-10-07 2016-10-05 0.218 2,584,203 +15,942 0.10% 564,108
2016-09-09 2016-09-07 0.215 2,568,261 -31,884 0.10% 550,962
2016-09-06 2016-09-02 0.204 2,600,145 -39,855 0.10% 531,706
2016-09-05 2016-09-01 0.199 2,640,000 +39,855 0.10% 526,608
2016-08-15 2016-08-11 0.197 2,600,145 +2,391 0.10% 512,134
2016-07-13 2016-07-11 0.181 2,597,754 -79,710 0.10% 469,296
2016-06-02 2016-05-31 0.202 2,677,464 -39,855 0.10% 540,799
2016-05-24 2016-05-20 0.199 2,717,319 +31,884 0.11% 542,031
2016-05-04 2016-04-29 0.213 2,685,435 +39,855 0.10% 572,730
2016-05-03 2016-04-28 0.217 2,645,580 +7,971 0.10% 574,187
2016-04-20 2016-04-18 0.223 2,637,609 -15,942 0.10% 589,002
2016-04-18 2016-04-14 0.218 2,653,551 +15,942 0.10% 579,246
2016-03-23 2016-03-21 0.236 2,637,609 +15,942 0.10% 622,092
2016-03-16 2016-03-14 0.235 2,621,667 -31,884 0.10% 615,043
2016-03-10 2016-03-08 0.231 2,653,551 -119,565 0.10% 612,536
2016-03-09 2016-03-07 0.240 2,773,116 -23,116 0.11% 664,489
2016-03-08 2016-03-04 0.233 2,796,232 +39,855 0.11% 652,488
2016-02-29 2016-02-25 0.215 2,756,377 -79,710 0.11% 591,318
2016-02-26 2016-02-24 0.217 2,836,087 -11,956 0.11% 615,534
2016-02-25 2016-02-23 0.221 2,848,043 +145,869 0.11% 628,848
2016-02-24 2016-02-22 0.216 2,702,174 +48,623 0.11% 583,080
2016-02-12 2016-02-05 0.211 2,653,551 -79,710 0.10% 559,272
2016-02-11 2016-02-04 0.197 2,733,261 +79,710 0.11% 538,353
2016-01-22 2016-01-20 0.206 2,653,551 +31,884 0.10% 545,956
2016-01-14 2016-01-12 0.208 2,621,667 -79,710 0.10% 545,974
2015-12-16 2015-12-14 0.241 2,701,377 -15,942 0.11% 650,688
2015-12-11 2015-12-09 0.245 2,717,319 +23,913 0.11% 664,755
2015-12-08 2015-12-04 0.258 2,693,406 -23,913 0.11% 696,074
2015-11-30 2015-11-26 0.255 2,717,319 +31,884 0.11% 692,027
2015-11-18 2015-11-16 0.252 2,685,435 +79,710 0.10% 677,169
2015-11-17 2015-11-13 0.253 2,605,725 +15,942 0.10% 660,338
2015-11-10 2015-11-06 0.268 2,589,783 -62,971 0.10% 695,286
2015-10-28 2015-10-26 0.291 2,652,754 -23,913 0.10% 772,096
2015-10-14 2015-10-12 0.284 2,676,667 -103,623 0.10% 758,908
2015-10-09 2015-10-07 0.268 2,780,290 +62,971 0.11% 746,432
2015-10-05 2015-09-30 0.251 2,717,319 +23,913 0.11% 681,800
2015-09-30 2015-09-25 0.260 2,693,406 +79,710 0.11% 699,453
2015-09-25 2015-09-23 0.272 2,613,696 +19,928 0.10% 711,543
2015-09-24 2015-09-22 0.291 2,593,768 -31,884 0.10% 754,928
2015-09-16 2015-09-14 0.241 2,625,652 -127,536 0.10% 632,448
2015-09-11 2015-09-09 0.251 2,753,188 +39,855 0.11% 690,800
2015-09-01 2015-08-28 0.275 2,713,333 +23,913 0.11% 745,476
2015-08-12 2015-08-10 0.320 2,689,420 -47,826 0.11% 860,370
2015-07-30 2015-07-28 0.309 2,737,246 +55,797 0.11% 844,764
2015-07-24 2015-07-22 0.339 2,681,449 +47,826 0.10% 908,280
2015-07-15 2015-07-13 0.364 2,633,623 -79,710 0.10% 958,160
2015-07-13 2015-07-09 0.309 2,713,333 +79,710 0.11% 837,384
2015-07-10 2015-07-08 0.271 2,633,623 +79,710 0.10% 713,664
2015-07-09 2015-07-07 0.320 2,553,913 -39,855 0.10% 817,020
2015-07-08 2015-07-06 0.326 2,593,768 +39,855 0.10% 846,040
2015-07-07 2015-07-03 0.389 2,553,913 +79,710 0.10% 993,240
2015-07-03 2015-06-30 0.433 2,474,203 -55,797 0.10% 1,070,880
2015-06-30 2015-06-26 0.433 2,530,000 +79,710 0.10% 1,095,030
2015-06-26 2015-06-24 0.439 2,450,290 -55,797 0.10% 1,075,900
2015-06-25 2015-06-23 0.433 2,506,087 +55,797 0.10% 1,084,680
2015-06-22 2015-06-18 0.427 2,450,290 +59,783 0.10% 1,045,160
2015-06-19 2015-06-17 0.427 2,390,507 +7,971 0.09% 1,019,660
2015-06-18 2015-06-16 0.420 2,382,536 +11,956 0.09% 1,001,315
2015-06-16 2015-06-12 0.433 2,370,580 +47,826 0.09% 1,026,030
2015-06-15 2015-06-11 0.427 2,322,754 -15,942 0.09% 990,760
2015-06-08 2015-06-04 0.439 2,338,696 +31,884 0.09% 1,026,900
2015-06-05 2015-06-03 0.458 2,306,812 +95,653 0.09% 1,056,310
2015-06-04 2015-06-02 0.458 2,211,159 +127,536 0.09% 1,012,510
2015-05-29 2015-05-27 0.477 2,083,623 +73,333 0.08% 993,320
2015-05-28 2015-05-26 0.458 2,010,290 +35,073 0.08% 920,530
2015-05-27 2015-05-22 0.452 1,975,217 +79,710 0.08% 892,080
2015-05-18 2015-05-14 0.477 1,895,507 +25,507 0.07% 903,640
2015-05-15 2015-05-13 0.489 1,870,000 -39,855 0.07% 914,940
2015-05-13 2015-05-11 0.496 1,909,855 -39,855 0.07% 946,420
2015-05-12 2015-05-08 0.496 1,949,710 -79,710 0.08% 966,170
2015-05-08 2015-05-06 0.508 2,029,420 +11,956 0.08% 1,031,130
2015-05-07 2015-05-05 0.527 2,017,464 +131,522 0.08% 1,063,020
2015-04-30 2015-04-28 0.508 1,885,942 -71,739 0.07% 958,230
2015-04-21 2015-04-17 0.508 1,957,681 -31,884 0.08% 994,680
2015-04-20 2015-04-16 0.527 1,989,565 -11,160 0.08% 1,048,320
2015-04-16 2015-04-14 0.496 2,000,725 +159,421 0.08% 991,450
2015-04-15 2015-04-13 0.514 1,841,304 +115,579 0.07% 947,100
2015-04-14 2015-04-10 0.502 1,725,725 -143,478 0.07% 866,000
2015-04-13 2015-04-09 0.470 1,869,203 +35,870 0.07% 879,375
2015-04-10 2015-04-08 0.439 1,833,333 -71,739 0.07% 805,000
2015-04-08 2015-04-01 0.414 1,905,072 -143,479 0.07% 788,700
2015-04-02 2015-03-31 0.408 2,048,551 -2,391 0.08% 835,250
2015-03-30 2015-03-26 0.427 2,050,942 -95,652 0.08% 874,820
2015-03-27 2015-03-25 0.427 2,146,594 +63,768 0.08% 915,620
2015-03-24 2015-03-20 0.445 2,082,826 -183,333 0.08% 927,615
2015-03-23 2015-03-19 0.408 2,266,159 +63,768 0.09% 923,975
2015-03-20 2015-03-18 0.414 2,202,391 +51,014 0.09% 911,790
2015-03-19 2015-03-17 0.401 2,151,377 +31,884 0.08% 863,680
2015-03-18 2015-03-16 0.408 2,119,493 +63,768 0.08% 864,175
2015-03-17 2015-03-13 0.427 2,055,725 -103,623 0.08% 876,860
2015-03-16 2015-03-12 0.408 2,159,348 +127,536 0.08% 880,425
2015-03-13 2015-03-11 0.420 2,031,812 +47,826 0.08% 853,915
2015-03-12 2015-03-10 0.445 1,983,986 +7,972 0.08% 883,595
2015-03-11 2015-03-09 0.420 1,976,014 +31,884 0.08% 830,465
2015-03-10 2015-03-06 0.439 1,944,130 -6,377 0.08% 853,650
2015-03-09 2015-03-05 0.477 1,950,507 -185,725 0.08% 929,860
2015-03-05 2015-03-03 0.383 2,136,232 -2,391 0.08% 817,400
2015-03-04 2015-03-02 0.370 2,138,623 +23,913 0.08% 791,485
2015-03-03 2015-02-27 0.351 2,114,710 -11,957 0.08% 742,840
2015-02-27 2015-02-25 0.351 2,126,667 -111,594 0.08% 747,040
2015-02-06 2015-02-04 0.351 2,238,261 +11,957 0.09% 786,240
2015-02-02 2015-01-29 0.351 2,226,304 +39,855 0.09% 782,040
2015-01-21 2015-01-19 0.358 2,186,449 -54,203 0.09% 781,755
2015-01-20 2015-01-16 0.370 2,240,652 +55,000 0.09% 829,245
2015-01-19 2015-01-15 0.332 2,185,652 -79,710 0.09% 726,630
2015-01-14 2015-01-12 0.339 2,265,362 +47,826 0.09% 767,340
2015-01-13 2015-01-09 0.351 2,217,536 +1,594 0.09% 778,960
2015-01-12 2015-01-08 0.345 2,215,942 +111,594 0.09% 764,500
2015-01-08 2015-01-06 0.364 2,104,348 -11,159 0.08% 765,600
2015-01-02 2014-12-29 0.351 2,115,507 -39,855 0.08% 743,120
2014-12-29 2014-12-22 0.358 2,155,362 +10,362 0.08% 770,640
2014-12-22 2014-12-18 0.351 2,145,000 -16,739 0.08% 753,480
2014-12-19 2014-12-17 0.351 2,161,739 +16,739 0.08% 759,360
2014-12-18 2014-12-16 0.364 2,145,000 +15,942 0.08% 780,390
2014-12-12 2014-12-10 0.389 2,129,058 +47,029 0.08% 828,010
2014-12-11 2014-12-09 0.370 2,082,029 +53,406 0.08% 770,540
2014-12-04 2014-12-02 0.427 2,028,623 +26,304 0.08% 865,300
2014-12-02 2014-11-28 0.464 2,002,319 -31,884 0.08% 929,440
2014-12-01 2014-11-27 0.445 2,034,203 +187,319 0.08% 905,960
2014-11-28 2014-11-26 0.458 1,846,884 +14,348 0.07% 845,705
2014-11-27 2014-11-25 0.470 1,832,536 -127,536 0.07% 862,125
2014-11-25 2014-11-21 0.477 1,960,072 -63,769 0.08% 934,420
2014-11-24 2014-11-20 0.477 2,023,841 +47,827 0.08% 964,820
2014-11-21 2014-11-19 0.477 1,976,014 -51,015 0.08% 942,020
2014-11-20 2014-11-18 0.470 2,027,029 +1,594 0.08% 953,625
2014-11-19 2014-11-17 0.477 2,025,435 +18,334 0.08% 965,580
2014-11-18 2014-11-14 0.489 2,007,101 -15,942 0.08% 982,020
2014-11-17 2014-11-13 0.496 2,023,043 +70,942 0.08% 1,002,510
2014-11-14 2014-11-12 0.502 1,952,101 +33,478 0.08% 979,600
2014-11-13 2014-11-11 0.508 1,918,623 +110,000 0.07% 974,835
2014-11-12 2014-11-10 0.508 1,808,623 -47,826 0.07% 918,945
2014-11-11 2014-11-07 0.508 1,856,449 +67,753 0.07% 943,245
2014-11-03 2014-10-30 0.521 1,788,696 -47,826 0.07% 931,260
2014-10-31 2014-10-29 0.508 1,836,522 +15,942 0.07% 933,120
2014-10-30 2014-10-28 0.502 1,820,580 +3,986 0.07% 913,600
2014-10-29 2014-10-27 0.508 1,816,594 +15,942 0.07% 922,995
2014-10-28 2014-10-24 0.514 1,800,652 +66,159 0.07% 926,190
2014-10-27 2014-10-23 0.502 1,734,493 -55,797 0.07% 870,400
2014-10-24 2014-10-22 0.508 1,790,290 +63,768 0.07% 909,630
2014-10-23 2014-10-21 0.508 1,726,522 -66,159 0.07% 877,230
2014-10-21 2014-10-17 0.514 1,792,681 +79,710 0.07% 922,090
2014-10-20 2014-10-16 0.514 1,712,971 -87,681 0.07% 881,090
2014-10-16 2014-10-14 0.502 1,800,652 +23,913 0.07% 903,600
2014-10-14 2014-10-10 0.502 1,776,739 +47,029 0.07% 891,600
2014-10-10 2014-10-08 0.508 1,729,710 +16,739 0.07% 878,850
2014-10-09 2014-10-07 0.521 1,712,971 -15,942 0.07% 891,835
2014-10-08 2014-10-06 0.521 1,728,913 -6,377 0.07% 900,135
2014-10-07 2014-10-03 0.508 1,735,290 -55,797 0.07% 881,685
2014-10-03 2014-09-29 0.508 1,791,087 +14,348 0.07% 910,035
2014-09-29 2014-09-25 0.533 1,776,739 -63,768 0.07% 947,325
2014-09-26 2014-09-24 0.527 1,840,507 +79,710 0.07% 969,780
2014-09-25 2014-09-23 0.533 1,760,797 +15,942 0.07% 938,825
2014-09-24 2014-09-22 0.533 1,744,855 +127,536 0.07% 930,325
2014-09-23 2014-09-19 0.552 1,617,319 -47,826 0.06% 892,760
2014-09-22 2014-09-18 0.546 1,665,145 -55,797 0.07% 908,715
2014-09-19 2014-09-17 0.533 1,720,942 +55,797 0.07% 917,575
2014-09-17 2014-09-15 0.539 1,665,145 +159,420 0.07% 898,270
2014-09-16 2014-09-12 0.546 1,505,725 +37,464 0.06% 821,715
2014-09-15 2014-09-11 0.565 1,468,261 -87,681 0.06% 828,900
2014-09-12 2014-09-10 0.571 1,555,942 -145,072 0.06% 888,160
2014-09-11 2014-09-08 0.565 1,701,014 -171,377 0.07% 960,300
2014-09-10 2014-09-05 0.552 1,872,391 +14,348 0.07% 1,033,560
2014-09-08 2014-09-04 0.552 1,858,043 +25,507 0.07% 1,025,640
2014-09-05 2014-09-03 0.539 1,832,536 -390,580 0.07% 988,570
2014-09-04 2014-09-02 0.527 2,223,116 -73,333 0.09% 1,171,380
2014-09-03 2014-09-01 0.508 2,296,449 +1,594 0.09% 1,166,805
2014-09-02 2014-08-29 0.521 2,294,855 +15,942 0.09% 1,194,785
2014-09-01 2014-08-28 0.514 2,278,913 -500,580 0.09% 1,172,190
2014-08-29 2014-08-27 0.539 2,779,493 +462,319 0.11% 1,499,410
2014-08-28 2014-08-26 0.565 2,317,174 +227,174 0.09% 1,308,150
2014-08-27 2014-08-25 0.558 2,090,000 -143,478 0.08% 1,166,790
2014-08-26 2014-08-22 0.571 2,233,478 +97,246 0.09% 1,274,910
2014-08-25 2014-08-21 0.565 2,136,232 +666,377 0.08% 1,206,000
2014-08-22 2014-08-20 0.533 1,469,855 -350,725 0.06% 783,700
2014-08-21 2014-08-19 0.533 1,820,580 +498,189 0.07% 970,700
2014-08-19 2014-08-15 0.527 1,322,391 -342,754 0.05% 696,780
2014-08-13 2014-08-11 0.502 1,665,145 +263,044 0.07% 835,600
2014-08-12 2014-08-08 0.502 1,402,101 -151,450 0.05% 703,600
2014-08-11 2014-08-07 0.496 1,553,551 +255,073 0.06% 769,855
2014-08-06 2014-08-04 0.508 1,298,478 -255,073 0.05% 659,745
2014-08-04 2014-07-31 0.508 1,553,551 +334,783 0.06% 789,345
2014-08-01 2014-07-30 0.502 1,218,768 +79,710 0.05% 611,600
2014-07-31 2014-07-29 0.514 1,139,058 -55,797 0.04% 585,890
2014-07-29 2014-07-25 0.496 1,194,855 +64,565 0.05% 592,105
2014-07-28 2014-07-24 0.496 1,130,290 +15,145 0.04% 560,110
2014-07-21 2014-07-17 0.502 1,115,145 -79,710 0.04% 559,600
2014-07-16 2014-07-14 0.477 1,194,855 -227,174 0.05% 569,620
2014-07-15 2014-07-11 0.483 1,422,029 +227,174 0.06% 686,840
2014-07-09 2014-07-07 0.502 1,194,855 +15,942 0.05% 599,600
2014-07-04 2014-07-02 0.477 1,178,913 -239,130 0.05% 562,020
2014-06-24 2014-06-20 0.477 1,418,043 +159,420 0.06% 676,020
2014-06-23 2014-06-19 0.477 1,258,623 +79,710 0.05% 600,020
2014-06-16 2014-06-12 0.477 1,178,913 -15,942 0.05% 562,020
2014-06-13 2014-06-11 0.477 1,194,855 -463,116 0.05% 569,620
2014-06-11 2014-06-09 0.470 1,657,971 -79,710 0.06% 780,000
2014-06-10 2014-06-06 0.464 1,737,681 -31,087 0.07% 806,600
2014-06-09 2014-06-05 0.477 1,768,768 +47,029 0.07% 843,220
2014-06-06 2014-06-04 0.464 1,721,739 -15,942 0.07% 799,200
2014-06-05 2014-06-03 0.477 1,737,681 +294,130 0.07% 828,400
2014-06-04 2014-05-30 0.458 1,443,551 +239,131 0.06% 661,015
2014-06-03 2014-05-29 0.489 1,204,420 -31,884 0.05% 589,290
2014-05-28 2014-05-26 0.496 1,236,304 +31,884 0.05% 612,645
2014-05-27 2014-05-23 0.483 1,204,420 -38,261 0.05% 581,735
2014-05-26 2014-05-22 0.489 1,242,681 -31,884 0.05% 608,010
2014-05-23 2014-05-21 0.489 1,274,565 -109,203 0.05% 623,610
2014-05-20 2014-05-16 0.464 1,383,768 -19,928 0.05% 642,320
2014-05-16 2014-05-14 0.470 1,403,696 +15,942 0.05% 660,375
2014-05-15 2014-05-13 0.470 1,387,754 +143,479 0.05% 652,875
2014-05-14 2014-05-12 0.477 1,244,275 -54,203 0.05% 593,180
2014-05-13 2014-05-09 0.464 1,298,478 -151,450 0.05% 602,730
2014-05-12 2014-05-08 0.477 1,449,928 +239,131 0.06% 691,220
2014-05-08 2014-05-05 0.489 1,210,797 -7,971 0.05% 592,410
2014-04-29 2014-04-25 0.489 1,218,768 -39,855 0.05% 596,310
2014-04-25 2014-04-23 0.489 1,258,623 +223,188 0.05% 615,810
2014-04-24 2014-04-22 0.502 1,035,435 -7,971 0.04% 519,600
2014-04-23 2014-04-17 0.502 1,043,406 -487,029 0.04% 523,600
2014-04-17 2014-04-15 0.464 1,530,435 +15,942 0.06% 710,400
2014-04-15 2014-04-11 0.470 1,514,493 +7,971 0.06% 712,500
2014-04-11 2014-04-09 0.464 1,506,522 -294,927 0.06% 699,300
2014-04-09 2014-04-07 0.464 1,801,449 -15,942 0.07% 836,200
2014-04-08 2014-04-04 0.470 1,817,391 +294,927 0.07% 855,000
2014-04-07 2014-04-03 0.464 1,522,464 +7,971 0.06% 706,700
2014-04-04 2014-04-02 0.464 1,514,493 +7,971 0.06% 703,000
2014-04-02 2014-03-31 0.464 1,506,522 -31,884 0.06% 699,300
2014-04-01 2014-03-28 0.470 1,538,406 -15,942 0.06% 723,750
2014-03-28 2014-03-26 0.483 1,554,348 +462,319 0.06% 750,750
2014-03-27 2014-03-25 0.489 1,092,029 +95,652 0.04% 534,300
2014-03-26 2014-03-24 0.514 996,377 -31,884 0.04% 512,500
2014-03-25 2014-03-21 0.514 1,028,261 +79,710 0.04% 528,900
2014-03-21 2014-03-19 0.546 948,551 -135,507 0.04% 517,650
2014-03-20 2014-03-18 0.502 1,084,058 -422,464 0.04% 544,000
2014-03-19 2014-03-17 0.496 1,506,522 +14,348 0.06% 746,550
2014-03-17 2014-03-13 0.477 1,492,174 +430,435 0.06% 711,360
2014-03-13 2014-03-11 0.521 1,061,739 +79,710 0.04% 552,780
2014-03-12 2014-03-10 0.514 982,029 -478,261 0.04% 505,120
2014-03-11 2014-03-07 0.508 1,460,290 -215,217 0.06% 741,960
2014-03-07 2014-03-05 0.496 1,675,507 +717,391 0.07% 830,290
2014-03-04 2014-02-28 0.477 958,116 -239,130 0.04% 456,760
2014-02-27 2014-02-25 0.464 1,197,246 +159,420 0.05% 555,740
2014-02-25 2014-02-21 0.477 1,037,826 -23,913 0.04% 494,760
2014-02-18 2014-02-14 0.483 1,061,739 +23,913 0.04% 512,820
2014-02-17 2014-02-13 0.483 1,037,826 +79,710 0.04% 501,270
2014-01-29 2014-01-27 0.470 958,116 -187,319 0.04% 450,750
2014-01-21 2014-01-17 0.502 1,145,435 -47,826 0.04% 574,800
2014-01-20 2014-01-16 0.502 1,193,261 +47,826 0.05% 598,800
2014-01-17 2014-01-15 0.502 1,145,435 +79,710 0.04% 574,800
2014-01-15 2014-01-13 0.508 1,065,725 -23,913 0.04% 541,485
2014-01-13 2014-01-09 0.527 1,089,638 -79,710 0.04% 574,140
2014-01-10 2014-01-08 0.508 1,169,348 -23,913 0.05% 594,135
2014-01-07 2014-01-03 0.483 1,193,261 -310,072 0.05% 576,345
2013-12-20 2013-12-18 0.477 1,503,333 -15,942 0.06% 716,680
2013-12-19 2013-12-17 0.483 1,519,275 +274,203 0.06% 733,810
2013-12-16 2013-12-12 0.489 1,245,072 -31,885 0.05% 609,180
2013-12-10 2013-12-06 0.496 1,276,957 -79,710 0.05% 632,790
2013-12-09 2013-12-05 0.483 1,356,667 +39,855 0.05% 655,270
2013-12-06 2013-12-04 0.496 1,316,812 -239,130 0.05% 652,540
2013-12-05 2013-12-03 0.483 1,555,942 +239,130 0.06% 751,520
2013-12-03 2013-11-29 0.489 1,316,812 -79,710 0.05% 644,280
2013-11-26 2013-11-22 0.502 1,396,522 -74,130 0.05% 700,800
2013-11-25 2013-11-21 0.489 1,470,652 +47,826 0.06% 719,550
2013-11-22 2013-11-20 0.483 1,422,826 -79,710 0.06% 687,225
2013-11-21 2013-11-19 0.489 1,502,536 -86,884 0.06% 735,150
2013-11-20 2013-11-18 0.489 1,589,420 +52,608 0.06% 777,660
2013-11-18 2013-11-14 0.470 1,536,812 -15,942 0.06% 723,000
2013-11-15 2013-11-13 0.464 1,552,754 +15,942 0.06% 720,760
2013-11-14 2013-11-12 0.477 1,536,812 -15,942 0.06% 732,640
2013-11-13 2013-11-11 0.470 1,552,754 -87,681 0.06% 730,500
2013-11-12 2013-11-08 0.470 1,640,435 +15,942 0.06% 771,750
2013-11-08 2013-11-06 0.477 1,624,493 -153,043 0.06% 774,440
2013-11-06 2013-11-04 0.477 1,777,536 -71,739 0.07% 847,400
2013-11-05 2013-11-01 0.470 1,849,275 -63,768 0.07% 870,000
2013-11-04 2013-10-31 0.464 1,913,043 +15,942 0.07% 888,000
2013-11-01 2013-10-30 0.464 1,897,101 -15,942 0.07% 880,600
2013-10-29 2013-10-25 0.470 1,913,043 +193,695 0.07% 900,000
2013-10-24 2013-10-22 0.496 1,719,348 +15,942 0.07% 852,015
2013-10-23 2013-10-21 0.496 1,703,406 -15,942 0.07% 844,115
2013-10-22 2013-10-18 0.489 1,719,348 +23,913 0.07% 841,230
2013-10-21 2013-10-17 0.489 1,695,435 +27,102 0.07% 829,530
2013-10-17 2013-10-15 0.496 1,668,333 +79,710 0.07% 826,735
2013-10-16 2013-10-11 0.489 1,588,623 -23,913 0.06% 777,270
2013-10-09 2013-10-07 0.496 1,612,536 +79,710 0.06% 799,085
2013-10-04 2013-10-02 0.496 1,532,826 -382,609 0.06% 759,585
2013-10-02 2013-09-27 0.458 1,915,435 -98,043 0.07% 877,095
2013-09-30 2013-09-26 0.477 2,013,478 -165,797 0.08% 959,880
2013-09-25 2013-09-23 0.458 2,179,275 -239,131 0.09% 997,910
2013-09-24 2013-09-19 0.452 2,418,406 +119,565 0.09% 1,092,240
2013-09-23 2013-09-18 0.452 2,298,841 +23,913 0.09% 1,038,240
2013-09-17 2013-09-13 0.452 2,274,928 -318,043 0.09% 1,027,440
2013-09-16 2013-09-12 0.452 2,592,971 -119,565 0.10% 1,171,080
2013-09-13 2013-09-11 0.452 2,712,536 +39,855 0.11% 1,225,080
2013-09-12 2013-09-10 0.458 2,672,681 +496,594 0.10% 1,223,845
2013-09-11 2013-09-09 0.458 2,176,087 +66,957 0.08% 996,450
2013-09-10 2013-09-06 0.470 2,109,130 -95,653 0.08% 992,250
2013-09-09 2013-09-05 0.464 2,204,783 +95,653 0.09% 1,023,420
2013-09-05 2013-09-03 0.470 2,109,130 -135,508 0.08% 992,250
2013-09-03 2013-08-30 0.464 2,244,638 -19,130 0.09% 1,041,920
2013-09-02 2013-08-29 0.445 2,263,768 -87,681 0.09% 1,008,200
2013-08-30 2013-08-28 0.439 2,351,449 +86,087 0.09% 1,032,500
2013-08-28 2013-08-26 0.464 2,265,362 -37,464 0.09% 1,051,540
2013-08-27 2013-08-23 0.464 2,302,826 +53,406 0.09% 1,068,930
2013-08-26 2013-08-22 0.470 2,249,420 +15,942 0.09% 1,058,250
2013-08-22 2013-08-20 0.470 2,233,478 +111,594 0.09% 1,050,750
2013-08-20 2013-08-16 0.483 2,121,884 +111,594 0.08% 1,024,870
2013-08-19 2013-08-15 0.489 2,010,290 +239,131 0.08% 983,580
2013-08-16 2013-08-13 0.496 1,771,159 +79,710 0.07% 877,690
2013-08-15 2013-08-12 0.502 1,691,449 +50,217 0.07% 848,800
2013-08-12 2013-08-08 0.489 1,641,232 -31,884 0.06% 803,010
2013-08-09 2013-08-07 0.489 1,673,116 +159,420 0.07% 818,610
2013-08-08 2013-08-06 0.502 1,513,696 +66,160 0.06% 759,600
2013-08-07 2013-08-05 0.502 1,447,536 -143,478 0.06% 726,400
2013-08-06 2013-08-02 0.502 1,591,014 -39,856 0.06% 798,400
2013-08-05 2013-08-01 0.502 1,630,870 -31,884 0.06% 818,400
2013-08-02 2013-07-31 0.496 1,662,754 +43,841 0.06% 823,970
2013-08-01 2013-07-30 0.502 1,618,913 +39,855 0.06% 812,400
2013-07-31 2013-07-29 0.521 1,579,058 +95,652 0.06% 822,115
2013-07-29 2013-07-25 0.508 1,483,406 +216,812 0.06% 753,705
2013-07-26 2013-07-24 0.521 1,266,594 -26,305 0.05% 659,435
2013-07-25 2013-07-23 0.514 1,292,899 +204,058 0.05% 665,020
2013-07-24 2013-07-22 0.514 1,088,841 -111,594 0.04% 560,060
2013-07-23 2013-07-19 0.502 1,200,435 +797 0.05% 602,400
2013-07-19 2013-07-17 0.502 1,199,638 +47,826 0.05% 602,000
2013-07-18 2013-07-16 0.514 1,151,812 -158,623 0.04% 592,450
2013-07-16 2013-07-12 0.483 1,310,435 +47,826 0.05% 632,940
2013-07-15 2013-07-11 0.489 1,262,609 -96,449 0.05% 617,760
2013-07-11 2013-07-09 0.477 1,359,058 +183,333 0.05% 647,900
2013-07-10 2013-07-08 0.489 1,175,725 -47,826 0.05% 575,250
2013-07-09 2013-07-05 0.489 1,223,551 +103,623 0.05% 598,650
2013-06-28 2013-06-26 0.508 1,119,928 +39,856 0.04% 569,025
2013-06-27 2013-06-25 0.496 1,080,072 +47,826 0.04% 535,225
2013-06-26 2013-06-24 0.527 1,032,246 -31,884 0.04% 543,900
2013-06-25 2013-06-21 0.565 1,064,130 -120,363 0.04% 600,750
2013-06-24 2013-06-20 0.533 1,184,493 -175,362 0.05% 631,550
2013-06-20 2013-06-18 0.546 1,359,855 -23,116 0.05% 742,110
2013-06-19 2013-06-17 0.577 1,382,971 -151,449 0.05% 798,100
2013-06-18 2013-06-14 0.514 1,534,420 -79,710 0.06% 789,250
2013-06-17 2013-06-13 0.527 1,614,130 +15,942 0.06% 850,500
2013-06-14 2013-06-11 0.527 1,598,188 -308,479 0.06% 842,100
2013-06-07 2013-06-05 0.489 1,906,667 -119,565 0.07% 932,880
2013-06-05 2013-06-03 0.483 2,026,232 +159,420 0.08% 978,670
2013-06-04 2013-05-31 0.489 1,866,812 +47,826 0.07% 913,380
2013-05-31 2013-05-29 0.496 1,818,986 +63,769 0.07% 901,390
2013-05-29 2013-05-27 0.502 1,755,217 +71,739 0.07% 880,800
2013-05-27 2013-05-23 0.502 1,683,478 +31,884 0.07% 844,800
2013-05-24 2013-05-22 0.527 1,651,594 +119,565 0.07% 870,240
2013-05-23 2013-05-21 0.527 1,532,029 -100,435 0.06% 807,240
2013-05-22 2013-05-20 0.514 1,632,464 +149,058 0.07% 839,680
2013-05-21 2013-05-16 0.527 1,483,406 +87,681 0.06% 781,620
2013-05-20 2013-05-15 0.565 1,395,725 -309,275 0.06% 787,950
2013-05-16 2013-05-14 0.527 1,705,000 +236,739 0.07% 898,380
2013-05-15 2013-05-13 0.546 1,468,261 +49,420 0.06% 801,270
2013-05-14 2013-05-10 0.533 1,418,841 -20,724 0.06% 756,500
2013-05-13 2013-05-09 0.546 1,439,565 -2,392 0.06% 785,610
2013-05-10 2013-05-08 0.546 1,441,957 +80,508 0.06% 786,915
2013-05-09 2013-05-07 0.527 1,361,449 -122,754 0.06% 717,360
2013-05-08 2013-05-06 0.496 1,484,203 -31,884 0.06% 735,490
2013-05-07 2013-05-03 0.489 1,516,087 +41,449 0.06% 741,780
2013-05-06 2013-05-02 0.483 1,474,638 +35,073 0.06% 712,250
2013-04-19 2013-04-17 0.452 1,439,565 +23,913 0.06% 650,160
2013-04-17 2013-04-15 0.445 1,415,652 -6,377 0.06% 630,480
2013-04-15 2013-04-11 0.458 1,422,029 +6,377 0.06% 651,160
2013-04-11 2013-04-09 0.445 1,415,652 -23,913 0.06% 630,480
2013-04-09 2013-04-05 0.433 1,439,565 +9,565 0.06% 623,070
2013-04-08 2013-04-03 0.477 1,430,000 -7,971 0.06% 681,720
2013-04-05 2013-04-02 0.483 1,437,971 +12,754 0.06% 694,540
2013-04-03 2013-03-28 0.514 1,425,217 -11,957 0.06% 733,080
2013-04-02 2013-03-27 0.521 1,437,174 +3,188 0.06% 748,245
2013-03-20 2013-03-18 0.546 1,433,986 +76,522 0.06% 782,565
2013-03-19 2013-03-15 0.583 1,357,464 +51,812 0.07% 791,895
2013-03-18 2013-03-14 0.590 1,305,652 +63,768 0.07% 769,860
2013-03-15 2013-03-13 0.583 1,241,884 +44,638 0.06% 724,470
2013-03-14 2013-03-12 0.602 1,197,246 +62,971 0.06% 720,960
2013-03-12 2013-03-08 0.608 1,134,275 +23,913 0.06% 690,155
2013-03-11 2013-03-07 0.627 1,110,362 +55,797 0.06% 696,500
2013-03-08 2013-03-06 0.640 1,054,565 -47,826 0.05% 674,730
2013-03-07 2013-03-05 0.640 1,102,391 +7,971 0.06% 705,330
2013-03-06 2013-03-04 0.615 1,094,420 -39,855 0.06% 672,770
2013-03-05 2013-03-01 0.615 1,134,275 -175,363 0.06% 697,270
2013-02-26 2013-02-22 0.596 1,309,638 -23,913 0.07% 780,425
2013-02-25 2013-02-21 0.583 1,333,551 +79,710 0.07% 777,945
2013-02-22 2013-02-20 0.608 1,253,841 +1,595 0.06% 762,905
2013-02-20 2013-02-18 0.615 1,252,246 +94,058 0.06% 769,790
2013-02-19 2013-02-15 0.621 1,158,188 -151,450 0.06% 719,235
2013-02-14 2013-02-07 0.583 1,309,638 -79,710 0.07% 763,995
2013-02-06 2013-02-04 0.608 1,389,348 -22,319 0.07% 845,355
2013-02-05 2013-02-01 0.615 1,411,667 +79,710 0.07% 867,790
2013-02-04 2013-01-31 0.596 1,331,957 -159,420 0.07% 793,725
2013-02-01 2013-01-30 0.608 1,491,377 -7,971 0.08% 907,435
2013-01-31 2013-01-29 0.608 1,499,348 -31,884 0.08% 912,285
2013-01-30 2013-01-28 0.596 1,531,232 +79,710 0.08% 912,475
2013-01-29 2013-01-25 0.615 1,451,522 -111,594 0.07% 892,290
2013-01-28 2013-01-24 0.640 1,563,116 -87,681 0.08% 1,000,110
2013-01-25 2013-01-23 0.640 1,650,797 +239,130 0.08% 1,056,210
2013-01-24 2013-01-22 0.652 1,411,667 +7,971 0.07% 920,920
2013-01-23 2013-01-21 0.602 1,403,696 -1,594 0.07% 845,280
2013-01-22 2013-01-18 0.640 1,405,290 +31,884 0.07% 899,130
2013-01-21 2013-01-17 0.652 1,373,406 -133,913 0.07% 895,960
2013-01-18 2013-01-16 0.665 1,507,319 +64,565 0.08% 1,002,230
2013-01-17 2013-01-15 0.728 1,442,754 +87,682 0.07% 1,049,800
2013-01-16 2013-01-14 0.715 1,355,072 -93,261 0.07% 969,000
2013-01-15 2013-01-11 0.753 1,448,333 -133,913 0.07% 1,090,200
2013-01-14 2013-01-10 0.778 1,582,246 +601,014 0.08% 1,230,700
2013-01-11 2013-01-09 0.828 981,232 -61,377 0.05% 812,460
2013-01-10 2013-01-08 0.753 1,042,609 +99,638 0.05% 784,800
2013-01-09 2013-01-07 0.815 942,971 +171,377 0.05% 768,950
2013-01-08 2013-01-04 0.778 771,594 -391,465 0.04% 600,160
2013-01-07 2013-01-03 0.652 1,163,059 +77,318 0.06% 758,737
2013-01-04 2013-01-02 0.640 1,085,741 +158,624 0.05% 694,677
2013-01-03 2012-12-31 0.640 927,117 -275,000 0.05% 593,186
2013-01-02 2012-12-27 0.665 1,202,117 +47,029 0.06% 799,299
2012-12-28 2012-12-24 0.703 1,155,088 +27,101 0.06% 811,502
2012-12-27 2012-12-20 0.715 1,127,987 -60,668 0.06% 806,613
2012-12-21 2012-12-19 0.615 1,188,655 +78,204 0.06% 730,699
2012-12-18 2012-12-14 0.533 1,110,451 +39,855 0.06% 592,072
2012-12-14 2012-12-12 0.546 1,070,596 +50,306 0.05% 584,253
2012-12-13 2012-12-11 0.502 1,020,290 +35,870 0.06% 512,000
2012-12-10 2012-12-06 0.489 984,420 +522,898 0.06% 481,650
2012-12-03 2012-11-29 0.489 461,522 -8,768 0.03% 225,810
2012-11-30 2012-11-28 0.489 470,290 +797 0.03% 230,100
2012-11-19 2012-11-15 0.512 469,493 +40,664 0.03% 240,325
2012-11-16 2012-11-14 0.525 428,829 -45,889 0.02% 224,930
2012-11-14 2012-11-12 0.531 474,718 +47,472 0.03% 252,000
2012-11-13 2012-11-09 0.556 427,246 +7,912 0.02% 237,600
2012-11-12 2012-11-08 0.556 419,334 -7,912 0.02% 233,200
2012-11-09 2012-11-07 0.588 427,246 +118,679 0.02% 251,100
2012-11-08 2012-11-06 0.537 308,567 +70,417 0.02% 165,750
2012-11-07 2012-11-05 0.550 238,150 +8,703 0.01% 130,935
2012-11-02 2012-10-31 0.550 229,447 -6,330 0.01% 126,150
2012-10-31 2012-10-29 0.562 235,777 -189,887 0.01% 132,610
2012-10-30 2012-10-26 0.531 425,664 +94,944 0.02% 225,960
2012-10-26 2012-10-24 0.594 330,720 +94,943 0.02% 196,460
2012-10-24 2012-10-19 0.556 235,777 -188,305 0.01% 131,120
2012-10-18 2012-10-16 0.506 424,082 -79,119 0.02% 214,400
2012-10-12 2012-10-10 0.499 503,201 +79,119 0.03% 251,220
2012-10-05 2012-10-03 0.493 424,082 +1,583 0.02% 209,040
2012-09-25 2012-09-21 0.518 422,499 +79,120 0.02% 218,940
2012-09-21 2012-09-19 0.569 343,379 -23,736 0.02% 195,300
2012-09-18 2012-09-14 0.600 367,115 +41,933 0.02% 220,400
2012-09-17 2012-09-13 0.600 325,182 +90,988 0.02% 195,225
2012-08-17 2012-08-15 0.556 234,194 +791 0.01% 130,240
2012-08-16 2012-08-14 0.569 233,403 +16,615 0.01% 132,750
2012-08-13 2012-08-09 0.645 216,788 -3,165 0.01% 139,740
2012-08-10 2012-08-08 0.594 219,953 -47,472 0.01% 130,660
2012-07-26 2012-07-24 0.594 267,425 +6,330 0.02% 158,860
2012-07-23 2012-07-19 0.645 261,095 +3,165 0.01% 168,300
2012-07-17 2012-07-13 0.657 257,930 +15,824 0.01% 169,520
2012-06-22 2012-06-20 0.847 242,106 -31,648 0.01% 205,020
2012-06-21 2012-06-19 0.872 273,754 -6,330 0.02% 238,740
2012-06-19 2012-06-15 0.746 280,084 +31,648 0.02% 208,860
2012-06-06 2012-06-04 0.619 248,436 -15,824 0.01% 153,860
2012-06-01 2012-05-30 0.657 264,260 +8,703 0.01% 173,680
2012-05-30 2012-05-28 0.657 255,557 +31,648 0.01% 167,960
2012-05-25 2012-05-23 0.645 223,909 +791 0.01% 144,330
2012-05-18 2012-05-16 0.720 223,118 -3,164 0.01% 160,740
2012-05-17 2012-05-15 0.746 226,282 +15,824 0.01% 168,740
2012-05-11 2012-05-09 0.758 210,458 -67,252 0.01% 159,600
2012-05-09 2012-05-07 0.809 277,710 -7,912 0.02% 224,640
2012-05-08 2012-05-04 0.822 285,622 -3,956 0.02% 234,650
2012-05-04 2012-05-02 0.872 289,578 +23,736 0.02% 252,540
2012-05-03 2012-04-30 0.822 265,842 -29,274 0.01% 218,400
2012-03-29 2012-03-27 1.036 295,116 +7,911 0.02% 305,860
2012-03-22 2012-03-20 1.074 287,205 +7,912 0.02% 308,551
2012-03-20 2012-03-16 1.150 279,293 +7,121 0.02% 321,231
2012-03-15 2012-03-13 1.188 272,172 +23,736 0.02% 323,360
2012-03-13 2012-03-09 1.239 248,436 +31,648 0.01% 307,720
2012-03-08 2012-03-06 1.201 216,788 -55,384 0.01% 260,300
2012-03-07 2012-03-05 1.264 272,172 +11,868 0.02% 344,000
2012-03-06 2012-03-02 1.314 260,304 -49,054 0.01% 342,160
2012-03-05 2012-03-01 1.226 309,358 +3,165 0.02% 379,270
2012-03-02 2012-02-29 1.264 306,193 +11,868 0.02% 387,000
2012-03-01 2012-02-28 1.226 294,325 +1,582 0.02% 360,840
2012-02-29 2012-02-27 1.226 292,743 -30,065 0.02% 358,900
2012-02-28 2012-02-24 1.289 322,808 -15,824 0.02% 416,160
2012-02-27 2012-02-23 1.302 338,632 -15,824 0.02% 440,840
2012-02-24 2012-02-22 1.213 354,456 +79,119 0.02% 430,080
2012-02-22 2012-02-20 1.201 275,337 +19,780 0.02% 330,601
2012-02-15 2012-02-13 1.226 255,557 +6,330 0.01% 313,310
2012-02-14 2012-02-10 1.226 249,227 -235,777 0.01% 305,550
2012-02-13 2012-02-09 1.302 485,004 +150,328 0.03% 631,390
2012-02-10 2012-02-08 1.251 334,676 +140,833 0.02% 418,770
2012-01-31 2012-01-27 1.112 193,843 -23,736 0.01% 215,600
2012-01-27 2012-01-20 1.112 217,579 +7,912 0.01% 242,000
2012-01-26 2012-01-19 1.138 209,667 -23,736 0.01% 238,500
2012-01-20 2012-01-18 1.049 233,403 +23,736 0.01% 244,850
2012-01-06 2012-01-04 0.973 209,667 -7,912 0.01% 204,050
2012-01-05 2012-01-03 0.973 217,579 +7,912 0.01% 211,750
2011-12-21 2011-12-19 0.961 209,667 -7,912 0.01% 201,400
2011-12-20 2011-12-16 0.961 217,579 +7,912 0.01% 209,000
2011-12-19 2011-12-15 0.973 209,667 -21,363 0.01% 204,050
2011-12-12 2011-12-08 1.049 231,030 -7,911 0.01% 242,361
2011-12-08 2011-12-06 1.024 238,941 +15,823 0.01% 244,619
2011-12-07 2011-12-05 1.049 223,118 +19,780 0.01% 234,060
2011-11-23 2011-11-21 1.011 203,338 +7,912 0.01% 205,600
2011-11-15 2011-11-11 1.175 195,426 -6,329 0.01% 229,710
2011-11-14 2011-11-10 1.150 201,755 +6,329 0.01% 232,050
2011-11-11 2011-11-09 1.251 195,426 -11,868 0.01% 244,530
2011-11-09 2011-11-07 1.251 207,294 -23,736 0.01% 259,380
2011-11-08 2011-11-04 1.239 231,030 +11,868 0.01% 286,161
2011-11-07 2011-11-03 1.213 219,162 -4,747 0.01% 265,921
2011-11-02 2011-10-31 1.277 223,909 -11,868 0.01% 285,830
2011-11-01 2011-10-28 1.314 235,777 +4,747 0.01% 309,920
2011-10-28 2011-10-26 1.150 231,030 +3,956 0.01% 265,721
2011-10-27 2011-10-25 1.112 227,074 -3,956 0.01% 252,561
2011-10-26 2011-10-24 1.138 231,030 +11,868 0.01% 262,801
2011-10-19 2011-10-17 1.226 219,162 -31,647 0.01% 268,691
2011-10-18 2011-10-14 1.163 250,809 +30,856 0.01% 291,639
2011-10-14 2011-10-12 1.125 219,953 -3,956 0.01% 247,420
2011-10-11 2011-10-07 1.036 223,909 -7,912 0.01% 232,060
2011-10-07 2011-10-04 0.859 231,821 +791 0.01% 199,240
2011-10-04 2011-09-30 0.973 231,030 -23,735 0.01% 224,840
2011-09-30 2011-09-27 0.973 254,765 +7,912 0.01% 247,940
2011-09-28 2011-09-26 0.923 246,853 -2,374 0.01% 227,760
2011-09-26 2011-09-22 1.062 249,227 +3,956 0.01% 264,600
2011-09-23 2011-09-21 1.213 245,271 +2,374 0.01% 297,600
2011-09-16 2011-09-14 1.264 242,897 -7,912 0.01% 306,999
2011-09-14 2011-09-09 1.365 250,809 +7,912 0.01% 342,359
2011-09-06 2011-09-02 1.466 242,897 -13,451 0.01% 356,119
2011-09-05 2011-09-01 1.529 256,348 +5,539 0.01% 392,040
2011-09-01 2011-08-30 1.327 250,809 -1,583 0.01% 332,849
2011-08-31 2011-08-29 1.289 252,392 -11,868 0.01% 325,380
2011-08-29 2011-08-25 1.340 264,260 +11,868 0.01% 354,040
2011-08-26 2011-08-24 1.327 252,392 -6,329 0.01% 334,950
2011-08-22 2011-08-18 1.542 258,721 -10,286 0.01% 398,939
2011-08-19 2011-08-17 1.593 269,007 -4,747 0.02% 428,400
2011-08-17 2011-08-15 1.605 273,754 +12,659 0.02% 439,420
2011-08-05 2011-08-03 2.010 261,095 -4,747 0.01% 524,700
2011-08-04 2011-08-02 2.048 265,842 -7,912 0.01% 544,320
2011-08-02 2011-07-29 2.035 273,754 +6,329 0.02% 557,060
2011-08-01 2011-07-28 2.060 267,425 +7,912 0.02% 550,941
2011-07-28 2011-07-26 2.111 259,513 +7,912 0.01% 547,761
2011-07-22 2011-07-20 2.048 251,601 -7,912 0.01% 515,161
2011-07-21 2011-07-19 2.022 259,513 +25,319 0.01% 524,801
2011-07-20 2011-07-18 2.060 234,194 -15,824 0.01% 482,479
2011-07-19 2011-07-15 2.111 250,018 +15,824 0.01% 527,719
2011-07-18 2011-07-14 2.085 234,194 +39,560 0.01% 488,399
2011-07-13 2011-07-11 2.161 194,634 -11,868 0.01% 420,659
2011-07-12 2011-07-08 2.224 206,502 -17,407 0.01% 459,359
2011-07-11 2011-07-07 2.288 223,909 +29,275 0.01% 512,231
2011-07-08 2011-07-06 2.275 194,634 +46,680 0.01% 442,799
2011-07-07 2011-07-05 2.376 147,954 +22,154 0.01% 351,560
2011-07-06 2011-07-04 2.224 125,800 -41,143 0.01% 279,839
2011-07-05 2011-06-30 2.085 166,943 +24,528 0.01% 348,151
2011-07-04 2011-06-29 2.060 142,415 +47,471 0.01% 293,399
2011-06-30 2011-06-28 2.136 94,944 -11,868 0.01% 202,801
2011-06-29 2011-06-27 2.199 106,812 +15,824 0.01% 234,901
2011-06-23 2011-06-21 2.138 90,988 +2,221 0.01% 194,497
2011-06-21 2011-06-17 2.241 88,767 +7,719 0.01% 198,950
2011-06-10 2011-06-08 2.474 81,048 +15,438 0.01% 200,549
2011-06-09 2011-06-07 2.500 65,610 -7,719 0.00% 164,049
2011-06-07 2011-06-02 2.604 73,329 -13,894 0.01% 190,949
2011-06-03 2011-06-01 2.669 87,223 +11,578 0.01% 232,779
2011-06-02 2011-05-31 2.721 75,645 -9,263 0.01% 205,800
2011-05-27 2011-05-25 2.423 84,908 -15,437 0.01% 205,701
2011-05-26 2011-05-24 2.500 100,345 +15,437 0.01% 250,899
2011-05-25 2011-05-23 2.487 84,908 -11,578 0.01% 211,201
2011-05-24 2011-05-20 2.604 96,486 -15,438 0.01% 251,250
2011-05-20 2011-05-18 2.785 111,924 +25,473 0.01% 311,751
2011-05-19 2011-05-17 2.785 86,451 -29,332 0.01% 240,799
2011-05-18 2011-05-16 2.915 115,783 +6,947 0.01% 337,499
2011-05-17 2011-05-13 3.044 108,836 +10,034 0.01% 331,349
2011-05-16 2011-05-12 3.032 98,802 -7,719 0.01% 299,521
2011-05-12 2011-05-09 3.278 106,521 +7,719 0.01% 349,141
2011-05-09 2011-05-05 3.083 98,802 +3,860 0.01% 304,641
2011-05-06 2011-05-04 3.070 94,942 -6,175 0.01% 291,509
2011-05-05 2011-05-03 3.226 101,117 -3,088 0.01% 326,189
2011-05-04 2011-04-29 3.329 104,205 -13,894 0.01% 346,950
2011-05-03 2011-04-28 3.096 118,099 -10,806 0.01% 365,670
2011-04-29 2011-04-27 3.070 128,905 -75,645 0.01% 395,789
2011-04-27 2011-04-21 2.902 204,550 -22,385 0.01% 593,599
2011-04-26 2011-04-20 2.915 226,935 -10,035 0.02% 661,500
2011-04-21 2011-04-19 2.759 236,970 +69,470 0.02% 653,911
2011-04-20 2011-04-18 2.889 167,500 +3,860 0.01% 483,911
2011-04-19 2011-04-15 2.967 163,640 -87,995 0.01% 485,479
2011-04-18 2011-04-14 2.902 251,635 +36,278 0.02% 730,239
2011-04-15 2011-04-13 2.967 215,357 +13,894 0.02% 638,911
2011-04-14 2011-04-12 2.980 201,463 -7,719 0.01% 600,301
2011-04-13 2011-04-11 3.019 209,182 -46,313 0.01% 631,431
2011-04-12 2011-04-08 2.954 255,495 +21,613 0.02% 754,680
2011-04-11 2011-04-07 2.993 233,882 -22,385 0.02% 699,930
2011-04-08 2011-04-06 3.070 256,267 -61,751 0.02% 786,841
2011-04-07 2011-04-04 2.980 318,018 +42,454 0.02% 947,600
2011-04-06 2011-04-01 2.993 275,564 -23,157 0.02% 824,670
2011-04-04 2011-03-31 2.734 298,721 +13,122 0.02% 816,571
2011-04-01 2011-03-30 2.811 285,599 -13,122 0.02% 802,901
2011-03-31 2011-03-29 2.591 298,721 +15,438 0.02% 774,001
2011-03-30 2011-03-28 2.384 283,283 -30,875 0.02% 675,280
2011-03-28 2011-03-24 2.384 314,158 -23,157 0.02% 748,879
2011-03-24 2011-03-22 2.345 337,315 +23,157 0.02% 790,970
2011-03-23 2011-03-21 2.371 314,158 +3,859 0.02% 744,809
2011-03-22 2011-03-18 2.384 310,299 +3,859 0.02% 739,680
2011-03-21 2011-03-17 2.358 306,440 -37,050 0.02% 722,541
2011-03-18 2011-03-16 2.319 343,490 +13,894 0.02% 796,550
2011-03-17 2011-03-15 2.228 329,596 -7,719 0.02% 734,440
2011-03-14 2011-03-10 2.267 337,315 +19,297 0.02% 764,750
2011-03-11 2011-03-09 2.306 318,018 +3,860 0.02% 733,360
2011-03-10 2011-03-08 2.319 314,158 -17,754 0.02% 728,529
2011-03-09 2011-03-07 2.306 331,912 +7,719 0.02% 765,400
2011-03-03 2011-03-01 2.215 324,193 +6,175 0.02% 718,200
2011-03-02 2011-02-28 2.228 318,018 +1,544 0.02% 708,640
2011-03-01 2011-02-25 2.202 316,474 -7,719 0.02% 697,000
2011-02-24 2011-02-22 2.228 324,193 +33,191 0.02% 722,400
2011-02-23 2011-02-21 2.293 291,002 -12,350 0.02% 667,290
2011-02-22 2011-02-18 2.254 303,352 +4,631 0.02% 683,820
2011-02-21 2011-02-17 2.280 298,721 -1,543 0.02% 681,121
2011-02-18 2011-02-16 2.228 300,264 -12,351 0.02% 669,079
2011-02-17 2011-02-15 2.202 312,615 +7,719 0.02% 688,501
2011-02-16 2011-02-14 2.241 304,896 -7,719 0.02% 683,351
2011-02-10 2011-02-08 2.345 312,615 -4,631 0.02% 733,051
2011-02-07 2011-01-31 2.345 317,246 -3,859 0.02% 743,910
2011-02-01 2011-01-28 2.345 321,105 -15,438 0.02% 752,959
2011-01-31 2011-01-27 2.293 336,543 +25,472 0.02% 771,720
2011-01-28 2011-01-26 2.345 311,071 -12,350 0.02% 729,430
2011-01-27 2011-01-25 2.345 323,421 -43,226 0.02% 758,390
2011-01-26 2011-01-24 2.241 366,647 -7,719 0.03% 821,750
2011-01-25 2011-01-21 2.241 374,366 -26,244 0.03% 839,051
2011-01-24 2011-01-20 2.202 400,610 +16,210 0.03% 882,300
2011-01-19 2011-01-17 2.267 384,400 +10,806 0.03% 871,499
2011-01-18 2011-01-14 2.293 373,594 +3,860 0.03% 856,680
2011-01-17 2011-01-13 2.293 369,734 +23,156 0.03% 847,829
2011-01-14 2011-01-12 2.306 346,578 +12,350 0.02% 799,221
2011-01-10 2011-01-06 2.332 334,228 -16,209 0.02% 779,401
2011-01-07 2011-01-05 2.345 350,437 -7,719 0.03% 821,740
2011-01-06 2011-01-04 2.306 358,156 -772 0.03% 825,920
2011-01-04 2010-12-31 2.306 358,928 -10,806 0.03% 827,700
2011-01-03 2010-12-29 2.215 369,734 +11,578 0.03% 819,089
2010-12-29 2010-12-24 2.241 358,156 +11,578 0.03% 802,720
2010-12-22 2010-12-20 2.267 346,578 +1,544 0.02% 785,751
2010-12-21 2010-12-17 2.280 345,034 +23,157 0.02% 786,720
2010-12-20 2010-12-16 2.306 321,877 -7,719 0.02% 742,259
2010-12-16 2010-12-14 2.410 329,596 -11,579 0.02% 794,220
2010-12-14 2010-12-10 2.397 341,175 -25,472 0.02% 817,701
2010-12-13 2010-12-09 2.423 366,647 -1,544 0.03% 888,250
2010-12-10 2010-12-08 2.423 368,191 +23,157 0.03% 891,991
2010-12-09 2010-12-07 2.474 345,034 -15,438 0.02% 853,770
2010-12-08 2010-12-06 2.423 360,472 +30,876 0.03% 873,291
2010-12-07 2010-12-03 2.474 329,596 -73,330 0.02% 815,570
2010-12-06 2010-12-02 2.280 402,926 -23,156 0.03% 918,721
2010-12-03 2010-12-01 2.254 426,082 +23,156 0.03% 960,480
2010-12-01 2010-11-29 2.293 402,926 +15,438 0.03% 923,941
2010-11-29 2010-11-25 2.319 387,488 -15,438 0.03% 898,580
2010-11-26 2010-11-24 2.280 402,926 -7,718 0.03% 918,721
2010-11-25 2010-11-23 2.306 410,644 +77,188 0.03% 946,959
2010-11-24 2010-11-22 2.436 333,456 -23,156 0.02% 812,161
2010-11-23 2010-11-19 2.371 356,612 +772 0.03% 845,459
2010-11-19 2010-11-17 2.293 355,840 +7,719 0.03% 815,969
2010-11-16 2010-11-12 2.423 348,121 +30,875 0.02% 843,369
2010-11-15 2010-11-11 2.565 317,246 -16,210 0.02% 813,780
2010-11-11 2010-11-09 2.474 333,456 -46,313 0.02% 825,121
2010-11-10 2010-11-08 2.345 379,769 +46,313 0.03% 890,520
2010-11-09 2010-11-05 2.371 333,456 -20,069 0.02% 790,561
2010-11-08 2010-11-04 2.332 353,525 +7,719 0.03% 824,401
2010-11-05 2010-11-03 2.332 345,806 -7,719 0.02% 806,400
2010-11-04 2010-11-02 2.332 353,525 -1,543 0.03% 824,401
2010-11-03 2010-11-01 2.345 355,068 -15,438 0.03% 832,599
2010-11-02 2010-10-29 2.306 370,506 +15,438 0.03% 854,399
2010-11-01 2010-10-28 2.345 355,068 +30,875 0.03% 832,599
2010-10-27 2010-10-25 2.410 324,193 -15,438 0.02% 781,200
2010-10-26 2010-10-22 2.332 339,631 +9,263 0.02% 792,001
2010-10-25 2010-10-21 2.397 330,368 +6,175 0.02% 791,800
2010-10-22 2010-10-20 2.371 324,193 -30,875 0.02% 768,600
2010-10-21 2010-10-19 2.384 355,068 -23,157 0.03% 846,399
2010-10-20 2010-10-18 2.332 378,225 +3,859 0.03% 882,000
2010-10-19 2010-10-15 2.397 374,366 -2,315 0.03% 897,251
2010-10-11 2010-10-07 2.306 376,681 +6,175 0.03% 868,639
2010-09-29 2010-09-27 2.449 370,506 -9,263 0.03% 907,199
2010-09-28 2010-09-24 2.410 379,769 -45,541 0.03% 915,120
2010-09-21 2010-09-17 2.189 425,310 -10,035 0.03% 931,189
2010-09-17 2010-09-15 2.241 435,345 -7,719 0.03% 975,720
2010-09-13 2010-09-09 2.254 443,064 +17,754 0.03% 998,761
2010-09-08 2010-09-06 2.189 425,310 -7,719 0.03% 931,189
2010-08-31 2010-08-27 2.060 433,029 -3,860 0.03% 891,990
2010-08-27 2010-08-25 2.202 436,889 +7,719 0.03% 962,201
2010-08-17 2010-08-13 2.332 429,170 +3,860 0.03% 1,000,801
2010-08-04 2010-08-02 2.319 425,310 +7,719 0.03% 986,289
2010-08-03 2010-07-30 2.319 417,591 -26,245 0.03% 968,389
2010-08-02 2010-07-29 2.306 443,836 +7,719 0.03% 1,023,501
2010-07-29 2010-07-27 2.215 436,117 +4,632 0.03% 966,151
2010-07-27 2010-07-23 2.138 431,485 -4,632 0.03% 922,349
2010-07-23 2010-07-21 2.189 436,117 -23,156 0.03% 954,851
2010-07-15 2010-07-13 1.853 459,273 +7,719 0.03% 850,849
2010-07-14 2010-07-12 1.904 451,554 -7,719 0.03% 859,949
2010-07-12 2010-07-08 1.827 459,273 +7,719 0.03% 838,949
2010-07-08 2010-07-06 1.788 451,554 -7,719 0.03% 807,299
2010-07-02 2010-06-29 1.762 459,273 +7,719 0.03% 809,199
2010-06-30 2010-06-28 1.840 451,554 -7,719 0.03% 830,699
2010-06-22 2010-06-18 1.814 459,273 -7,719 0.03% 832,999
2010-06-18 2010-06-15 1.788 466,992 -6,175 0.03% 834,900
2010-06-15 2010-06-11 1.710 473,167 +169,043 0.03% 809,159
2010-06-11 2010-06-09 1.632 304,124 -7,719 0.02% 496,440
2010-06-10 2010-06-08 1.658 311,843 +7,719 0.02% 517,120
2010-06-09 2010-06-07 1.671 304,124 -7,719 0.02% 508,260
2010-06-03 2010-06-01 1.671 311,843 +772 0.02% 521,160
2010-06-02 2010-05-31 1.775 311,071 +13,122 0.02% 552,110
2010-06-01 2010-05-28 1.788 297,949 -1,544 0.02% 532,680
2010-05-31 2010-05-27 1.749 299,493 +1,544 0.02% 523,801
2010-05-28 2010-05-26 1.516 297,949 -7,719 0.02% 451,620
2010-05-26 2010-05-24 1.593 305,668 -18,525 0.02% 487,081
2010-05-11 2010-05-07 1.969 324,193 -66,382 0.02% 638,400
2010-05-10 2010-05-06 1.969 390,575 -21,613 0.03% 769,119
2010-05-07 2010-05-05 2.047 412,188 -50,945 0.03% 843,720
2010-05-04 2010-04-30 2.189 463,133 +135,081 0.03% 1,014,000
2010-05-03 2010-04-29 2.189 328,052 +21,612 0.02% 718,249
2010-04-29 2010-04-27 2.215 306,440 +18,526 0.02% 678,871
2010-04-28 2010-04-26 2.241 287,914 +47,857 0.02% 645,289
2010-04-20 2010-04-16 2.306 240,057 -15,438 0.02% 553,580
2010-04-19 2010-04-15 2.306 255,495 -2,316 0.02% 589,180
2010-04-15 2010-04-13 2.280 257,811 -68,698 0.02% 587,841
2010-04-14 2010-04-12 2.254 326,509 +10,807 0.02% 736,021
2010-04-13 2010-04-09 2.293 315,702 +10,034 0.02% 723,930
2010-04-09 2010-04-07 2.371 305,668 -11,578 0.02% 724,681
2010-04-07 2010-03-31 2.202 317,246 -76,417 0.02% 698,700
2010-03-31 2010-03-29 2.202 393,663 -69,470 0.03% 867,000
2010-03-29 2010-03-25 2.215 463,133 -20,069 0.03% 1,026,000
2010-03-26 2010-03-24 2.189 483,202 -16,210 0.03% 1,057,940
2010-03-24 2010-03-22 2.164 499,412 +84,908 0.04% 1,080,491
2010-03-23 2010-03-19 2.228 414,504 +4,631 0.03% 923,640
2010-03-22 2010-03-18 2.241 409,873 +81,821 0.03% 918,631
2010-03-16 2010-03-12 2.358 328,052 +17,753 0.02% 773,499
2010-03-15 2010-03-11 2.384 310,299 -7,719 0.02% 739,680
2010-03-11 2010-03-09 2.358 318,018 +6,175 0.02% 749,840
2010-03-09 2010-03-05 2.423 311,843 +7,719 0.02% 755,481
2010-03-08 2010-03-04 2.410 304,124 +3,860 0.02% 732,840
2010-03-05 2010-03-03 2.474 300,264 -77,189 0.02% 742,989
2010-03-04 2010-03-02 2.228 377,453 +20,069 0.03% 841,079
2010-03-03 2010-03-01 2.267 357,384 +33,963 0.03% 810,250
2010-03-02 2010-02-26 2.228 323,421 -11,578 0.02% 720,680
2010-03-01 2010-02-25 2.202 334,999 -10,807 0.02% 737,799
2010-02-26 2010-02-24 2.241 345,806 -12,350 0.02% 775,040
2010-02-17 2010-02-11 2.176 358,156 -41,682 0.03% 779,520
2010-02-12 2010-02-10 2.125 399,838 -30,876 0.03% 849,520
2010-02-11 2010-02-09 2.086 430,714 +41,682 0.03% 898,381
2010-02-09 2010-02-05 2.112 389,032 +7,719 0.03% 821,521
2010-02-08 2010-02-04 2.254 381,313 +7,719 0.03% 859,561
2010-02-04 2010-02-02 2.267 373,594 -10,034 0.03% 847,000
2010-02-02 2010-01-29 2.254 383,628 +17,753 0.03% 864,779
2010-02-01 2010-01-28 2.293 365,875 -60,207 0.03% 838,980
2010-01-28 2010-01-26 2.215 426,082 +82,592 0.03% 943,920
2010-01-27 2010-01-25 2.332 343,490 -47,085 0.02% 801,000
2010-01-25 2010-01-21 2.371 390,575 +15,437 0.03% 925,979
2010-01-21 2010-01-19 2.487 375,138 +30,876 0.03% 933,121
2010-01-20 2010-01-18 2.487 344,262 +30,875 0.02% 856,320
2010-01-18 2010-01-14 2.552 313,387 -36,278 0.02% 799,821
2010-01-15 2010-01-13 2.552 349,665 +90,311 0.03% 892,409
2010-01-14 2010-01-12 2.617 259,354 +60,979 0.02% 678,719
2010-01-13 2010-01-11 2.643 198,375 -38,595 0.01% 524,279
2010-01-12 2010-01-08 2.630 236,970 -30,875 0.02% 623,211
2010-01-11 2010-01-07 2.617 267,845 -30,104 0.02% 700,940
2010-01-08 2010-01-06 2.591 297,949 +98,802 0.02% 772,001
2010-01-07 2010-01-05 2.630 199,147 +6,947 0.01% 523,740
2010-01-06 2010-01-04 2.604 192,200 +44,769 0.01% 500,490
2010-01-05 2009-12-31 2.617 147,431 +15,438 0.01% 385,821
2010-01-04 2009-12-29 2.721 131,993 -7,719 0.01% 359,100
2009-12-30 2009-12-28 2.669 139,712 -3,859 0.01% 372,861
2009-12-29 2009-12-24 2.539 143,571 +1,544 0.01% 364,560
2009-12-23 2009-12-21 2.513 142,027 -14,666 0.01% 356,959
2009-12-22 2009-12-18 2.630 156,693 -15,438 0.01% 412,089
2009-12-21 2009-12-17 2.565 172,131 +15,438 0.01% 441,540
2009-12-18 2009-12-16 2.656 156,693 +22,384 0.01% 416,149
2009-12-17 2009-12-15 2.785 134,309 +12,351 0.01% 374,101
2009-12-14 2009-12-10 2.850 121,958 +27,016 0.01% 347,599
2009-12-10 2009-12-08 3.032 94,942 -49,401 0.01% 287,819
2009-12-08 2009-12-04 2.889 144,343 -34,735 0.01% 417,010
2009-12-07 2009-12-03 2.954 179,078 +50,945 0.01% 528,960
2009-12-04 2009-12-02 2.967 128,133 +26,244 0.01% 380,139
2009-12-03 2009-12-01 2.863 101,889 -38,595 0.01% 291,719
2009-12-02 2009-11-30 2.824 140,484 -13,122 0.01% 396,761
2009-12-01 2009-11-27 2.669 153,606 +3,860 0.01% 409,941
2009-11-30 2009-11-26 2.811 149,746 -2,316 0.01% 420,979
2009-11-27 2009-11-25 2.876 152,062 +29,332 0.01% 437,340
2009-11-26 2009-11-24 2.928 122,730 -5,403 0.01% 359,339
2009-11-25 2009-11-23 2.954 128,133 +11,578 0.01% 378,479
2009-11-24 2009-11-20 2.980 116,555 -15,438 0.01% 347,300
2009-11-23 2009-11-19 2.980 131,993 -30,875 0.01% 393,300
2009-11-20 2009-11-18 2.876 162,868 -23,157 0.01% 468,419
2009-11-19 2009-11-17 2.915 186,025 +20,841 0.01% 542,250
2009-11-18 2009-11-16 2.967 165,184 +13,122 0.01% 490,060
2009-11-17 2009-11-13 2.889 152,062 -43,226 0.01% 439,310
2009-11-16 2009-11-12 2.669 195,288 -6,175 0.01% 521,181
2009-11-13 2009-11-11 2.695 201,463 +23,157 0.02% 542,881
2009-11-12 2009-11-10 2.695 178,306 -37,051 0.01% 480,480
2009-11-11 2009-11-09 2.513 215,357 -10,034 0.02% 541,261
2009-11-10 2009-11-06 2.254 225,391 +7,719 0.02% 508,079
2009-11-09 2009-11-05 2.215 217,672 +3,087 0.02% 482,219
2009-11-06 2009-11-04 2.241 214,585 +1,544 0.02% 480,940
2009-11-05 2009-11-03 2.267 213,041 -13,122 0.02% 483,000
2009-11-04 2009-11-02 2.280 226,163 +13,122 0.02% 515,680
2009-11-02 2009-10-29 2.384 213,041 -16,210 0.02% 507,840
2009-10-30 2009-10-28 2.436 229,251 +8,491 0.02% 558,361
2009-10-21 2009-10-19 2.578 220,760 -15,438 0.02% 569,140
2009-10-20 2009-10-16 2.552 236,198 -23,928 0.02% 602,821
2009-10-19 2009-10-15 2.526 260,126 +40,138 0.02% 657,149
2009-10-16 2009-10-14 2.591 219,988 +35,507 0.02% 570,000
2009-10-15 2009-10-13 2.591 184,481 +772 0.01% 477,999
2009-10-14 2009-10-12 2.565 183,709 -16,210 0.01% 471,239
2009-10-13 2009-10-09 2.436 199,919 +3,088 0.02% 486,920
2009-10-12 2009-10-08 2.436 196,831 +27,016 0.01% 479,399
2009-10-09 2009-10-07 2.487 169,815 -26,245 0.01% 422,399
2009-10-08 2009-10-06 2.461 196,060 +3,860 0.01% 482,601
2009-10-07 2009-10-05 2.358 192,200 -68,698 0.01% 453,180
2009-10-06 2009-10-02 2.280 260,898 -3,088 0.02% 594,880
2009-10-05 2009-09-30 2.293 263,986 +67,926 0.02% 605,341
2009-10-02 2009-09-29 2.436 196,060 -7,718 0.01% 477,521
2009-09-30 2009-09-28 2.449 203,778 -4,632 0.02% 498,959
2009-09-29 2009-09-25 2.578 208,410 +15,438 0.02% 537,301
2009-09-28 2009-09-24 2.604 192,972 +31,647 0.01% 502,500
2009-09-25 2009-09-23 2.708 161,325 +10,807 0.01% 436,811
2009-09-24 2009-09-22 2.669 150,518 -17,754 0.01% 401,700
2009-09-23 2009-09-21 2.682 168,272 +23,157 0.01% 451,261
2009-09-22 2009-09-18 2.798 145,115 +10,806 0.01% 406,080
2009-09-21 2009-09-17 2.863 134,309 -24,700 0.01% 384,541
2009-09-18 2009-09-16 2.747 159,009 +3,088 0.01% 436,720
2009-09-17 2009-09-15 2.798 155,921 +3,087 0.01% 436,319
2009-09-16 2009-09-14 2.785 152,834 +15,438 0.01% 425,700
2009-09-15 2009-09-11 2.850 137,396 +38,594 0.01% 391,600
2009-09-14 2009-09-10 2.902 98,802 +14,666 0.01% 286,721
2009-09-11 2009-09-09 2.967 84,136 -38,594 0.01% 249,611
2009-09-10 2009-09-08 2.941 122,730 -15,438 0.01% 360,929
2009-09-09 2009-09-07 2.863 138,168 +29,332 0.01% 395,590
2009-09-08 2009-09-04 2.902 108,836 +23,156 0.01% 315,839
2009-09-04 2009-09-02 2.811 85,680 +6,947 0.01% 240,871
2009-09-03 2009-09-01 2.902 78,733 +10,035 0.01% 228,481
2009-09-02 2009-08-31 2.863 68,698 -772 0.01% 196,690
2009-09-01 2009-08-28 3.057 69,470 +7,719 0.01% 212,400
2009-08-31 2009-08-27 3.213 61,751 -27,016 0.00% 198,400
2009-08-28 2009-08-26 3.252 88,767 -38,595 0.01% 288,650
2009-08-27 2009-08-25 2.967 127,362 +40,139 0.01% 377,851
2009-08-25 2009-08-21 3.019 87,223 -3,860 0.01% 263,289
2009-08-24 2009-08-20 3.200 91,083 +7,719 0.01% 291,461
2009-08-21 2009-08-19 3.057 83,364 +13,894 0.01% 254,880
2009-08-19 2009-08-17 3.148 69,470 -6,175 0.01% 218,700
2009-08-18 2009-08-14 3.394 75,645 +10,035 0.01% 256,760
2009-08-17 2009-08-13 3.472 65,610 +10,034 0.00% 227,798
2009-08-14 2009-08-12 3.459 55,576 -7,719 0.00% 192,240
2009-08-11 2009-08-07 3.485 63,295 +7,719 0.00% 220,581
2009-08-06 2009-08-04 3.692 55,576 -10,034 0.00% 205,200
2009-08-05 2009-08-03 3.757 65,610 +20,840 0.00% 246,498
2009-08-04 2009-07-31 3.692 44,770 +7,719 0.00% 165,302
2009-08-03 2009-07-30 3.718 37,051 -7,719 0.00% 137,761
2009-07-31 2009-07-29 3.835 44,770 +13,123 0.00% 171,682
2009-07-30 2009-07-28 3.977 31,647 -5,404 0.00% 125,868
2009-07-29 2009-07-27 3.757 37,051 -20,069 0.00% 139,201
2009-07-28 2009-07-24 3.627 57,120 +6,947 0.00% 207,201
2009-07-27 2009-07-23 3.705 50,173 -14,666 0.00% 185,901
2009-07-24 2009-07-22 3.692 64,839 -4,631 0.00% 239,402
2009-07-23 2009-07-21 3.511 69,470 -3,087 0.01% 243,900
2009-07-22 2009-07-20 3.511 72,557 -1,544 0.01% 254,738
2009-07-21 2009-07-17 3.433 74,101 +7,719 0.01% 254,399
2009-07-20 2009-07-16 3.420 66,382 -7,719 0.01% 227,039
2009-07-17 2009-07-15 3.446 74,101 -15,438 0.01% 255,359
2009-07-16 2009-07-14 3.304 89,539 -14,666 0.01% 295,800
2009-07-15 2009-07-13 3.265 104,205 -5,403 0.01% 340,200
2009-07-14 2009-07-10 3.368 109,608 +11,578 0.01% 369,200
2009-07-13 2009-07-09 3.381 98,030 +772 0.01% 331,471
2009-07-10 2009-07-08 3.291 97,258 +11,578 0.01% 320,040
2009-07-09 2009-07-07 3.342 85,680 +7,719 0.01% 286,381
2009-07-06 2009-07-02 3.304 77,961 +6,175 0.01% 257,551
2009-07-03 2009-06-30 3.537 71,786 -8,490 0.01% 253,891
2009-06-30 2009-06-26 3.692 80,276 -18,526 0.01% 296,399
2009-06-29 2009-06-25 3.692 98,802 +7,719 0.01% 364,801
2009-06-25 2009-06-23 3.563 91,083 -10,034 0.01% 324,501
2009-06-24 2009-06-22 3.744 101,117 -12,351 0.01% 378,589
2009-06-23 2009-06-19 3.615 113,468 -55,575 0.01% 410,132
2009-06-22 2009-06-18 3.420 169,043 +7,718 0.01% 578,158
2009-06-19 2009-06-17 3.485 161,325 +8,491 0.01% 562,211
2009-06-18 2009-06-16 3.524 152,834 +17,754 0.01% 538,561
2009-06-17 2009-06-15 3.692 135,080 +49,400 0.01% 498,749
2009-06-16 2009-06-12 3.874 85,680 +12,351 0.01% 331,892
2009-06-15 2009-06-11 3.990 73,329 +18,525 0.01% 292,599
2009-06-12 2009-06-10 3.938 54,804 -9,263 0.00% 215,840
2009-06-11 2009-06-09 3.874 64,067 +8,491 0.00% 248,171
2009-06-10 2009-06-08 4.107 55,576 +6,947 0.00% 228,240
2009-06-09 2009-06-05 4.159 48,629 -7,719 0.00% 202,230
2009-06-08 2009-06-04 4.120 56,348 +20,841 0.00% 232,141
2009-06-04 2009-06-02 4.141 35,507 -49,723 0.00% 147,052
2009-06-03 2009-06-01 3.790 85,230 -20,732 0.01% 323,010
2009-06-02 2009-05-29 3.712 105,962 -140,514 0.01% 393,301
2009-06-01 2009-05-27 3.621 246,476 +29,946 0.02% 892,380
2009-05-29 2009-05-26 3.751 216,530 +59,123 0.02% 812,159
2009-05-27 2009-05-25 3.777 157,407 -52,981 0.01% 594,501
2009-05-26 2009-05-22 3.568 210,388 -24,570 0.02% 750,761
2009-05-25 2009-05-21 3.438 234,958 +198,870 0.02% 807,839
2009-05-22 2009-05-20 3.542 36,088 -76,784 0.00% 127,839
2009-05-21 2009-05-19 3.100 112,872 +23,035 0.01% 349,859
2009-05-20 2009-05-18 3.165 89,837 -12,285 0.01% 284,310
2009-05-19 2009-05-15 3.113 102,122 +34,552 0.01% 317,869
2009-05-18 2009-05-14 3.139 67,570 -3,071 0.01% 212,081
2009-05-15 2009-05-13 3.100 70,641 -179,674 0.01% 218,960
2009-05-14 2009-05-12 3.021 250,315 +6,910 0.02% 756,319
2009-05-13 2009-05-11 3.008 243,405 -1,535 0.02% 732,271
2009-05-12 2009-05-08 3.178 244,940 -13,821 0.02% 778,359
2009-05-11 2009-05-07 2.956 258,761 +190,423 0.02% 764,989
2009-05-08 2009-05-06 3.048 68,338 +46,071 0.01% 208,261
2009-05-06 2009-05-04 2.474 22,267 -3,839 0.00% 55,099
2009-05-04 2009-04-29 2.253 26,106 -103,659 0.00% 58,819
2009-04-30 2009-04-28 2.136 129,765 +88,302 0.01% 277,161
2009-04-29 2009-04-27 2.266 41,463 +19,196 0.00% 93,959
2009-04-27 2009-04-23 2.527 22,267 -9,214 0.00% 56,259
2009-04-24 2009-04-22 2.461 31,481 -3,072 0.00% 77,489
2009-04-23 2009-04-21 2.527 34,553 +16,893 0.00% 87,301
2009-04-17 2009-04-15 2.709 17,660 -17,661 0.00% 47,839
2009-04-16 2009-04-14 2.566 35,321 -9,214 0.00% 90,621
2009-04-15 2009-04-09 2.488 44,535 -15,356 0.00% 110,781
2009-04-14 2009-04-08 2.305 59,891 -11,518 0.00% 138,059
2009-04-09 2009-04-07 2.396 71,409 -41,463 0.01% 171,120
2009-04-08 2009-04-06 2.162 112,872 +2,303 0.01% 244,020
2009-04-03 2009-04-01 2.149 110,569 -20,731 0.01% 237,601
2009-04-02 2009-03-31 2.123 131,300 +7,678 0.01% 278,729
2009-04-01 2009-03-30 1.849 123,622 -2,303 0.01% 228,620
2009-03-31 2009-03-27 2.175 125,925 -15,357 0.01% 273,879
2009-03-30 2009-03-26 1.784 141,282 -39,928 0.01% 252,080
2009-03-27 2009-03-25 1.589 181,210 +7,679 0.01% 287,920
2009-03-24 2009-03-20 1.641 173,531 +30,713 0.01% 284,759
2009-03-23 2009-03-19 1.615 142,818 -23,035 0.01% 230,640
2009-03-20 2009-03-18 1.628 165,853 +23,035 0.01% 270,000
2009-03-19 2009-03-17 1.628 142,818 -9,982 0.01% 232,500
2009-03-18 2009-03-16 1.667 152,800 -5,375 0.01% 254,720
2009-03-17 2009-03-13 1.433 158,175 +23,036 0.01% 226,601
2009-03-16 2009-03-12 1.420 135,139 +7,678 0.01% 191,839
2009-03-10 2009-03-06 1.511 127,461 -7,678 0.01% 192,560
2009-03-06 2009-03-04 1.576 135,139 +7,678 0.01% 212,959
2009-03-04 2009-03-02 1.485 127,461 -38,392 0.01% 189,240
2009-02-27 2009-02-25 1.615 165,853 +5,375 0.01% 267,840
2009-02-26 2009-02-24 1.628 160,478 +11,517 0.01% 261,250
2009-02-25 2009-02-23 1.732 148,961 -7,678 0.01% 258,021
2009-02-24 2009-02-20 1.732 156,639 -11,518 0.01% 271,320
2009-02-23 2009-02-19 1.849 168,157 +29,946 0.01% 310,981
2009-02-19 2009-02-17 1.732 138,211 +6,911 0.01% 239,400
2009-02-18 2009-02-16 1.888 131,300 +26,106 0.01% 247,949
2009-02-17 2009-02-13 1.954 105,194 -23,035 0.01% 205,500
2009-02-13 2009-02-11 2.019 128,229 -6,143 0.01% 258,850
2009-02-12 2009-02-10 2.084 134,372 -2,303 0.01% 280,001
2009-02-11 2009-02-09 2.084 136,675 -12,286 0.01% 284,800
2009-02-10 2009-02-06 2.045 148,961 +45,303 0.01% 304,581
2009-02-06 2009-02-04 2.201 103,658 +6,910 0.01% 228,150
2009-01-23 2009-01-21 2.162 96,748 -5,374 0.01% 209,161
2009-01-22 2009-01-20 2.201 102,122 -1,536 0.01% 224,769
2009-01-20 2009-01-16 2.266 103,658 +38,392 0.01% 234,900
2009-01-15 2009-01-13 2.318 65,266 +38,392 0.01% 151,299
2009-01-14 2009-01-12 2.461 26,874 +1,535 0.00% 66,149
2009-01-09 2009-01-07 2.722 25,339 +7,679 0.00% 68,971
2009-01-08 2009-01-06 2.696 17,660 -30,714 0.00% 47,609
2009-01-07 2009-01-05 2.735 48,374 -7,678 0.00% 132,301
2009-01-06 2009-01-02 2.657 56,052 +38,392 0.00% 148,920
2009-01-02 2008-12-29 2.435 17,660 -30,714 0.00% 43,009
2008-12-29 2008-12-22 2.579 48,374 +30,714 0.00% 124,741
2008-12-23 2008-12-19 2.735 17,660 +6,142 0.00% 48,299
2008-12-22 2008-12-18 2.722 11,518 -39,927 0.00% 31,351
2008-12-19 2008-12-17 2.631 51,445 +23,035 0.00% 135,340
2008-12-18 2008-12-16 2.605 28,410 +7,678 0.00% 74,000
2008-12-17 2008-12-15 2.657 20,732 -7,678 0.00% 55,081
2008-12-16 2008-12-12 2.553 28,410 -28,410 0.00% 72,520
2008-12-12 2008-12-10 2.540 56,820 +15,357 0.00% 144,300
2008-12-11 2008-12-09 2.331 41,463 +3,839 0.00% 96,659
2008-12-08 2008-12-04 2.318 37,624 -2,304 0.00% 87,220
2008-12-04 2008-12-02 2.318 39,928 +7,679 0.00% 92,561
2008-11-19 2008-11-17 2.501 32,249 +15,357 0.00% 80,640
2008-11-14 2008-11-12 2.735 16,892 +7,678 0.00% 46,199
2008-11-12 2008-11-10 2.930 9,214 -7,678 0.00% 27,000
2008-11-11 2008-11-07 2.852 16,892 +7,678 0.00% 48,179
2008-11-07 2008-11-05 3.269 9,214 -15,357 0.00% 30,120
2008-11-06 2008-11-04 3.100 24,571 +15,357 0.00% 76,161
2008-11-04 2008-10-31 2.318 9,214 -7,678 0.00% 21,360
2008-10-29 2008-10-27 1.771 16,892 -1,536 0.00% 29,919
2008-10-10 2008-10-08 2.878 18,428 +1,536 0.00% 53,040
2008-10-09 2008-10-06 3.360 16,892 -7,679 0.00% 56,759
2008-10-06 2008-10-02 3.581 24,571 -1,535 0.00% 88,001
2008-10-02 2008-09-29 3.386 26,106 -3,840 0.00% 88,398
2008-09-25 2008-09-23 3.412 29,946 +3,840 0.00% 102,181
2008-09-24 2008-09-22 3.608 26,106 +7,678 0.00% 94,178
2008-09-03 2008-09-01 4.558 18,428 +7,678 0.00% 83,999
2008-08-28 2008-08-26 4.845 10,750 -3,071 0.00% 52,081
2008-08-14 2008-08-12 4.702 13,821 -23,035 0.00% 64,980
2008-08-13 2008-08-11 3.972 36,856 -1,536 0.00% 146,399
2008-08-12 2008-08-08 4.298 38,392 +7,678 0.00% 165,000
2008-08-11 2008-08-07 4.741 30,714 -767 0.00% 145,602
2008-08-07 2008-08-04 5.275 31,481 +5,375 0.00% 166,048
2008-08-01 2008-07-30 5.470 26,106 +7,678 0.00% 142,797
2008-07-31 2008-07-29 5.470 18,428 -6,911 0.00% 100,799
2008-07-30 2008-07-28 5.600 25,339 -7,678 0.00% 141,902
2008-07-29 2008-07-25 5.496 33,017 +31,481 0.00% 181,460
2008-07-28 2008-07-24 5.691 1,536 -32,249 0.00% 8,742
2008-07-25 2008-07-23 5.431 33,785 +7,679 0.00% 183,481
2008-07-24 2008-07-22 5.431 26,106 +7,678 0.00% 141,777
2008-07-23 2008-07-21 5.522 18,428 -1,536 0.00% 101,759
2008-07-22 2008-07-18 5.444 19,964 +7,679 0.00% 108,681
2008-07-21 2008-07-17 5.574 12,285 -6,911 0.00% 68,478
2008-07-16 2008-07-14 5.952 19,196 -20,732 0.00% 114,250
2008-07-15 2008-07-11 5.418 39,928 +16,893 0.00% 216,322
2008-07-11 2008-07-09 5.483 23,035 +15,357 0.00% 126,299
2008-07-10 2008-07-08 5.418 7,678 -14,589 0.00% 41,598
2008-07-08 2008-07-04 5.522 22,267 +14,589 0.00% 122,958
2008-07-04 2008-07-02 5.340 7,678 +1,535 0.00% 40,998
2008-07-03 2008-06-30 5.782 6,143 +3,072 0.00% 35,522
2008-06-30 2008-06-26 6.134 3,071 -7,679 0.00% 18,838
2008-06-26 2008-06-24 6.733 10,750 +7,679 0.00% 72,382
2008-06-25 2008-06-23 6.356 3,071 -12,286 0.00% 19,518
2008-06-23 2008-06-19 6.043 15,357 -10,749 0.00% 92,801
2008-06-20 2008-06-18 6.173 26,106 -5,375 0.00% 161,157
2008-06-17 2008-06-13 5.001 31,481 -47,606 0.00% 157,438
2008-06-16 2008-06-12 5.405 79,087 -14,589 0.01% 427,448
2008-06-12 2008-06-10 5.483 93,676 +768 0.01% 513,619
2008-06-11 2008-06-06 5.835 92,908 +767 0.01% 542,078
2008-06-10 2008-06-05 5.730 92,141 -12,285 0.01% 528,003
2008-06-06 2008-06-04 5.874 104,426 +9,982 0.01% 613,360
2008-06-05 2008-06-03 6.303 94,444 -1,536 0.01% 595,320
2008-06-04 2008-06-02 6.486 95,980 -30,713 0.01% 622,502
2008-06-02 2008-05-29 6.564 126,693 -1,536 0.01% 831,598
2008-05-30 2008-05-28 6.642 128,229 +1,536 0.01% 851,700
2008-05-26 2008-05-22 7.983 126,693 -3,839 0.01% 1,011,448
2008-05-23 2008-05-21 7.567 130,532 -2,304 0.01% 987,697
2008-05-22 2008-05-20 7.918 132,836 +66,802 0.01% 1,051,840
2008-05-21 2008-05-19 8.622 66,034 +54,516 0.01% 569,319
2008-05-20 2008-05-16 8.596 11,518 -62,962 0.00% 99,004
2008-05-19 2008-05-15 8.049 74,480 -61,427 0.01% 599,458
2008-05-16 2008-05-14 7.500 135,907 +128,229 0.01% 1,019,269
2008-05-15 2008-05-13 8.066 7,678 +7,678 0.00% 61,927
2008-04-23 2008-04-21 3.513 0 -7,600
2008-04-21 2008-04-17 3.881 7,600 +7,600 0.00% 29,499
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top