History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 3,913,998 +0 0.12% 430,540
2025-10-13 2025-10-09 0.118 3,913,998 +0 0.12% 461,852
2025-10-10 2025-10-08 0.113 3,913,998 +0 0.12% 442,282
2025-10-09 2025-10-06 0.115 3,913,998 +0 0.12% 450,110
2025-10-08 2025-10-03 0.118 3,913,998 +0 0.12% 461,852
2025-10-06 2025-10-02 0.113 3,913,998 +0 0.12% 442,282
2025-10-03 2025-09-30 0.104 3,913,998 +0 0.12% 407,056
2025-10-02 2025-09-29 0.103 3,913,998 +0 0.12% 403,142
2025-09-30 2025-09-26 0.106 3,913,998 +0 0.12% 414,884
2025-09-29 2025-09-25 0.109 3,913,998 +0 0.12% 426,626
2025-09-26 2025-09-24 0.105 3,913,998 +0 0.12% 410,970
2025-09-25 2025-09-23 0.110 3,913,998 +0 0.12% 430,540
2025-09-24 2025-09-22 0.108 3,913,998 +0 0.12% 422,712
2025-09-23 2025-09-19 0.108 3,913,998 +0 0.12% 422,712
2025-09-22 2025-09-18 0.109 3,913,998 +0 0.12% 426,626
2025-09-19 2025-09-17 0.110 3,913,998 +0 0.12% 430,540
2025-09-18 2025-09-16 0.116 3,913,998 +0 0.12% 454,024
2025-09-17 2025-09-15 0.115 3,913,998 +0 0.12% 450,110
2025-09-16 2025-09-12 0.116 3,913,998 +0 0.12% 454,024
2025-09-15 2025-09-11 0.121 3,913,998 +0 0.12% 473,594
2025-09-12 2025-09-10 0.118 3,913,998 +0 0.12% 461,852
2025-09-11 2025-09-09 0.119 3,913,998 +0 0.12% 465,766
2025-09-10 2025-09-08 0.131 3,913,998 +0 0.12% 512,734
2025-09-09 2025-09-05 0.109 3,913,998 +0 0.12% 426,626
2025-09-08 2025-09-04 0.090 3,913,998 +0 0.12% 352,260
2025-09-05 2025-09-03 0.090 3,913,998 +0 0.12% 352,260
2025-09-04 2025-09-02 0.095 3,913,998 +0 0.12% 371,830
2025-09-03 2025-09-01 0.091 3,913,998 +0 0.12% 356,174
2025-09-02 2025-08-29 0.092 3,913,998 +0 0.12% 360,088
2025-09-01 2025-08-28 0.093 3,913,998 +0 0.12% 364,002
2025-08-29 2025-08-27 0.093 3,913,998 +0 0.12% 364,002
2025-08-28 2025-08-26 0.093 3,913,998 +0 0.12% 364,002
2025-08-27 2025-08-25 0.093 3,913,998 +0 0.12% 364,002
2025-08-26 2025-08-22 0.094 3,913,998 +0 0.12% 367,916
2025-08-25 2025-08-21 0.094 3,913,998 +0 0.12% 367,916
2025-08-22 2025-08-20 0.094 3,913,998 +0 0.12% 367,916
2025-08-21 2025-08-19 0.092 3,913,998 +0 0.12% 360,088
2025-08-20 2025-08-18 0.097 3,913,998 +0 0.12% 379,658
2025-08-19 2025-08-15 0.095 3,913,998 +0 0.12% 371,830
2025-08-18 2025-08-14 0.091 3,913,998 +0 0.12% 356,174
2025-08-15 2025-08-13 0.092 3,913,998 +0 0.12% 360,088
2025-08-14 2025-08-12 0.091 3,913,998 +0 0.12% 356,174
2025-08-13 2025-08-11 0.091 3,913,998 +0 0.12% 356,174
2025-08-12 2025-08-08 0.091 3,913,998 +0 0.12% 356,174
2025-08-11 2025-08-07 0.089 3,913,998 +0 0.12% 348,346
2025-08-08 2025-08-06 0.092 3,913,998 +0 0.12% 360,088
2025-08-07 2025-08-05 0.096 3,913,998 +0 0.12% 375,744
2025-08-06 2025-08-04 0.089 3,913,998 +0 0.12% 348,346
2025-08-05 2025-08-01 0.091 3,913,998 +0 0.12% 356,174
2025-08-04 2025-07-31 0.091 3,913,998 +0 0.12% 356,174
2025-08-01 2025-07-30 0.093 3,913,998 +0 0.12% 364,002
2025-07-31 2025-07-29 0.097 3,913,998 +0 0.12% 379,658
2025-07-30 2025-07-28 0.093 3,913,998 +0 0.12% 364,002
2025-07-29 2025-07-25 0.095 3,913,998 +0 0.12% 371,830
2025-07-28 2025-07-24 0.097 3,913,998 +0 0.12% 379,658
2025-07-25 2025-07-23 0.096 3,913,998 +0 0.12% 375,744
2025-07-24 2025-07-22 0.100 3,913,998 +0 0.12% 391,400
2025-07-23 2025-07-21 0.096 3,913,998 +0 0.12% 375,744
2025-07-22 2025-07-18 0.098 3,913,998 -50,000 0.12% 383,572
2025-02-26 2025-02-24 0.074 3,963,998 -500,000 0.12% 293,336
2024-11-22 2024-11-20 0.121 4,463,998 +50,000 0.13% 540,144
2024-09-25 2024-09-23 0.073 4,413,998 -45,000 0.13% 322,222
2024-07-16 2024-07-12 0.121 4,458,998 -100,000 0.13% 539,539
2024-05-07 2024-05-03 0.136 4,558,998 +100,000 0.14% 620,024
2024-04-12 2024-04-10 0.146 4,458,998 +100,000 0.13% 651,014
2023-10-09 2023-10-05 0.172 4,358,998 -50,000 0.13% 749,748
2023-09-26 2023-09-22 0.192 4,408,998 -30,000 0.13% 846,528
2023-08-31 2023-08-29 0.219 4,438,998 -395,000 0.13% 972,141
2023-08-21 2023-08-17 0.212 4,833,998 +90,000 0.15% 1,024,808
2023-08-14 2023-08-10 0.208 4,743,998 -290,000 0.14% 986,752
2023-04-20 2023-04-18 0.265 5,033,998 -62,000 0.15% 1,334,009
2023-04-14 2023-04-12 0.265 5,095,998 -2,000 0.15% 1,350,439
2023-03-21 2023-03-17 0.275 5,097,998 -50,000 0.15% 1,401,949
2023-02-08 2023-02-06 0.280 5,147,998 +50,000 0.15% 1,441,439
2023-01-20 2023-01-18 0.300 5,097,998 +51,000 0.15% 1,529,399
2023-01-17 2023-01-13 0.433 5,046,998 +50,000 0.15% 2,184,432
2023-01-16 2023-01-12 0.439 4,996,998 +974,029 0.15% 2,194,136
2023-01-11 2023-01-09 0.420 4,022,969 +39,855 0.15% 1,690,744
2023-01-10 2023-01-06 0.439 3,983,114 -15,942 0.15% 1,748,949
2023-01-06 2023-01-04 0.389 3,999,056 -48,624 0.15% 1,555,269
2022-12-07 2022-12-05 0.320 4,047,680 -113,188 0.15% 1,294,890
2022-12-02 2022-11-30 0.332 4,160,868 -177,133 0.16% 1,383,299
2022-11-29 2022-11-25 0.332 4,338,001 +113,188 0.16% 1,442,188
2022-11-22 2022-11-18 0.320 4,224,813 +48,623 0.16% 1,351,556
2022-11-03 2022-11-01 0.301 4,176,190 -70,145 0.16% 1,257,413
2022-11-02 2022-10-31 0.292 4,246,335 +70,145 0.16% 1,241,242
2022-10-05 2022-09-30 0.305 4,176,190 -15,942 0.16% 1,273,131
2022-07-19 2022-07-15 0.458 4,192,132 -23,913 0.16% 1,919,615
2022-05-16 2022-05-12 0.395 4,216,045 +10,362 0.16% 1,666,104
2022-04-25 2022-04-21 0.458 4,205,683 -75,724 0.16% 1,925,820
2022-04-19 2022-04-13 0.464 4,281,407 -398,551 0.16% 1,987,351
2022-04-12 2022-04-08 0.489 4,679,958 +559,565 0.18% 2,289,776
2022-04-04 2022-03-31 0.483 4,120,393 +123,551 0.16% 1,990,150
2022-03-28 2022-03-24 0.508 3,996,842 -65,362 0.15% 2,030,759
2022-03-25 2022-03-23 0.508 4,062,204 -14,348 0.15% 2,063,969
2022-03-24 2022-03-22 0.514 4,076,552 -326,812 0.15% 2,096,830
2022-03-23 2022-03-21 0.496 4,403,364 +398,551 0.17% 2,182,067
2022-03-16 2022-03-14 0.458 4,004,813 -31,884 0.15% 1,833,840
2022-03-15 2022-03-11 0.527 4,036,697 -95,652 0.15% 2,126,972
2022-03-14 2022-03-10 0.552 4,132,349 +119,565 0.16% 2,281,057
2022-03-02 2022-02-28 0.439 4,012,784 +7,971 0.15% 1,761,977
2022-01-28 2022-01-26 0.464 4,004,813 -39,855 0.15% 1,858,961
2022-01-27 2022-01-25 0.452 4,044,668 +39,855 0.15% 1,826,719
2022-01-21 2022-01-19 0.489 4,004,813 -23,913 0.15% 1,959,446
2022-01-20 2022-01-18 0.502 4,028,726 -79,710 0.15% 2,021,688
2022-01-18 2022-01-14 0.489 4,108,436 +23,913 0.16% 2,010,146
2022-01-14 2022-01-12 0.489 4,084,523 +23,913 0.15% 1,998,446
2022-01-05 2022-01-03 0.514 4,060,610 -23,913 0.15% 2,088,630
2022-01-04 2021-12-31 0.521 4,084,523 +23,913 0.15% 2,126,551
2021-12-21 2021-12-17 0.521 4,060,610 +81,304 0.15% 2,114,101
2021-12-17 2021-12-15 0.539 3,979,306 +66,160 0.15% 2,146,655
2021-12-08 2021-12-06 0.496 3,913,146 +159,420 0.15% 1,939,142
2021-12-02 2021-11-30 0.539 3,753,726 -37,464 0.14% 2,024,965
2021-12-01 2021-11-29 0.558 3,791,190 -34,275 0.14% 2,116,518
2021-11-29 2021-11-25 0.558 3,825,465 +39,855 0.14% 2,135,653
2021-11-26 2021-11-24 0.565 3,785,610 +79,710 0.14% 2,137,149
2021-11-24 2021-11-22 0.571 3,705,900 +79,710 0.14% 2,115,395
2021-11-19 2021-11-17 0.608 3,626,190 -79,710 0.14% 2,206,372
2021-11-12 2021-11-10 0.539 3,705,900 +342,754 0.14% 1,999,165
2021-11-04 2021-11-02 0.596 3,363,146 -318,841 0.13% 2,004,129
2021-11-03 2021-11-01 0.615 3,681,987 +79,710 0.14% 2,263,418
2021-11-01 2021-10-28 0.627 3,602,277 +334,783 0.14% 2,259,610
2021-10-29 2021-10-27 0.627 3,267,494 +143,478 0.12% 2,049,610
2021-10-25 2021-10-21 0.640 3,124,016 -31,884 0.12% 1,998,802
2021-10-22 2021-10-20 0.640 3,155,900 -31,884 0.12% 2,019,202
2021-10-21 2021-10-19 0.640 3,187,784 -294,928 0.12% 2,039,602
2021-10-20 2021-10-18 0.596 3,482,712 +79,711 0.13% 2,075,380
2021-10-05 2021-09-30 0.621 3,403,001 -145,073 0.13% 2,113,264
2021-09-29 2021-09-27 0.608 3,548,074 +31,884 0.13% 2,158,842
2021-09-28 2021-09-24 0.640 3,516,190 +79,710 0.13% 2,249,722
2021-09-24 2021-09-21 0.608 3,436,480 -79,710 0.13% 2,090,942
2021-09-21 2021-09-17 0.652 3,516,190 -398,551 0.13% 2,293,834
2021-09-20 2021-09-16 0.640 3,914,741 +159,421 0.15% 2,504,722
2021-09-17 2021-09-15 0.665 3,755,320 +781,159 0.14% 2,496,946
2021-09-16 2021-09-14 0.665 2,974,161 +350,725 0.11% 1,977,547
2021-09-15 2021-09-13 0.690 2,623,436 +15,942 0.10% 1,810,171
2021-09-14 2021-09-10 0.715 2,607,494 +196,884 0.10% 1,864,595
2021-09-13 2021-09-09 0.627 2,410,610 -23,913 0.09% 1,512,110
2021-09-10 2021-09-08 0.665 2,434,523 +223,188 0.09% 1,618,736
2021-09-09 2021-09-07 0.677 2,211,335 -661,594 0.08% 1,498,079
2021-09-07 2021-09-03 0.627 2,872,929 +398,551 0.11% 1,802,110
2021-09-02 2021-08-31 0.621 2,474,378 +82,101 0.09% 1,536,589
2021-09-01 2021-08-30 0.640 2,392,277 -79,710 0.09% 1,530,622
2021-08-26 2021-08-24 0.608 2,471,987 -79,710 0.09% 1,504,092
2021-08-25 2021-08-23 0.596 2,551,697 -221,594 0.10% 1,520,579
2021-08-24 2021-08-20 0.602 2,773,291 -288,551 0.10% 1,670,025
2021-08-20 2021-08-18 0.596 3,061,842 +438,406 0.12% 1,824,579
2021-08-19 2021-08-17 0.583 2,623,436 -173,768 0.10% 1,530,417
2021-08-17 2021-08-13 0.640 2,797,204 -864,855 0.11% 1,789,702
2021-08-16 2021-08-12 0.640 3,662,059 +390,579 0.14% 2,343,052
2021-08-13 2021-08-11 0.677 3,271,480 +67,754 0.12% 2,216,279
2021-08-12 2021-08-10 0.677 3,203,726 +31,884 0.12% 2,170,379
2021-08-10 2021-08-06 0.627 3,171,842 -39,855 0.12% 1,989,610
2021-08-09 2021-08-05 0.615 3,211,697 +103,623 0.12% 1,974,318
2021-08-06 2021-08-04 0.640 3,108,074 -39,855 0.12% 1,988,602
2021-08-05 2021-08-03 0.621 3,147,929 +23,913 0.12% 1,954,864
2021-08-04 2021-08-02 0.640 3,124,016 -79,710 0.12% 1,998,802
2021-08-03 2021-07-30 0.565 3,203,726 -175,362 0.12% 1,808,649
2021-08-02 2021-07-29 0.583 3,379,088 -71,740 0.13% 1,971,237
2021-07-30 2021-07-28 0.546 3,450,828 +167,392 0.13% 1,883,211
2021-07-28 2021-07-26 0.608 3,283,436 -135,507 0.12% 1,997,822
2021-07-27 2021-07-23 0.652 3,418,943 +852,898 0.13% 2,230,394
2021-07-26 2021-07-22 0.715 2,566,045 +39,855 0.10% 1,834,955
2021-07-21 2021-07-19 0.652 2,526,190 +15,942 0.10% 1,647,994
2021-07-20 2021-07-16 0.640 2,510,248 -79,710 0.09% 1,606,102
2021-07-19 2021-07-15 0.627 2,589,958 -239,130 0.10% 1,624,610
2021-07-16 2021-07-14 0.665 2,829,088 -79,711 0.11% 1,881,086
2021-07-15 2021-07-13 0.665 2,908,799 -223,188 0.11% 1,934,087
2021-07-09 2021-07-07 0.590 3,131,987 -40,652 0.12% 1,846,733
2021-07-08 2021-07-06 0.565 3,172,639 -159,420 0.12% 1,791,099
2021-07-07 2021-07-05 0.514 3,332,059 -79,711 0.13% 1,713,890
2021-07-06 2021-07-02 0.508 3,411,770 +79,711 0.13% 1,733,489
2021-07-05 2021-06-30 0.558 3,332,059 +574,710 0.13% 1,860,198
2021-07-02 2021-06-29 0.571 2,757,349 -159,421 0.10% 1,573,945
2021-06-29 2021-06-25 0.508 2,916,770 +239,131 0.11% 1,481,984
2021-06-25 2021-06-23 0.483 2,677,639 -79,710 0.10% 1,293,300
2021-06-24 2021-06-22 0.502 2,757,349 -7,971 0.10% 1,383,688
2021-06-22 2021-06-18 0.496 2,765,320 -159,421 0.10% 1,370,342
2021-06-18 2021-06-16 0.464 2,924,741 +159,421 0.11% 1,357,612
2021-06-17 2021-06-15 0.477 2,765,320 -23,913 0.10% 1,318,303
2021-06-11 2021-06-09 0.483 2,789,233 +23,913 0.11% 1,347,200
2021-05-31 2021-05-27 0.508 2,765,320 -6,377 0.10% 1,405,034
2021-05-20 2021-05-17 0.489 2,771,697 -79,710 0.10% 1,356,116
2021-05-11 2021-05-07 0.464 2,851,407 +143,478 0.11% 1,323,571
2021-05-10 2021-05-06 0.489 2,707,929 +30,290 0.10% 1,324,916
2021-05-04 2021-04-30 0.502 2,677,639 +79,710 0.10% 1,343,688
2021-04-30 2021-04-28 0.533 2,597,929 +79,710 0.10% 1,385,169
2021-04-29 2021-04-27 0.558 2,518,219 +589,855 0.10% 1,405,853
2021-04-28 2021-04-26 0.508 1,928,364 +159,421 0.07% 979,784
2021-04-27 2021-04-23 0.539 1,768,943 -15,943 0.07% 954,264
2021-04-14 2021-04-12 0.445 1,784,886 -79,710 0.07% 794,923
2021-04-12 2021-04-08 0.464 1,864,596 +71,739 0.07% 865,512
2021-04-08 2021-04-01 0.483 1,792,857 -45,434 0.07% 865,950
2021-03-24 2021-03-22 0.514 1,838,291 -79,710 0.07% 945,550
2021-03-22 2021-03-18 0.483 1,918,001 +79,710 0.07% 926,394
2021-03-17 2021-03-15 0.514 1,838,291 +68,550 0.07% 945,550
2021-03-16 2021-03-12 0.552 1,769,741 -39,855 0.07% 976,897
2021-03-12 2021-03-10 0.514 1,809,596 +23,913 0.07% 930,790
2021-03-10 2021-03-08 0.470 1,785,683 +118,769 0.07% 840,083
2021-03-09 2021-03-05 0.577 1,666,914 +71,739 0.06% 961,961
2021-03-08 2021-03-04 0.640 1,595,175 -173,768 0.06% 1,020,622
2021-03-01 2021-02-25 0.665 1,768,943 +79,710 0.07% 1,176,186
2021-02-25 2021-02-23 0.652 1,689,233 +7,971 0.06% 1,101,994
2021-02-24 2021-02-22 0.665 1,681,262 -119,566 0.06% 1,117,886
2021-02-23 2021-02-19 0.690 1,800,828 -43,840 0.07% 1,242,571
2021-02-22 2021-02-18 0.703 1,844,668 -79,710 0.07% 1,295,963
2021-02-19 2021-02-17 0.765 1,924,378 -294,928 0.07% 1,472,674
2021-02-18 2021-02-16 0.703 2,219,306 -106,811 0.08% 1,559,163
2021-02-17 2021-02-11 0.652 2,326,117 +298,116 0.09% 1,517,474
2021-02-16 2021-02-09 0.652 2,028,001 +72,536 0.08% 1,322,994
2021-02-10 2021-02-08 0.640 1,955,465 +115,579 0.07% 1,251,142
2021-02-08 2021-02-04 0.677 1,839,886 -82,898 0.07% 1,246,439
2021-02-05 2021-02-03 0.652 1,922,784 +66,956 0.07% 1,254,354
2021-02-04 2021-02-02 0.715 1,855,828 +135,508 0.07% 1,327,086
2021-02-03 2021-02-01 0.627 1,720,320 -39,855 0.06% 1,079,110
2021-02-02 2021-01-29 0.640 1,760,175 +159,420 0.07% 1,126,192
2021-02-01 2021-01-28 0.677 1,600,755 +79,710 0.06% 1,084,439
2021-01-29 2021-01-27 0.740 1,521,045 -855,290 0.06% 1,125,850
2021-01-28 2021-01-26 0.853 2,376,335 -55,797 0.09% 2,027,230
2021-01-27 2021-01-25 0.878 2,432,132 -1,073,252 0.10% 2,135,854
2021-01-26 2021-01-22 0.728 3,505,384 +1,207,254 0.14% 2,550,645
2021-01-22 2021-01-20 0.445 2,298,130 -79,710 0.09% 1,023,504
2021-01-21 2021-01-19 0.420 2,377,840 +358,696 0.09% 999,341
2021-01-20 2021-01-18 0.427 2,019,144 -79,710 0.08% 861,257
2021-01-19 2021-01-15 0.389 2,098,854 +159,420 0.08% 816,263
2021-01-18 2021-01-14 0.395 1,939,434 -159,420 0.08% 766,429
2021-01-14 2021-01-12 0.389 2,098,854 -79,710 0.08% 816,263
2021-01-13 2021-01-11 0.383 2,178,564 +79,710 0.09% 833,598
2021-01-12 2021-01-08 0.395 2,098,854 +239,130 0.08% 829,429
2021-01-11 2021-01-07 0.414 1,859,724 -79,710 0.07% 769,926
2021-01-08 2021-01-06 0.383 1,939,434 +79,710 0.08% 742,098
2021-01-06 2021-01-04 0.414 1,859,724 -137,101 0.07% 769,926
2021-01-05 2020-12-31 0.376 1,996,825 -239,131 0.08% 751,532
2021-01-04 2020-12-29 0.401 2,235,956 +57,392 0.09% 897,635
2020-12-29 2020-12-24 0.414 2,178,564 +398,550 0.09% 901,925
2020-12-28 2020-12-22 0.370 1,780,014 -39,855 0.07% 658,767
2020-12-23 2020-12-21 0.389 1,819,869 -239,130 0.07% 707,764
2020-12-14 2020-12-10 0.339 2,058,999 +39,058 0.08% 697,439
2020-12-11 2020-12-09 0.339 2,019,941 -79,710 0.08% 684,209
2020-12-10 2020-12-08 0.370 2,099,651 +159,420 0.08% 777,062
2020-12-07 2020-12-03 0.383 1,940,231 +135,507 0.08% 742,403
2020-12-03 2020-12-01 0.395 1,804,724 -23,913 0.07% 713,194
2020-12-02 2020-11-30 0.401 1,828,637 +23,913 0.07% 734,115
2020-11-26 2020-11-24 0.383 1,804,724 -797 0.07% 690,553
2020-11-25 2020-11-23 0.351 1,805,521 -23,913 0.07% 634,230
2020-11-20 2020-11-18 0.299 1,829,434 -69,348 0.07% 546,236
2020-11-16 2020-11-12 0.266 1,898,782 -23,913 0.08% 505,007
2020-11-11 2020-11-09 0.277 1,922,695 -27,101 0.08% 533,076
2020-11-06 2020-11-04 0.223 1,949,796 -308,478 0.08% 435,407
2020-11-04 2020-11-02 0.215 2,258,274 +308,478 0.09% 484,461
2020-10-29 2020-10-27 0.242 1,949,796 -320,435 0.08% 472,099
2020-10-27 2020-10-22 0.263 2,270,231 +75,725 0.09% 598,103
2020-10-23 2020-10-21 0.286 2,194,506 -27,102 0.09% 627,709
2020-10-22 2020-10-20 0.287 2,221,608 +323,623 0.09% 638,248
2020-10-21 2020-10-19 0.290 1,897,985 -259,058 0.08% 550,036
2020-10-20 2020-10-16 0.277 2,157,043 -223,188 0.09% 598,050
2020-10-19 2020-10-15 0.257 2,380,231 +263,043 0.09% 612,152
2020-10-16 2020-10-14 0.294 2,117,188 +279,783 0.08% 621,529
2020-10-15 2020-10-12 0.299 1,837,405 -536,449 0.07% 548,616
2020-10-14 2020-10-09 0.261 2,373,854 -2,014,276 0.09% 619,446
2020-10-12 2020-10-08 0.282 4,388,130 +2,494,928 0.18% 1,238,649
2020-09-09 2020-09-07 0.151 1,893,202 -79,710 0.08% 285,013
2020-09-07 2020-09-03 0.154 1,972,912 -23,913 0.08% 304,438
2020-08-07 2020-08-05 0.146 1,996,825 +15,942 0.08% 290,592
2020-07-29 2020-07-27 0.147 1,980,883 -79,710 0.08% 290,758
2020-07-14 2020-07-10 0.087 2,060,593 -637,681 0.08% 178,372
2020-02-25 2020-02-21 0.105 2,698,274 +15,942 0.11% 284,349
2020-02-20 2020-02-18 0.103 2,682,332 +79,710 0.10% 275,939
2020-02-19 2020-02-17 0.104 2,602,622 +637,681 0.10% 271,004
2019-05-31 2019-05-29 0.127 1,964,941 -79,710 0.08% 248,976
2019-05-07 2019-05-03 0.157 2,044,651 -39,855 0.08% 320,638
2019-04-17 2019-04-15 0.161 2,084,506 -79,711 0.08% 334,734
2019-04-08 2019-04-03 0.169 2,164,217 -44,637 0.08% 366,540
2019-04-04 2019-04-02 0.161 2,208,854 -86,087 0.09% 354,702
2019-03-22 2019-03-20 0.157 2,294,941 +31,884 0.09% 359,888
2019-03-21 2019-03-19 0.161 2,263,057 -143,478 0.09% 363,406
2019-03-15 2019-03-13 0.174 2,406,535 +63,768 0.09% 419,656
2019-03-14 2019-03-12 0.166 2,342,767 -79,710 0.09% 387,962
2019-03-05 2019-03-01 0.216 2,422,477 -239,131 0.09% 522,726
2019-02-28 2019-02-26 0.230 2,661,608 -398,551 0.10% 611,057
2019-02-27 2019-02-25 0.232 3,060,159 +398,551 0.12% 710,235
2019-02-14 2019-02-12 0.204 2,661,608 +31,884 0.10% 544,275
2019-02-12 2019-02-08 0.178 2,629,724 +79,710 0.10% 468,473
2019-02-11 2019-02-04 0.173 2,550,014 +159,421 0.10% 441,477
2019-02-08 2019-01-31 0.153 2,390,593 +159,420 0.09% 365,891
2018-07-23 2018-07-19 0.154 2,231,173 -8,857 0.09% 344,290
2018-05-21 2018-05-17 0.240 2,240,030 -39,855 0.09% 536,752
2018-03-12 2018-03-08 0.320 2,279,885 -7,971 0.09% 729,356
2018-01-29 2018-01-25 0.332 2,287,856 +33,479 0.09% 760,608
2018-01-26 2018-01-24 0.339 2,254,377 +159,420 0.09% 763,619
2017-12-07 2017-12-05 0.376 2,094,957 -159,420 0.08% 788,466
2017-11-28 2017-11-24 0.395 2,254,377 -15,942 0.09% 890,889
2017-11-27 2017-11-23 0.395 2,270,319 -148,261 0.09% 897,189
2017-11-23 2017-11-21 0.389 2,418,580 -39,855 0.09% 940,608
2017-11-21 2017-11-17 0.427 2,458,435 +33,478 0.10% 1,048,634
2017-11-16 2017-11-14 0.445 2,424,957 +44,638 0.09% 1,079,988
2017-11-09 2017-11-07 0.395 2,380,319 -79,711 0.09% 940,659
2017-11-08 2017-11-06 0.408 2,460,030 -63,768 0.10% 1,003,021
2017-11-07 2017-11-03 0.401 2,523,798 -326,811 0.10% 1,013,190
2017-11-01 2017-10-30 0.439 2,850,609 +63,768 0.11% 1,251,676
2017-10-31 2017-10-27 0.433 2,786,841 -294,928 0.11% 1,206,195
2017-10-27 2017-10-25 0.445 3,081,769 -9,573,188 0.12% 1,372,508
2017-10-26 2017-10-24 0.452 12,654,957 +510,145 0.49% 5,715,439
2017-10-25 2017-10-23 0.464 12,144,812 +510,145 0.47% 5,637,401
2017-10-24 2017-10-20 0.458 11,634,667 -369,855 0.45% 5,327,620
2017-10-23 2017-10-19 0.408 12,004,522 -1,610,942 0.47% 4,894,571
2017-10-20 2017-10-18 0.470 13,615,464 +1,460,289 0.53% 6,405,457
2017-10-19 2017-10-17 0.420 12,155,175 +831,377 0.47% 5,108,489
2017-10-18 2017-10-16 0.439 11,323,798 +2,237,464 0.44% 4,972,177
2017-10-17 2017-10-13 0.332 9,086,334 +6,257,246 0.35% 3,020,793
2017-09-27 2017-09-25 0.292 2,829,088 +286,957 0.11% 826,968
2017-09-26 2017-09-22 0.295 2,542,131 -79,710 0.10% 749,466
2017-09-22 2017-09-20 0.245 2,621,841 +39,855 0.10% 641,398
2017-09-20 2017-09-18 0.222 2,581,986 -39,855 0.10% 573,342
2017-09-19 2017-09-15 0.230 2,621,841 -199,276 0.10% 601,927
2017-09-07 2017-09-05 0.206 2,821,117 -88,478 0.11% 580,432
2017-08-31 2017-08-29 0.211 2,909,595 -417,681 0.11% 613,237
2017-08-29 2017-08-25 0.192 3,327,276 -15,942 0.13% 638,656
2017-08-17 2017-08-15 0.172 3,343,218 -117,174 0.13% 574,608
2017-08-11 2017-08-09 0.172 3,460,392 -79,710 0.14% 594,747
2017-08-01 2017-07-28 0.176 3,540,102 +23,116 0.14% 621,771
2017-07-13 2017-07-11 0.164 3,516,986 -39,855 0.14% 578,001
2017-07-11 2017-07-07 0.164 3,556,841 -47,826 0.14% 584,551
2017-07-05 2017-07-03 0.163 3,604,667 -207,247 0.14% 587,888
2017-06-27 2017-06-23 0.168 3,811,914 +607,392 0.15% 640,817
2017-06-26 2017-06-22 0.172 3,204,522 +175,362 0.13% 550,770
2017-06-02 2017-05-31 0.183 3,029,160 +286,159 0.12% 554,832
2017-05-11 2017-05-09 0.197 2,743,001 -280,579 0.11% 540,271
2017-05-10 2017-05-08 0.176 3,023,580 +280,579 0.12% 531,051
2017-03-31 2017-03-29 0.194 2,743,001 -79,710 0.11% 533,389
2017-03-24 2017-03-22 0.201 2,822,711 -39,855 0.11% 566,595
2017-02-24 2017-02-22 0.211 2,862,566 -79,710 0.11% 603,325
2017-02-17 2017-02-15 0.223 2,942,276 +159,420 0.11% 657,037
2016-12-19 2016-12-15 0.218 2,782,856 +159,421 0.11% 607,472
2016-12-07 2016-12-05 0.223 2,623,435 -95,653 0.10% 585,837
2016-09-01 2016-08-30 0.189 2,719,088 -15,942 0.11% 515,094
2016-08-30 2016-08-26 0.203 2,735,030 +15,942 0.11% 555,858
2016-08-15 2016-08-11 0.197 2,719,088 -52,608 0.11% 535,561
2016-07-20 2016-07-18 0.188 2,771,696 -31,884 0.11% 521,583
2016-02-23 2016-02-19 0.221 2,803,580 -321,232 0.11% 619,030
2016-02-22 2016-02-18 0.232 3,124,812 +129,927 0.12% 725,240
2015-12-30 2015-12-28 0.238 2,994,885 -374,637 0.12% 713,872
2015-12-29 2015-12-24 0.236 3,369,522 +79,710 0.13% 794,717
2015-11-12 2015-11-10 0.262 3,289,812 +797 0.13% 862,589
2015-10-19 2015-10-15 0.302 3,289,015 +31,884 0.13% 994,419
2015-10-16 2015-10-14 0.295 3,257,131 -79,710 0.13% 960,261
2015-10-12 2015-10-08 0.268 3,336,841 -79,710 0.13% 895,851
2015-09-25 2015-09-23 0.272 3,416,551 +79,710 0.13% 930,109
2015-09-24 2015-09-22 0.291 3,336,841 +79,710 0.13% 971,203
2015-08-26 2015-08-24 0.250 3,257,131 +79,710 0.13% 813,158
2015-08-14 2015-08-12 0.307 3,177,421 -24,710 0.12% 976,624
2015-08-05 2015-08-03 0.304 3,202,131 -23,913 0.13% 972,167
2015-07-30 2015-07-28 0.309 3,226,044 -79,710 0.13% 995,616
2015-07-16 2015-07-14 0.351 3,305,754 +79,710 0.13% 1,161,221
2015-07-14 2015-07-10 0.339 3,226,044 -71,739 0.13% 1,092,749
2015-07-02 2015-06-29 0.420 3,297,783 -79,710 0.13% 1,385,968
2015-06-26 2015-06-24 0.439 3,377,493 -39,855 0.13% 1,483,026
2015-06-23 2015-06-19 0.433 3,417,348 -79,711 0.13% 1,479,090
2015-06-19 2015-06-17 0.427 3,497,059 +79,711 0.14% 1,491,655
2015-06-10 2015-06-08 0.439 3,417,348 -2,392 0.13% 1,500,526
2015-06-08 2015-06-04 0.439 3,419,740 -70,942 0.13% 1,501,577
2015-06-05 2015-06-03 0.458 3,490,682 +15,942 0.14% 1,598,415
2015-06-02 2015-05-29 0.464 3,474,740 +79,710 0.14% 1,612,911
2015-05-21 2015-05-19 0.483 3,395,030 +79,711 0.13% 1,639,799
2015-05-13 2015-05-11 0.496 3,315,319 +47,826 0.13% 1,642,891
2015-05-12 2015-05-08 0.496 3,267,493 -23,913 0.13% 1,619,191
2015-05-07 2015-05-05 0.527 3,291,406 +15,942 0.13% 1,734,272
2015-04-30 2015-04-28 0.508 3,275,464 +294,927 0.13% 1,664,233
2015-04-29 2015-04-27 0.508 2,980,537 -39,855 0.12% 1,514,384
2015-04-28 2015-04-24 0.496 3,020,392 -39,855 0.12% 1,496,742
2015-04-27 2015-04-23 0.502 3,060,247 -79,710 0.12% 1,535,688
2015-04-21 2015-04-17 0.508 3,139,957 +39,855 0.12% 1,595,384
2015-04-16 2015-04-14 0.496 3,100,102 -159,420 0.12% 1,536,241
2015-04-15 2015-04-13 0.514 3,259,522 +79,710 0.13% 1,676,580
2015-04-14 2015-04-10 0.502 3,179,812 +310,869 0.12% 1,595,687
2015-03-26 2015-03-24 0.433 2,868,943 -39,855 0.11% 1,241,731
2015-03-20 2015-03-18 0.414 2,908,798 +63,768 0.11% 1,204,242
2015-03-16 2015-03-12 0.408 2,845,030 -79,710 0.11% 1,159,996
2015-03-12 2015-03-10 0.445 2,924,740 -79,710 0.11% 1,302,573
2015-03-11 2015-03-09 0.420 3,004,450 -79,710 0.12% 1,262,688
2015-03-10 2015-03-06 0.439 3,084,160 -1,681,884 0.12% 1,354,227
2015-03-09 2015-03-05 0.477 4,766,044 +1,195,652 0.19% 2,272,103
2015-03-05 2015-03-03 0.383 3,570,392 +79,710 0.14% 1,366,162
2015-02-27 2015-02-25 0.351 3,490,682 -79,710 0.14% 1,226,181
2015-02-26 2015-02-24 0.345 3,570,392 +33,478 0.14% 1,231,785
2015-02-17 2015-02-13 0.345 3,536,914 +79,710 0.14% 1,220,235
2015-02-09 2015-02-05 0.358 3,457,204 -85,289 0.14% 1,236,108
2015-01-29 2015-01-27 0.345 3,542,493 -79,711 0.14% 1,222,160
2015-01-26 2015-01-22 0.351 3,622,204 -79,710 0.14% 1,272,381
2015-01-08 2015-01-06 0.364 3,701,914 -26,569 0.14% 1,346,824
2014-12-19 2014-12-17 0.351 3,728,483 -334,783 0.15% 1,309,714
2014-12-12 2014-12-10 0.389 4,063,266 +39,855 0.16% 1,580,241
2014-12-11 2014-12-09 0.370 4,023,411 -47,826 0.16% 1,489,028
2014-12-09 2014-12-05 0.408 4,071,237 +39,855 0.16% 1,659,954
2014-12-05 2014-12-03 0.420 4,031,382 +39,855 0.16% 1,694,280
2014-12-03 2014-12-01 0.452 3,991,527 -79,710 0.16% 1,802,719
2014-11-28 2014-11-26 0.458 4,071,237 -79,710 0.16% 1,864,256
2014-11-18 2014-11-14 0.489 4,150,947 -159,421 0.16% 2,030,945
2014-11-13 2014-11-11 0.508 4,310,368 -398,550 0.17% 2,190,059
2014-11-03 2014-10-30 0.521 4,708,918 +398,550 0.18% 2,451,634
2014-10-30 2014-10-28 0.502 4,310,368 -3,879,492 0.17% 2,163,021
2014-10-29 2014-10-27 0.508 8,189,860 +79,710 0.32% 4,161,193
2014-10-23 2014-10-21 0.508 8,110,150 +15,942 0.32% 4,120,693
2014-10-21 2014-10-17 0.514 8,094,208 -31,884 0.32% 4,163,366
2014-10-20 2014-10-16 0.514 8,126,092 -75,725 0.32% 4,179,766
2014-10-16 2014-10-14 0.502 8,201,817 -348,333 0.32% 4,115,821
2014-10-06 2014-09-30 0.508 8,550,150 -23,913 0.33% 4,344,253
2014-09-29 2014-09-25 0.533 8,574,063 +348,333 0.33% 4,571,534
2014-09-25 2014-09-23 0.533 8,225,730 -58,985 0.32% 4,385,810
2014-09-24 2014-09-22 0.533 8,284,715 +58,985 0.32% 4,417,259
2014-09-22 2014-09-18 0.546 8,225,730 +415,290 0.32% 4,489,005
2014-09-19 2014-09-17 0.533 7,810,440 -321,232 0.31% 4,164,385
2014-09-16 2014-09-12 0.546 8,131,672 -79,710 0.32% 4,437,675
2014-09-12 2014-09-10 0.571 8,211,382 +183,333 0.32% 4,687,206
2014-09-11 2014-09-08 0.565 8,028,049 +972,464 0.31% 4,532,199
2014-09-10 2014-09-05 0.552 7,055,585 -39,855 0.28% 3,894,683
2014-09-08 2014-09-04 0.552 7,095,440 -31,884 0.28% 3,916,683
2014-09-02 2014-08-29 0.521 7,127,324 -756,449 0.28% 3,710,744
2014-09-01 2014-08-28 0.514 7,883,773 -6,886,957 0.31% 4,055,126
2014-08-29 2014-08-27 0.539 14,770,730 +23,913 0.58% 7,968,137
2014-08-28 2014-08-26 0.565 14,746,817 +1,454,710 0.58% 8,325,249
2014-08-27 2014-08-25 0.558 13,292,107 +5,649,058 0.52% 7,420,621
2014-08-26 2014-08-22 0.571 7,643,049 +238,334 0.30% 4,362,791
2014-08-25 2014-08-21 0.565 7,404,715 -318,841 0.29% 4,180,298
2014-08-22 2014-08-20 0.533 7,723,556 +111,594 0.30% 4,118,060
2014-08-21 2014-08-19 0.533 7,611,962 +597,826 0.30% 4,058,560
2014-08-20 2014-08-18 0.521 7,014,136 -876,811 0.27% 3,651,814
2014-08-19 2014-08-15 0.527 7,890,947 +906,304 0.31% 4,157,812
2014-08-11 2014-08-07 0.496 6,984,643 -87,681 0.27% 3,461,208
2014-08-06 2014-08-04 0.508 7,072,324 -677,536 0.28% 3,593,384
2014-08-05 2014-08-01 0.496 7,749,860 -168,986 0.30% 3,840,408
2014-08-01 2014-07-30 0.502 7,918,846 +896,739 0.31% 3,973,821
2014-07-31 2014-07-29 0.514 7,022,107 -32,681 0.27% 3,611,916
2014-07-30 2014-07-28 0.502 7,054,788 -286,956 0.28% 3,540,221
2014-07-29 2014-07-25 0.496 7,341,744 -159,421 0.29% 3,638,168
2014-07-28 2014-07-24 0.496 7,501,165 -301,304 0.29% 3,717,168
2014-07-25 2014-07-23 0.502 7,802,469 +318,841 0.30% 3,915,421
2014-07-24 2014-07-22 0.502 7,483,628 +195,289 0.29% 3,755,421
2014-07-23 2014-07-21 0.496 7,288,339 +60,580 0.28% 3,611,703
2014-07-22 2014-07-18 0.496 7,227,759 +178,551 0.28% 3,581,683
2014-07-21 2014-07-17 0.502 7,049,208 +123,551 0.28% 3,537,421
2014-07-15 2014-07-11 0.483 6,925,657 -102,029 0.27% 3,345,092
2014-07-11 2014-07-09 0.483 7,027,686 -151,450 0.27% 3,394,372
2014-07-10 2014-07-08 0.483 7,179,136 -47,826 0.28% 3,467,523
2014-07-09 2014-07-07 0.502 7,226,962 +330,000 0.28% 3,626,621
2014-07-08 2014-07-04 0.477 6,896,962 -7,971 0.27% 3,287,970
2014-06-16 2014-06-12 0.477 6,904,933 +62,174 0.27% 3,291,770
2014-05-30 2014-05-28 0.489 6,842,759 -100,435 0.27% 3,347,975
2014-05-28 2014-05-26 0.496 6,943,194 +124,348 0.27% 3,440,668
2014-04-28 2014-04-24 0.496 6,818,846 -115,580 0.27% 3,379,048
2014-04-23 2014-04-17 0.502 6,934,426 +39,856 0.27% 3,479,821
2014-04-08 2014-04-04 0.470 6,894,570 -27,899 0.27% 3,243,582
2014-04-02 2014-03-31 0.464 6,922,469 +19,928 0.27% 3,213,284
2014-03-31 2014-03-27 0.464 6,902,541 +39,855 0.27% 3,204,034
2014-03-28 2014-03-26 0.483 6,862,686 -194,493 0.27% 3,314,677
2014-03-27 2014-03-25 0.489 7,057,179 -1,913,044 0.28% 3,452,885
2014-03-26 2014-03-24 0.514 8,970,223 -318,840 0.35% 4,613,957
2014-03-25 2014-03-21 0.514 9,289,063 -159,420 0.36% 4,777,956
2014-03-24 2014-03-20 0.521 9,448,483 +797,101 0.37% 4,919,224
2014-03-21 2014-03-19 0.546 8,651,382 +1,708,985 0.34% 4,721,295
2014-03-19 2014-03-17 0.496 6,942,397 +55,798 0.27% 3,440,273
2014-03-18 2014-03-14 0.489 6,886,599 -79,711 0.27% 3,369,425
2014-03-17 2014-03-13 0.477 6,966,310 +199,276 0.27% 3,321,030
2014-03-13 2014-03-11 0.521 6,767,034 -79,710 0.26% 3,523,164
2014-03-12 2014-03-10 0.514 6,846,744 +135,507 0.27% 3,521,716
2014-03-11 2014-03-07 0.508 6,711,237 +79,710 0.26% 3,409,919
2014-03-07 2014-03-05 0.496 6,631,527 +15,942 0.26% 3,286,223
2014-02-26 2014-02-24 0.464 6,615,585 -79,710 0.26% 3,070,834
2014-02-25 2014-02-21 0.477 6,695,295 +79,710 0.26% 3,191,830
2014-02-21 2014-02-19 0.470 6,615,585 -79,710 0.26% 3,112,332
2014-02-20 2014-02-18 0.477 6,695,295 +79,710 0.26% 3,191,830
2014-01-24 2014-01-22 0.489 6,615,585 -79,710 0.26% 3,236,825
2014-01-23 2014-01-21 0.483 6,695,295 +79,710 0.26% 3,233,827
2014-01-20 2014-01-16 0.502 6,615,585 -103,623 0.26% 3,319,821
2014-01-15 2014-01-13 0.508 6,719,208 -79,710 0.26% 3,413,969
2014-01-14 2014-01-10 0.521 6,798,918 +31,884 0.27% 3,539,764
2014-01-13 2014-01-09 0.527 6,767,034 -15,942 0.26% 3,565,612
2014-01-10 2014-01-08 0.508 6,782,976 +47,826 0.26% 3,446,368
2013-12-23 2013-12-19 0.477 6,735,150 +39,855 0.26% 3,210,830
2013-12-20 2013-12-18 0.477 6,695,295 -95,652 0.26% 3,191,830
2013-12-19 2013-12-17 0.483 6,790,947 +611,377 0.27% 3,280,027
2013-12-18 2013-12-16 0.477 6,179,570 -15,942 0.24% 2,945,970
2013-12-16 2013-12-12 0.489 6,195,512 +2,090,000 0.24% 3,031,295
2013-12-13 2013-12-11 0.483 4,105,512 -6,377 0.16% 1,982,962
2013-12-12 2013-12-10 0.496 4,111,889 -79,710 0.16% 2,037,628
2013-12-10 2013-12-06 0.496 4,191,599 +1,594 0.16% 2,077,128
2013-12-06 2013-12-04 0.496 4,190,005 +702,246 0.16% 2,076,338
2013-12-02 2013-11-28 0.496 3,487,759 -159,420 0.14% 1,728,343
2013-11-25 2013-11-21 0.489 3,647,179 +159,420 0.14% 1,784,465
2013-11-13 2013-11-11 0.470 3,487,759 -15,942 0.14% 1,640,832
2013-11-12 2013-11-08 0.470 3,503,701 +26,571 0.14% 1,648,332
2013-11-08 2013-11-06 0.477 3,477,130 +79,710 0.14% 1,657,643
2013-11-06 2013-11-04 0.477 3,397,420 -39,855 0.13% 1,619,643
2013-11-05 2013-11-01 0.470 3,437,275 +79,710 0.13% 1,617,082
2013-10-31 2013-10-29 0.458 3,357,565 -120,362 0.13% 1,537,460
2013-10-30 2013-10-28 0.458 3,477,927 -1,452,319 0.14% 1,592,574
2013-10-29 2013-10-25 0.470 4,930,246 -962,102 0.19% 2,319,457
2013-10-28 2013-10-24 0.477 5,892,348 -94,058 0.23% 2,809,043
2013-10-18 2013-10-16 0.496 5,986,406 -79,710 0.23% 2,966,536
2013-10-09 2013-10-07 0.496 6,066,116 -79,710 0.24% 3,006,036
2013-10-08 2013-10-04 0.489 6,145,826 -199,275 0.24% 3,006,985
2013-10-07 2013-10-03 0.483 6,345,101 -48,623 0.25% 3,064,684
2013-10-04 2013-10-02 0.496 6,393,724 +200,072 0.25% 3,168,381
2013-10-03 2013-09-30 0.477 6,193,652 +2,510,870 0.24% 2,952,683
2013-10-02 2013-09-27 0.458 3,682,782 -79,711 0.14% 1,686,379
2013-09-30 2013-09-26 0.477 3,762,493 +79,711 0.15% 1,793,683
2013-09-16 2013-09-12 0.452 3,682,782 -318,841 0.14% 1,663,278
2013-09-13 2013-09-11 0.452 4,001,623 +79,710 0.16% 1,807,278
2013-09-11 2013-09-09 0.458 3,921,913 +15,942 0.15% 1,795,880
2013-09-10 2013-09-06 0.470 3,905,971 -31,884 0.15% 1,837,582
2013-09-05 2013-09-03 0.470 3,937,855 +15,942 0.15% 1,852,582
2013-09-04 2013-09-02 0.470 3,921,913 -204,058 0.15% 1,845,082
2013-09-03 2013-08-30 0.464 4,125,971 +84,493 0.16% 1,915,201
2013-09-02 2013-08-29 0.445 4,041,478 +79,710 0.16% 1,799,927
2013-08-30 2013-08-28 0.439 3,961,768 -39,855 0.15% 1,739,576
2013-08-29 2013-08-27 0.458 4,001,623 +39,855 0.16% 1,832,380
2013-08-26 2013-08-22 0.470 3,961,768 -159,420 0.15% 1,863,832
2013-08-23 2013-08-21 0.464 4,121,188 -7,971 0.16% 1,912,981
2013-08-22 2013-08-20 0.470 4,129,159 +151,449 0.16% 1,942,582
2013-08-21 2013-08-19 0.489 3,977,710 +39,855 0.16% 1,946,185
2013-08-20 2013-08-16 0.483 3,937,855 -79,710 0.15% 1,901,984
2013-08-16 2013-08-13 0.496 4,017,565 +79,710 0.16% 1,990,886
2013-08-15 2013-08-12 0.502 3,937,855 +79,710 0.15% 1,976,087
2013-08-12 2013-08-08 0.489 3,858,145 +253,478 0.15% 1,887,685
2013-08-09 2013-08-07 0.489 3,604,667 -31,884 0.14% 1,763,665
2013-08-08 2013-08-06 0.502 3,636,551 +7,971 0.14% 1,824,887
2013-08-07 2013-08-05 0.502 3,628,580 +167,392 0.14% 1,820,887
2013-08-06 2013-08-02 0.502 3,461,188 +47,826 0.14% 1,736,887
2013-07-31 2013-07-29 0.521 3,413,362 +79,710 0.13% 1,777,120
2013-07-29 2013-07-25 0.508 3,333,652 +15,942 0.13% 1,693,798
2013-07-26 2013-07-24 0.521 3,317,710 -95,652 0.13% 1,727,320
2013-07-24 2013-07-22 0.514 3,413,362 -47,826 0.13% 1,755,709
2013-07-19 2013-07-17 0.502 3,461,188 -23,913 0.14% 1,736,887
2013-07-18 2013-07-16 0.514 3,485,101 +382,608 0.14% 1,792,609
2013-07-17 2013-07-15 0.489 3,102,493 -23,913 0.12% 1,517,965
2013-07-15 2013-07-11 0.489 3,126,406 +15,942 0.12% 1,529,665
2013-07-09 2013-07-05 0.489 3,110,464 -79,710 0.12% 1,521,865
2013-07-05 2013-07-03 0.489 3,190,174 -39,855 0.12% 1,560,865
2013-07-04 2013-07-02 0.502 3,230,029 -398,551 0.13% 1,620,887
2013-07-02 2013-06-27 0.489 3,628,580 +478,261 0.14% 1,775,365
2013-06-28 2013-06-26 0.508 3,150,319 -39,855 0.12% 1,600,648
2013-06-27 2013-06-25 0.496 3,190,174 -438,406 0.12% 1,580,876
2013-06-26 2013-06-24 0.527 3,628,580 -369,058 0.14% 1,911,932
2013-06-21 2013-06-19 0.546 3,997,638 -79,710 0.16% 2,181,620
2013-06-20 2013-06-18 0.546 4,077,348 -23,913 0.16% 2,225,120
2013-06-19 2013-06-17 0.577 4,101,261 -79,710 0.16% 2,366,800
2013-06-18 2013-06-14 0.514 4,180,971 -278,985 0.16% 2,150,539
2013-06-14 2013-06-11 0.527 4,459,956 +342,753 0.17% 2,349,991
2013-06-11 2013-06-07 0.483 4,117,203 -79,710 0.16% 1,988,609
2013-06-07 2013-06-05 0.489 4,196,913 +31,884 0.16% 2,053,435
2013-05-29 2013-05-27 0.502 4,165,029 -31,884 0.16% 2,090,087
2013-05-27 2013-05-23 0.502 4,196,913 -31,884 0.16% 2,106,087
2013-05-23 2013-05-21 0.527 4,228,797 -103,623 0.18% 2,228,192
2013-05-22 2013-05-20 0.514 4,332,420 -1,434,783 0.18% 2,228,439
2013-05-21 2013-05-16 0.527 5,767,203 +23,913 0.24% 3,038,792
2013-05-20 2013-05-15 0.565 5,743,290 +749,276 0.24% 3,242,348
2013-05-15 2013-05-13 0.546 4,994,014 +196,087 0.21% 2,725,370
2013-05-13 2013-05-09 0.546 4,797,927 -23,913 0.20% 2,618,360
2013-05-10 2013-05-08 0.546 4,821,840 +71,739 0.20% 2,631,410
2013-05-09 2013-05-07 0.527 4,750,101 -111,595 0.20% 2,502,871
2013-05-08 2013-05-06 0.496 4,861,696 -51,014 0.20% 2,409,191
2013-05-07 2013-05-03 0.489 4,912,710 -39,855 0.21% 2,403,655
2013-05-06 2013-05-02 0.483 4,952,565 -20,725 0.21% 2,392,089
2013-05-02 2013-04-29 0.458 4,973,290 +39,855 0.21% 2,277,315
2013-04-12 2013-04-10 0.483 4,933,435 +64,566 0.21% 2,382,849
2013-04-09 2013-04-05 0.433 4,868,869 +39,855 0.20% 2,107,335
2013-04-08 2013-04-03 0.477 4,829,014 -797,102 0.20% 2,302,123
2013-04-05 2013-04-02 0.483 5,626,116 -797,101 0.24% 2,717,414
2013-04-03 2013-03-28 0.514 6,423,217 +66,159 0.27% 3,303,869
2013-04-02 2013-03-27 0.521 6,357,058 -79,710 0.27% 3,309,716
2013-03-28 2013-03-26 0.521 6,436,768 -55,000 0.27% 3,351,215
2013-03-27 2013-03-25 0.558 6,491,768 -478,261 0.27% 3,624,177
2013-03-26 2013-03-22 0.571 6,970,029 +23,913 0.29% 3,978,619
2013-03-25 2013-03-21 0.558 6,946,116 -350,724 0.29% 3,877,827
2013-03-21 2013-03-19 0.539 7,296,840 +7,971 0.31% 3,936,314
2013-03-20 2013-03-18 0.546 7,288,869 -881,241 0.31% 3,977,735
2013-03-19 2013-03-15 0.583 8,170,110 -23,913 0.41% 4,766,145
2013-03-18 2013-03-14 0.590 8,194,023 -15,942 0.41% 4,831,494
2013-03-15 2013-03-13 0.583 8,209,965 -55,797 0.41% 4,789,395
2013-03-14 2013-03-12 0.602 8,265,762 +55,797 0.42% 4,977,492
2013-03-13 2013-03-11 0.640 8,209,965 -589,855 0.41% 5,252,885
2013-03-12 2013-03-08 0.608 8,799,820 +128,333 0.44% 5,354,290
2013-03-11 2013-03-07 0.627 8,671,487 -79,710 0.44% 5,439,387
2013-03-08 2013-03-06 0.640 8,751,197 +342,754 0.44% 5,599,175
2013-03-07 2013-03-05 0.640 8,408,443 +79,710 0.42% 5,379,875
2013-03-06 2013-03-04 0.615 8,328,733 -55,797 0.42% 5,119,899
2013-03-05 2013-03-01 0.615 8,384,530 +28,696 0.42% 5,154,199
2013-03-04 2013-02-28 0.602 8,355,834 +82,898 0.42% 5,031,731
2013-03-01 2013-02-27 0.583 8,272,936 +15,942 0.42% 4,826,130
2013-02-28 2013-02-26 0.571 8,256,994 -39,855 0.42% 4,713,242
2013-02-26 2013-02-22 0.596 8,296,849 +39,855 0.42% 4,944,168
2013-02-25 2013-02-21 0.583 8,256,994 -47,826 0.42% 4,816,830
2013-02-21 2013-02-19 0.596 8,304,820 +15,942 0.42% 4,948,918
2013-02-20 2013-02-18 0.615 8,288,878 -31,884 0.42% 5,095,399
2013-02-19 2013-02-15 0.621 8,320,762 -55,797 0.42% 5,167,193
2013-02-14 2013-02-07 0.583 8,376,559 +7,971 0.42% 4,886,580
2013-02-08 2013-02-06 0.602 8,368,588 +31,884 0.42% 5,039,412
2013-02-07 2013-02-05 0.596 8,336,704 -757,246 0.42% 4,967,918
2013-02-06 2013-02-04 0.608 9,093,950 -23,913 0.46% 5,533,255
2013-02-05 2013-02-01 0.615 9,117,863 +1,657,971 0.46% 5,604,999
2013-02-01 2013-01-30 0.608 7,459,892 +95,652 0.38% 4,539,005
2013-01-31 2013-01-29 0.608 7,364,240 +15,942 0.37% 4,480,805
2013-01-30 2013-01-28 0.596 7,348,298 -31,884 0.37% 4,378,918
2013-01-29 2013-01-25 0.615 7,380,182 -79,710 0.37% 4,536,799
2013-01-25 2013-01-23 0.640 7,459,892 -163,406 0.38% 4,772,975
2013-01-24 2013-01-22 0.652 7,623,298 -526,087 0.38% 4,973,162
2013-01-23 2013-01-21 0.602 8,149,385 +1,179,710 0.41% 4,907,411
2013-01-22 2013-01-18 0.640 6,969,675 +653,623 0.35% 4,459,325
2013-01-21 2013-01-17 0.652 6,316,052 -325,217 0.32% 4,120,363
2013-01-18 2013-01-16 0.665 6,641,269 -548,406 0.33% 4,415,840
2013-01-17 2013-01-15 0.728 7,189,675 +953,333 0.36% 5,231,469
2013-01-16 2013-01-14 0.715 6,236,342 +82,899 0.31% 4,459,551
2013-01-15 2013-01-11 0.753 6,153,443 +50,217 0.31% 4,631,864
2013-01-14 2013-01-10 0.778 6,103,226 -638,478 0.31% 4,747,200
2013-01-11 2013-01-09 0.828 6,741,704 +1,084,058 0.34% 5,582,131
2013-01-10 2013-01-08 0.753 5,657,646 -1,237,101 0.28% 4,258,664
2013-01-09 2013-01-07 0.815 6,894,747 -175,363 0.35% 5,622,353
2013-01-08 2013-01-04 0.778 7,070,110 +1,772,754 0.36% 5,499,260
2013-01-07 2013-01-03 0.652 5,297,356 +1,466,667 0.27% 3,455,802
2013-01-04 2013-01-02 0.640 3,830,689 +1,315,217 0.19% 2,450,944
2013-01-02 2012-12-27 0.665 2,515,472 +23,913 0.13% 1,672,560
2012-12-28 2012-12-24 0.703 2,491,559 +215,217 0.13% 1,750,433
2012-12-27 2012-12-20 0.715 2,276,342 +178,020 0.11% 1,627,791
2012-12-21 2012-12-19 0.615 2,098,322 -7,971 0.11% 1,289,896
2012-12-19 2012-12-17 0.539 2,106,293 -135,507 0.11% 1,136,249
2012-12-18 2012-12-14 0.533 2,241,800 -239,130 0.11% 1,195,287
2012-12-17 2012-12-13 0.533 2,480,930 +294,927 0.12% 1,322,787
2012-12-14 2012-12-12 0.546 2,186,003 +154,191 0.11% 1,192,961
2012-12-13 2012-12-11 0.502 2,031,812 -39,855 0.11% 1,019,600
2012-12-07 2012-12-05 0.502 2,071,667 -23,913 0.12% 1,039,600
2012-11-30 2012-11-28 0.489 2,095,580 +23,913 0.12% 1,025,310
2012-11-19 2012-11-15 0.512 2,071,667 -364,429 0.12% 1,060,450
2012-11-16 2012-11-14 0.525 2,436,096 +23,736 0.14% 1,277,785
2012-11-13 2012-11-09 0.556 2,412,360 -27,692 0.14% 1,341,560
2012-11-12 2012-11-08 0.556 2,440,052 +79,120 0.14% 1,356,960
2012-11-09 2012-11-07 0.588 2,360,932 +530,102 0.13% 1,387,560
2012-11-08 2012-11-06 0.537 1,830,830 -731,066 0.10% 983,450
2012-11-07 2012-11-05 0.550 2,561,896 +656,694 0.14% 1,408,530
2012-11-06 2012-11-02 0.569 1,905,202 +79,119 0.11% 1,083,600
2012-11-02 2012-10-31 0.550 1,826,083 +79,120 0.10% 1,003,980
2012-10-30 2012-10-26 0.531 1,746,963 +23,736 0.10% 927,360
2012-10-26 2012-10-24 0.594 1,723,227 -814,933 0.10% 1,023,660
2012-10-25 2012-10-22 0.588 2,538,160 +870,317 0.14% 1,491,720
2012-10-24 2012-10-19 0.556 1,667,843 -506,366 0.09% 927,520
2012-10-22 2012-10-18 0.525 2,174,209 +292,743 0.12% 1,140,420
2012-10-18 2012-10-16 0.506 1,881,466 +158,239 0.11% 951,200
2012-10-05 2012-10-03 0.493 1,723,227 -158,239 0.10% 849,420
2012-10-03 2012-09-27 0.487 1,881,466 +15,823 0.11% 915,530
2012-09-26 2012-09-24 0.493 1,865,643 +79,120 0.11% 919,620
2012-09-24 2012-09-20 0.569 1,786,523 +142,416 0.10% 1,016,100
2012-09-21 2012-09-19 0.569 1,644,107 +15,824 0.09% 935,100
2012-09-19 2012-09-17 0.562 1,628,283 -55,384 0.09% 915,810
2012-09-18 2012-09-14 0.600 1,683,667 -7,912 0.09% 1,010,800
2012-09-17 2012-09-13 0.600 1,691,579 +39,560 0.10% 1,015,550
2012-09-12 2012-09-10 0.525 1,652,019 +7,912 0.09% 866,520
2012-09-03 2012-08-30 0.493 1,644,107 +17,406 0.09% 810,420
2012-08-15 2012-08-13 0.581 1,626,701 +23,736 0.09% 945,760
2012-08-13 2012-08-09 0.645 1,602,965 +15,824 0.09% 1,033,260
2012-08-07 2012-08-03 0.619 1,587,141 +47,472 0.09% 982,940
2012-07-27 2012-07-25 0.588 1,539,669 +23,736 0.09% 904,890
2012-07-11 2012-07-09 0.708 1,515,933 -23,736 0.09% 1,072,960
2012-07-09 2012-07-05 0.708 1,539,669 +23,736 0.09% 1,089,760
2012-06-29 2012-06-27 0.746 1,515,933 -23,736 0.09% 1,130,440
2012-06-28 2012-06-26 0.746 1,539,669 +23,736 0.09% 1,148,140
2012-06-26 2012-06-22 0.822 1,515,933 -23,736 0.09% 1,245,400
2012-06-25 2012-06-21 0.809 1,539,669 -7,912 0.09% 1,245,440
2012-06-21 2012-06-19 0.872 1,547,581 +7,912 0.09% 1,349,640
2012-06-20 2012-06-18 0.809 1,539,669 -23,736 0.09% 1,245,440
2012-06-04 2012-05-31 0.670 1,563,405 -79,120 0.09% 1,047,280
2012-06-01 2012-05-30 0.657 1,642,525 +79,120 0.09% 1,079,520
2012-05-31 2012-05-29 0.683 1,563,405 +7,912 0.09% 1,067,040
2012-05-30 2012-05-28 0.657 1,555,493 -158,240 0.09% 1,022,320
2012-05-04 2012-05-02 0.872 1,713,733 +15,824 0.10% 1,494,540
2012-05-03 2012-04-30 0.822 1,697,909 -15,824 0.10% 1,394,900
2012-04-17 2012-04-13 0.872 1,713,733 -79,119 0.10% 1,494,540
2012-04-10 2012-04-03 0.961 1,792,852 -9,495 0.10% 1,722,160
2012-04-05 2012-04-02 0.923 1,802,347 -5,538 0.10% 1,662,940
2012-04-02 2012-03-29 0.973 1,807,885 +9,494 0.10% 1,759,450
2012-03-30 2012-03-28 0.986 1,798,391 -7,912 0.10% 1,772,940
2012-03-29 2012-03-27 1.036 1,806,303 +79,120 0.10% 1,872,060
2012-03-27 2012-03-23 1.049 1,727,183 -87,032 0.10% 1,811,890
2012-03-21 2012-03-19 1.087 1,814,215 +158,240 0.10% 1,971,980
2012-03-19 2012-03-15 1.201 1,655,975 -15,824 0.09% 1,988,350
2012-03-16 2012-03-14 1.201 1,671,799 +7,912 0.09% 2,007,350
2012-03-14 2012-03-12 1.188 1,663,887 +39,560 0.09% 1,976,820
2012-03-13 2012-03-09 1.239 1,624,327 -142,416 0.09% 2,011,939
2012-03-08 2012-03-06 1.201 1,766,743 +282,457 0.10% 2,121,350
2012-03-06 2012-03-02 1.314 1,484,286 -90,987 0.08% 1,951,041
2012-03-02 2012-02-29 1.264 1,575,273 +59,340 0.09% 1,991,000
2012-03-01 2012-02-28 1.226 1,515,933 +23,735 0.09% 1,858,519
2012-02-29 2012-02-27 1.226 1,492,198 +134,504 0.08% 1,829,421
2012-02-28 2012-02-24 1.289 1,357,694 -15,824 0.08% 1,750,320
2012-02-27 2012-02-23 1.302 1,373,518 +47,472 0.08% 1,788,080
2012-02-24 2012-02-22 1.213 1,326,046 -31,648 0.07% 1,608,960
2012-02-21 2012-02-17 1.213 1,357,694 -174,063 0.08% 1,647,360
2012-02-20 2012-02-16 1.201 1,531,757 +158,239 0.09% 1,839,200
2012-02-17 2012-02-15 1.201 1,373,518 -31,648 0.08% 1,649,200
2012-02-16 2012-02-14 1.188 1,405,166 +15,824 0.08% 1,669,440
2012-02-14 2012-02-10 1.226 1,389,342 -292,743 0.08% 1,703,320
2012-02-13 2012-02-09 1.302 1,682,085 +328,347 0.09% 2,189,780
2012-02-10 2012-02-08 1.251 1,353,738 -55,384 0.08% 1,693,890
2012-02-09 2012-02-07 1.175 1,409,122 +85,449 0.08% 1,656,330
2012-02-07 2012-02-03 1.150 1,323,673 -39,559 0.07% 1,522,430
2012-02-06 2012-02-02 1.125 1,363,232 -31,648 0.08% 1,533,470
2012-02-01 2012-01-30 1.074 1,394,880 +63,295 0.08% 1,498,550
2012-01-31 2012-01-27 1.112 1,331,585 +49,055 0.08% 1,481,041
2012-01-27 2012-01-20 1.112 1,282,530 -39,560 0.07% 1,426,480
2012-01-19 2012-01-17 1.062 1,322,090 -23,736 0.07% 1,403,640
2012-01-18 2012-01-16 1.024 1,345,826 +23,736 0.08% 1,377,810
2012-01-17 2012-01-13 1.049 1,322,090 +15,824 0.07% 1,386,930
2012-01-16 2012-01-12 1.112 1,306,266 -79,120 0.07% 1,452,880
2011-12-20 2011-12-16 0.961 1,385,386 -7,912 0.08% 1,330,760
2011-12-19 2011-12-15 0.973 1,393,298 -7,912 0.08% 1,355,970
2011-12-13 2011-12-09 1.011 1,401,210 +23,736 0.08% 1,416,800
2011-12-08 2011-12-06 1.024 1,377,474 +15,824 0.08% 1,410,210
2011-12-07 2011-12-05 1.049 1,361,650 +15,824 0.08% 1,428,430
2011-12-05 2011-12-01 1.100 1,345,826 -55,384 0.08% 1,479,870
2011-12-02 2011-11-30 1.036 1,401,210 +23,736 0.08% 1,452,220
2011-12-01 2011-11-29 1.036 1,377,474 -45,889 0.08% 1,427,620
2011-11-29 2011-11-25 0.986 1,423,363 +15,824 0.08% 1,403,220
2011-11-23 2011-11-21 1.011 1,407,539 +22,153 0.08% 1,423,200
2011-11-18 2011-11-16 1.112 1,385,386 -7,121 0.08% 1,540,880
2011-11-17 2011-11-15 1.150 1,392,507 -3,956 0.08% 1,601,600
2011-11-16 2011-11-14 1.163 1,396,463 +39,560 0.08% 1,623,800
2011-11-15 2011-11-11 1.175 1,356,903 +31,648 0.08% 1,594,950
2011-11-14 2011-11-10 1.150 1,325,255 -39,560 0.07% 1,524,250
2011-11-11 2011-11-09 1.251 1,364,815 -15,824 0.08% 1,707,750
2011-11-10 2011-11-08 1.239 1,380,639 -4,747 0.08% 1,710,100
2011-11-07 2011-11-03 1.213 1,385,386 +23,736 0.08% 1,680,960
2011-11-04 2011-11-02 1.264 1,361,650 -158,239 0.08% 1,721,000
2011-11-03 2011-11-01 1.213 1,519,889 -12,660 0.09% 1,844,159
2011-11-02 2011-10-31 1.277 1,532,549 +170,108 0.09% 1,956,371
2011-11-01 2011-10-28 1.314 1,362,441 -7,912 0.08% 1,790,880
2011-10-31 2011-10-27 1.264 1,370,353 +106,811 0.08% 1,732,000
2011-10-21 2011-10-19 1.112 1,263,542 -7,912 0.07% 1,405,360
2011-10-20 2011-10-18 1.074 1,271,454 -4,747 0.07% 1,365,950
2011-10-17 2011-10-13 1.213 1,276,201 -11,868 0.07% 1,548,480
2011-10-14 2011-10-12 1.125 1,288,069 -30,856 0.07% 1,448,920
2011-10-13 2011-10-11 1.074 1,318,925 -7,912 0.07% 1,416,950
2011-10-12 2011-10-10 1.011 1,326,837 +7,912 0.07% 1,341,600
2011-10-11 2011-10-07 1.036 1,318,925 -79,120 0.07% 1,366,940
2011-10-07 2011-10-04 0.859 1,398,045 -117,888 0.08% 1,201,560
2011-10-06 2011-10-03 0.885 1,515,933 -18,198 0.09% 1,341,200
2011-10-04 2011-09-30 0.973 1,534,131 +23,736 0.09% 1,493,030
2011-09-28 2011-09-26 0.923 1,510,395 +78,328 0.09% 1,393,570
2011-09-27 2011-09-23 1.036 1,432,067 -118,679 0.08% 1,484,200
2011-09-26 2011-09-22 1.062 1,550,746 -47,472 0.09% 1,646,400
2011-09-22 2011-09-20 1.277 1,598,218 -63,296 0.09% 2,040,200
2011-09-15 2011-09-12 1.289 1,661,514 -7,912 0.09% 2,142,000
2011-09-14 2011-09-09 1.365 1,669,426 +18,198 0.09% 2,278,800
2011-09-12 2011-09-08 1.428 1,651,228 +39,560 0.09% 2,358,310
2011-09-08 2011-09-06 1.416 1,611,668 +47,472 0.09% 2,281,440
2011-09-07 2011-09-05 1.403 1,564,196 -55,384 0.09% 2,194,469
2011-09-06 2011-09-02 1.466 1,619,580 +39,560 0.09% 2,374,520
2011-09-05 2011-09-01 1.529 1,580,020 -59,340 0.09% 2,416,369
2011-09-02 2011-08-31 1.378 1,639,360 +11,868 0.09% 2,258,480
2011-09-01 2011-08-30 1.327 1,627,492 +7,912 0.09% 2,159,850
2011-08-30 2011-08-26 1.289 1,619,580 -79,120 0.09% 2,087,940
2011-08-26 2011-08-24 1.327 1,698,700 -79,120 0.10% 2,254,350
2011-08-22 2011-08-18 1.542 1,777,820 -11,868 0.10% 2,741,341
2011-08-19 2011-08-17 1.593 1,789,688 -23,736 0.10% 2,850,121
2011-08-16 2011-08-12 1.580 1,813,424 +15,824 0.10% 2,865,001
2011-08-11 2011-08-09 1.593 1,797,600 -24,527 0.10% 2,862,721
2011-08-10 2011-08-08 1.668 1,822,127 -26,109 0.10% 3,039,961
2011-08-09 2011-08-05 1.782 1,848,236 +26,109 0.10% 3,293,760
2011-08-08 2011-08-04 1.959 1,822,127 +31,648 0.10% 3,569,651
2011-08-04 2011-08-02 2.048 1,790,479 +17,407 0.10% 3,666,060
2011-08-03 2011-08-01 2.073 1,773,072 -35,604 0.10% 3,675,239
2011-07-29 2011-07-27 2.085 1,808,676 +791 0.10% 3,771,899
2011-07-28 2011-07-26 2.111 1,807,885 -16,615 0.10% 3,815,950
2011-07-27 2011-07-25 2.085 1,824,500 -19,780 0.10% 3,804,899
2011-07-26 2011-07-22 2.123 1,844,280 -54,593 0.10% 3,916,080
2011-07-25 2011-07-21 2.048 1,898,873 -15,824 0.11% 3,888,000
2011-07-22 2011-07-20 2.048 1,914,697 +22,945 0.11% 3,920,401
2011-07-21 2011-07-19 2.022 1,891,752 +75,164 0.11% 3,825,600
2011-07-18 2011-07-14 2.085 1,816,588 +15,824 0.10% 3,788,399
2011-07-14 2011-07-12 2.073 1,800,764 -23,736 0.10% 3,732,639
2011-07-13 2011-07-11 2.161 1,824,500 -74,373 0.10% 3,943,259
2011-07-12 2011-07-08 2.224 1,898,873 +26,901 0.11% 4,224,000
2011-07-11 2011-07-07 2.288 1,871,972 -15,824 0.11% 4,282,460
2011-07-08 2011-07-06 2.275 1,887,796 -245,271 0.11% 4,294,800
2011-07-07 2011-07-05 2.376 2,133,067 +569,662 0.12% 5,068,480
2011-07-06 2011-07-04 2.224 1,563,405 -128,965 0.09% 3,477,759
2011-07-05 2011-06-30 2.085 1,692,370 +6,329 0.10% 3,529,349
2011-07-04 2011-06-29 2.060 1,686,041 -67,252 0.10% 3,473,530
2011-06-30 2011-06-28 2.136 1,753,293 -72,790 0.10% 3,745,041
2011-06-29 2011-06-27 2.199 1,826,083 +75,164 0.10% 4,015,921
2011-06-28 2011-06-24 2.161 1,750,919 +28,483 0.10% 3,784,230
2011-06-27 2011-06-23 2.098 1,722,436 +39,560 0.10% 3,613,820
2011-06-24 2011-06-22 2.176 1,682,876 -245,271 0.09% 3,662,748
2011-06-23 2011-06-21 2.138 1,928,147 +310,270 0.11% 4,121,637
2011-06-22 2011-06-20 2.189 1,617,877 -93,399 0.09% 3,542,239
2011-06-21 2011-06-17 2.241 1,711,276 +101,118 0.10% 3,835,411
2011-06-17 2011-06-15 2.293 1,610,158 -46,314 0.12% 3,692,219
2011-06-16 2011-06-14 2.293 1,656,472 -23,156 0.12% 3,798,421
2011-06-15 2011-06-13 2.319 1,679,628 +115,783 0.12% 3,895,039
2011-06-14 2011-06-10 2.319 1,563,845 +46,313 0.11% 3,626,540
2011-06-09 2011-06-07 2.500 1,517,532 -114,239 0.11% 3,794,380
2011-06-08 2011-06-03 2.552 1,631,771 -10,807 0.12% 4,164,579
2011-06-07 2011-06-02 2.604 1,642,578 -74,101 0.12% 4,277,281
2011-06-03 2011-06-01 2.669 1,716,679 +177,534 0.12% 4,581,440
2011-06-02 2011-05-31 2.721 1,539,145 +52,489 0.11% 4,187,401
2011-06-01 2011-05-30 2.474 1,486,656 -177,535 0.11% 3,678,659
2011-05-31 2011-05-27 2.436 1,664,191 +177,535 0.12% 4,053,281
2011-05-30 2011-05-26 2.436 1,486,656 -15,438 0.11% 3,620,879
2011-05-27 2011-05-25 2.423 1,502,094 +38,594 0.11% 3,639,020
2011-05-26 2011-05-24 2.500 1,463,500 +138,940 0.10% 3,659,281
2011-05-25 2011-05-23 2.487 1,324,560 +46,313 0.09% 3,294,720
2011-05-24 2011-05-20 2.604 1,278,247 -21,612 0.09% 3,328,561
2011-05-23 2011-05-19 2.682 1,299,859 -1,544 0.09% 3,485,879
2011-05-20 2011-05-18 2.785 1,301,403 +34,735 0.09% 3,624,899
2011-05-19 2011-05-17 2.785 1,266,668 +84,907 0.09% 3,528,149
2011-05-18 2011-05-16 2.915 1,181,761 -81,048 0.08% 3,444,751
2011-05-17 2011-05-13 3.044 1,262,809 +23,157 0.09% 3,844,601
2011-05-13 2011-05-11 3.187 1,239,652 -3,088 0.09% 3,950,759
2011-05-12 2011-05-09 3.278 1,242,740 +169,816 0.09% 4,073,301
2011-05-11 2011-05-06 3.096 1,072,924 -92,627 0.08% 3,322,099
2011-05-09 2011-05-05 3.083 1,165,551 +4,631 0.08% 3,593,800
2011-05-06 2011-05-04 3.070 1,160,920 +46,314 0.08% 3,564,481
2011-05-05 2011-05-03 3.226 1,114,606 -200,691 0.08% 3,595,559
2011-05-04 2011-04-29 3.329 1,315,297 +19,297 0.09% 4,379,279
2011-05-03 2011-04-28 3.096 1,296,000 +32,419 0.09% 4,012,810
2011-04-29 2011-04-27 3.070 1,263,581 +246,233 0.09% 3,879,691
2011-04-28 2011-04-26 2.863 1,017,348 -123,502 0.07% 2,912,779
2011-04-27 2011-04-21 2.902 1,140,850 +54,032 0.08% 3,310,719
2011-04-26 2011-04-20 2.915 1,086,818 +92,626 0.08% 3,167,999
2011-04-21 2011-04-19 2.759 994,192 +46,314 0.07% 2,743,441
2011-04-20 2011-04-18 2.889 947,878 +16,209 0.07% 2,738,439
2011-04-19 2011-04-15 2.967 931,669 -115,783 0.07% 2,764,030
2011-04-18 2011-04-14 2.902 1,047,452 -11,578 0.08% 3,039,680
2011-04-15 2011-04-13 2.967 1,059,030 -74,874 0.08% 3,141,879
2011-04-14 2011-04-12 2.980 1,133,904 +146,659 0.08% 3,378,701
2011-04-13 2011-04-11 3.019 987,245 -58,663 0.07% 2,980,071
2011-04-12 2011-04-08 2.954 1,045,908 +135,852 0.07% 3,089,399
2011-04-11 2011-04-07 2.993 910,056 -46,313 0.07% 2,723,490
2011-04-08 2011-04-06 3.070 956,369 +11,578 0.07% 2,936,429
2011-04-07 2011-04-04 2.980 944,791 +7,719 0.07% 2,815,200
2011-04-06 2011-04-01 2.993 937,072 +88,767 0.07% 2,804,340
2011-04-04 2011-03-31 2.734 848,305 -96,486 0.06% 2,318,890
2011-04-01 2011-03-30 2.811 944,791 +181,394 0.07% 2,656,080
2011-03-31 2011-03-29 2.591 763,397 -50,173 0.05% 1,977,999
2011-03-30 2011-03-28 2.384 813,570 +77,189 0.06% 1,939,360
2011-03-29 2011-03-25 2.358 736,381 -15,438 0.05% 1,736,280
2011-03-28 2011-03-24 2.384 751,819 +77,189 0.05% 1,792,160
2011-03-24 2011-03-22 2.345 674,630 -30,876 0.05% 1,581,940
2011-03-23 2011-03-21 2.371 705,506 +38,595 0.05% 1,672,621
2011-03-22 2011-03-18 2.384 666,911 -11,579 0.05% 1,589,759
2011-03-21 2011-03-17 2.358 678,490 +77,189 0.05% 1,599,781
2011-03-18 2011-03-16 2.319 601,301 +7,719 0.04% 1,394,411
2011-03-15 2011-03-11 2.215 593,582 -23,157 0.04% 1,314,990
2011-03-07 2011-03-03 2.202 616,739 -15,437 0.04% 1,358,301
2011-02-28 2011-02-24 2.176 632,176 -38,595 0.05% 1,375,919
2011-02-22 2011-02-18 2.254 670,771 -77,188 0.05% 1,512,061
2011-02-11 2011-02-09 2.267 747,959 -23,157 0.05% 1,695,749
2011-02-10 2011-02-08 2.345 771,116 +15,438 0.06% 1,808,190
2011-02-08 2011-02-02 2.371 755,678 +23,156 0.05% 1,791,569
2011-02-07 2011-01-31 2.345 732,522 +15,438 0.05% 1,717,691
2011-02-01 2011-01-28 2.345 717,084 +38,594 0.05% 1,681,490
2011-01-31 2011-01-27 2.293 678,490 +38,595 0.05% 1,555,831
2011-01-28 2011-01-26 2.345 639,895 +38,594 0.05% 1,500,490
2011-01-27 2011-01-25 2.345 601,301 +15,438 0.04% 1,409,991
2011-01-26 2011-01-24 2.241 585,863 +77,189 0.04% 1,313,070
2011-01-19 2011-01-17 2.267 508,674 -38,595 0.04% 1,153,250
2011-01-13 2011-01-11 2.293 547,269 +38,595 0.04% 1,254,931
2011-01-06 2011-01-04 2.306 508,674 -15,438 0.04% 1,173,020
2010-12-17 2010-12-15 2.371 524,112 -23,157 0.04% 1,242,570
2010-12-10 2010-12-08 2.423 547,269 -38,594 0.04% 1,325,831
2010-12-08 2010-12-06 2.423 585,863 +38,594 0.04% 1,419,330
2010-12-07 2010-12-03 2.474 547,269 +27,016 0.04% 1,354,191
2010-12-06 2010-12-02 2.280 520,253 -37,822 0.04% 1,186,241
2010-12-02 2010-11-30 2.241 558,075 +53,260 0.04% 1,250,790
2010-12-01 2010-11-29 2.293 504,815 +27,016 0.04% 1,157,581
2010-11-19 2010-11-17 2.293 477,799 -7,719 0.03% 1,095,631
2010-11-18 2010-11-16 2.410 485,518 -54,032 0.03% 1,169,941
2010-11-17 2010-11-15 2.410 539,550 -40,910 0.04% 1,300,141
2010-11-16 2010-11-12 2.423 580,460 -30,875 0.04% 1,406,241
2010-11-15 2010-11-11 2.565 611,335 +19,297 0.04% 1,568,159
2010-11-12 2010-11-10 2.513 592,038 -38,595 0.04% 1,487,980
2010-11-11 2010-11-09 2.474 630,633 +48,629 0.05% 1,560,471
2010-11-10 2010-11-08 2.345 582,004 +50,173 0.04% 1,364,741
2010-11-09 2010-11-05 2.371 531,831 +23,157 0.04% 1,260,870
2010-11-05 2010-11-03 2.332 508,674 -16,210 0.04% 1,186,200
2010-11-03 2010-11-01 2.345 524,884 -60,979 0.04% 1,230,800
2010-11-02 2010-10-29 2.306 585,863 +7,719 0.04% 1,351,020
2010-11-01 2010-10-28 2.345 578,144 +69,470 0.04% 1,355,690
2010-10-29 2010-10-27 2.358 508,674 -75,645 0.04% 1,199,380
2010-10-28 2010-10-26 2.397 584,319 +1,544 0.04% 1,400,449
2010-10-27 2010-10-25 2.410 582,775 +15,437 0.04% 1,404,299
2010-10-25 2010-10-21 2.397 567,338 -15,437 0.04% 1,359,751
2010-10-21 2010-10-19 2.384 582,775 +38,594 0.04% 1,389,199
2010-10-20 2010-10-18 2.332 544,181 +4,631 0.04% 1,269,000
2010-10-18 2010-10-14 2.358 539,550 +15,438 0.04% 1,272,181
2010-10-13 2010-10-11 2.306 524,112 +3,859 0.04% 1,208,620
2010-10-12 2010-10-08 2.332 520,253 -38,594 0.04% 1,213,201
2010-10-08 2010-10-06 2.384 558,847 -61,751 0.04% 1,332,160
2010-10-05 2010-09-30 2.461 620,598 -7,719 0.04% 1,527,600
2010-10-04 2010-09-29 2.487 628,317 +15,438 0.05% 1,562,880
2010-09-30 2010-09-28 2.423 612,879 -38,594 0.04% 1,484,780
2010-09-29 2010-09-27 2.449 651,473 +108,064 0.05% 1,595,159
2010-09-28 2010-09-24 2.410 543,409 +7,719 0.04% 1,309,440
2010-09-21 2010-09-17 2.189 535,690 -38,595 0.04% 1,172,859
2010-09-17 2010-09-15 2.241 574,285 +7,719 0.04% 1,287,121
2010-09-16 2010-09-14 2.241 566,566 -15,438 0.04% 1,269,820
2010-09-13 2010-09-09 2.254 582,004 -15,437 0.04% 1,311,961
2010-09-10 2010-09-08 2.202 597,441 -6,947 0.04% 1,315,799
2010-09-07 2010-09-03 2.112 604,388 +7,719 0.04% 1,276,289
2010-09-03 2010-09-01 2.021 596,669 +15,437 0.04% 1,205,879
2010-09-02 2010-08-31 1.969 581,232 +15,438 0.04% 1,144,561
2010-09-01 2010-08-30 2.086 565,794 +6,175 0.04% 1,180,130
2010-08-27 2010-08-25 2.202 559,619 -142,799 0.04% 1,232,500
2010-08-26 2010-08-24 2.241 702,418 -54,032 0.05% 1,574,300
2010-08-25 2010-08-23 2.228 756,450 +77,189 0.05% 1,685,599
2010-08-20 2010-08-18 2.267 679,261 +38,594 0.05% 1,539,999
2010-08-19 2010-08-17 2.293 640,667 -23,157 0.05% 1,469,100
2010-08-18 2010-08-16 2.306 663,824 -15,437 0.05% 1,530,801
2010-08-17 2010-08-13 2.332 679,261 +23,156 0.05% 1,583,999
2010-08-13 2010-08-11 2.267 656,105 -38,594 0.05% 1,487,500
2010-08-12 2010-08-10 2.215 694,699 +115,783 0.05% 1,539,000
2010-08-06 2010-08-04 2.189 578,916 -7,719 0.04% 1,267,500
2010-08-04 2010-08-02 2.319 586,635 -77,189 0.04% 1,360,400
2010-08-03 2010-07-30 2.319 663,824 -146,658 0.05% 1,539,401
2010-08-02 2010-07-29 2.306 810,482 +84,907 0.06% 1,868,999
2010-07-29 2010-07-27 2.215 725,575 +53,261 0.05% 1,607,401
2010-07-28 2010-07-26 2.164 672,314 -16,210 0.05% 1,454,569
2010-07-27 2010-07-23 2.138 688,524 -19,297 0.05% 1,471,800
2010-07-26 2010-07-22 2.176 707,821 +34,735 0.05% 1,540,559
2010-07-23 2010-07-21 2.189 673,086 -239,286 0.05% 1,473,679
2010-07-22 2010-07-20 1.891 912,372 +154,378 0.07% 1,725,721
2010-07-21 2010-07-19 1.814 757,994 +23,157 0.05% 1,374,800
2010-07-16 2010-07-14 1.866 734,837 -7,719 0.05% 1,370,879
2010-07-15 2010-07-13 1.853 742,556 -38,595 0.05% 1,375,659
2010-07-14 2010-07-12 1.904 781,151 -7,719 0.06% 1,487,641
2010-07-13 2010-07-09 1.827 788,870 -23,156 0.06% 1,441,021
2010-07-12 2010-07-08 1.827 812,026 +15,438 0.06% 1,483,320
2010-07-09 2010-07-07 1.827 796,588 +46,313 0.06% 1,455,119
2010-07-06 2010-07-02 1.775 750,275 -15,438 0.05% 1,331,640
2010-06-30 2010-06-28 1.840 765,713 +24,701 0.05% 1,408,640
2010-06-17 2010-06-14 1.749 741,012 +7,718 0.05% 1,295,999
2010-06-14 2010-06-10 1.619 733,294 -15,437 0.05% 1,187,501
2010-06-04 2010-06-02 1.697 748,731 -54,033 0.05% 1,270,699
2010-06-01 2010-05-28 1.788 802,764 +69,470 0.06% 1,435,201
2010-05-27 2010-05-25 1.477 733,294 -15,437 0.05% 1,083,001
2010-05-25 2010-05-20 1.645 748,731 +7,719 0.05% 1,231,899
2010-05-24 2010-05-19 1.723 741,012 -12,351 0.05% 1,276,799
2010-05-20 2010-05-18 1.814 753,363 -130,449 0.05% 1,366,401
2010-05-19 2010-05-17 1.840 883,812 -772 0.06% 1,625,900
2010-05-13 2010-05-11 1.982 884,584 +15,438 0.06% 1,753,381
2010-05-11 2010-05-07 1.969 869,146 -38,594 0.06% 1,711,520
2010-05-06 2010-05-04 2.125 907,740 -19,298 0.07% 1,928,639
2010-05-04 2010-04-30 2.189 927,038 -19,297 0.07% 2,029,691
2010-05-03 2010-04-29 2.189 946,335 -154,377 0.07% 2,071,941
2010-04-29 2010-04-27 2.215 1,100,712 -102,661 0.08% 2,438,459
2010-04-28 2010-04-26 2.241 1,203,373 +23,156 0.09% 2,697,069
2010-04-27 2010-04-23 2.267 1,180,217 -15,438 0.08% 2,675,750
2010-04-23 2010-04-21 2.215 1,195,655 +75,645 0.09% 2,648,791
2010-04-13 2010-04-09 2.293 1,120,010 +15,438 0.08% 2,568,271
2010-04-12 2010-04-08 2.293 1,104,572 -84,907 0.08% 2,532,871
2010-04-09 2010-04-07 2.371 1,189,479 +3,859 0.09% 2,820,029
2010-04-08 2010-04-01 2.215 1,185,620 +57,892 0.08% 2,626,560
2010-04-07 2010-03-31 2.202 1,127,728 +77,188 0.08% 2,483,699
2010-04-01 2010-03-30 2.202 1,050,540 +13,894 0.08% 2,313,701
2010-03-30 2010-03-26 2.189 1,036,646 -47,857 0.07% 2,269,671
2010-03-29 2010-03-25 2.215 1,084,503 +12,351 0.08% 2,402,551
2010-03-26 2010-03-24 2.189 1,072,152 +9,262 0.08% 2,347,409
2010-03-24 2010-03-22 2.164 1,062,890 -10,806 0.08% 2,299,590
2010-03-22 2010-03-18 2.241 1,073,696 -7,719 0.08% 2,406,429
2010-03-17 2010-03-15 2.319 1,081,415 +15,438 0.08% 2,507,790
2010-03-15 2010-03-11 2.384 1,065,977 -77,189 0.08% 2,541,039
2010-03-12 2010-03-10 2.384 1,143,166 -18,525 0.08% 2,725,040
2010-03-11 2010-03-09 2.358 1,161,691 +81,820 0.08% 2,739,099
2010-03-10 2010-03-08 2.384 1,079,871 +54,804 0.08% 2,574,159
2010-03-09 2010-03-05 2.423 1,025,067 -16,982 0.07% 2,483,359
2010-03-08 2010-03-04 2.410 1,042,049 +11,578 0.07% 2,511,000
2010-03-05 2010-03-03 2.474 1,030,471 +61,752 0.07% 2,549,851
2010-03-01 2010-02-25 2.202 968,719 +23,156 0.07% 2,133,499
2010-02-09 2010-02-05 2.112 945,563 -7,719 0.07% 1,996,750
2010-02-03 2010-02-01 2.228 953,282 +23,157 0.07% 2,124,201
2010-02-01 2010-01-28 2.293 930,125 +354,297 0.07% 2,132,850
2010-01-27 2010-01-25 2.332 575,828 +15,437 0.04% 1,342,799
2010-01-26 2010-01-22 2.319 560,391 +4,632 0.04% 1,299,541
2010-01-25 2010-01-21 2.371 555,759 +7,719 0.04% 1,317,599
2010-01-22 2010-01-20 2.436 548,040 -23,157 0.04% 1,334,799
2010-01-20 2010-01-18 2.487 571,197 +15,438 0.04% 1,420,800
2010-01-19 2010-01-15 2.526 555,759 +15,437 0.04% 1,403,999
2010-01-18 2010-01-14 2.552 540,322 +23,157 0.04% 1,379,001
2010-01-15 2010-01-13 2.552 517,165 -4,631 0.04% 1,319,900
2010-01-14 2010-01-12 2.617 521,796 +10,806 0.04% 1,365,519
2010-01-13 2010-01-11 2.643 510,990 +16,982 0.04% 1,350,480
2010-01-12 2010-01-08 2.630 494,008 -15,438 0.04% 1,299,199
2010-01-11 2010-01-07 2.617 509,446 -15,438 0.04% 1,333,200
2010-01-08 2010-01-06 2.591 524,884 -30,875 0.04% 1,360,000
2010-01-06 2010-01-04 2.604 555,759 -216,129 0.04% 1,447,199
2010-01-04 2009-12-29 2.721 771,888 +123,502 0.06% 2,100,000
2009-12-30 2009-12-28 2.669 648,386 +81,820 0.05% 1,730,400
2009-12-29 2009-12-24 2.539 566,566 +61,751 0.04% 1,438,640
2009-12-22 2009-12-18 2.630 504,815 +3,860 0.04% 1,327,621
2009-12-21 2009-12-17 2.565 500,955 +10,806 0.04% 1,285,019
2009-12-18 2009-12-16 2.656 490,149 -24,700 0.04% 1,301,750
2009-12-17 2009-12-15 2.785 514,849 +1,543 0.04% 1,434,049
2009-12-16 2009-12-14 2.811 513,306 +23,157 0.04% 1,443,051
2009-12-15 2009-12-11 2.876 490,149 -7,719 0.04% 1,409,700
2009-12-14 2009-12-10 2.850 497,868 -19,297 0.04% 1,419,001
2009-12-11 2009-12-09 2.928 517,165 -15,438 0.04% 1,514,200
2009-12-10 2009-12-08 3.032 532,603 -15,437 0.04% 1,614,601
2009-12-08 2009-12-04 2.889 548,040 +46,313 0.04% 1,583,299
2009-12-07 2009-12-03 2.954 501,727 -25,473 0.04% 1,481,999
2009-12-04 2009-12-02 2.967 527,200 -15,437 0.04% 1,564,071
2009-12-02 2009-11-30 2.824 542,637 +7,719 0.04% 1,532,539
2009-11-30 2009-11-26 2.811 534,918 -7,719 0.04% 1,503,809
2009-11-26 2009-11-24 2.928 542,637 +15,437 0.04% 1,588,779
2009-11-25 2009-11-23 2.954 527,200 -23,156 0.04% 1,557,241
2009-11-23 2009-11-19 2.980 550,356 +2,316 0.04% 1,639,900
2009-11-18 2009-11-16 2.967 548,040 -216,129 0.04% 1,625,899
2009-11-17 2009-11-13 2.889 764,169 +216,129 0.06% 2,207,700
2009-11-16 2009-11-12 2.669 548,040 +23,156 0.04% 1,462,599
2009-11-13 2009-11-11 2.695 524,884 +7,719 0.04% 1,414,400
2009-11-12 2009-11-10 2.695 517,165 -9,263 0.04% 1,393,600
2009-11-11 2009-11-09 2.513 526,428 -40,138 0.04% 1,323,081
2009-11-10 2009-11-06 2.254 566,566 +15,438 0.04% 1,277,160
2009-10-30 2009-10-28 2.436 551,128 +12,350 0.04% 1,342,320
2009-10-29 2009-10-27 2.371 538,778 +15,438 0.04% 1,277,340
2009-10-27 2009-10-22 2.423 523,340 -192,972 0.04% 1,267,860
2009-10-22 2009-10-20 2.539 716,312 +60,207 0.05% 1,818,880
2009-10-21 2009-10-19 2.578 656,105 -15,438 0.05% 1,691,500
2009-10-20 2009-10-16 2.552 671,543 +7,719 0.05% 1,713,901
2009-10-19 2009-10-15 2.526 663,824 +15,438 0.05% 1,677,001
2009-10-16 2009-10-14 2.591 648,386 -7,719 0.05% 1,680,000
2009-10-15 2009-10-13 2.591 656,105 +154,378 0.05% 1,700,000
2009-10-14 2009-10-12 2.565 501,727 -11,579 0.04% 1,286,999
2009-10-13 2009-10-09 2.436 513,306 +19,298 0.04% 1,250,201
2009-09-29 2009-09-25 2.578 494,008 +3,859 0.04% 1,273,599
2009-09-28 2009-09-24 2.604 490,149 +11,578 0.04% 1,276,350
2009-09-24 2009-09-22 2.669 478,571 -7,718 0.04% 1,277,201
2009-09-23 2009-09-21 2.682 486,289 +7,718 0.04% 1,304,099
2009-09-21 2009-09-17 2.863 478,571 -23,156 0.04% 1,370,201
2009-09-15 2009-09-11 2.850 501,727 +7,719 0.04% 1,429,999
2009-09-14 2009-09-10 2.902 494,008 +23,156 0.04% 1,433,599
2009-09-09 2009-09-07 2.863 470,852 +3,088 0.04% 1,348,101
2009-09-08 2009-09-04 2.902 467,764 -23,157 0.04% 1,357,440
2009-09-07 2009-09-03 2.837 490,921 +15,438 0.04% 1,392,841
2009-09-04 2009-09-02 2.811 475,483 +7,719 0.04% 1,336,720
2009-09-02 2009-08-31 2.863 467,764 -7,719 0.04% 1,339,260
2009-09-01 2009-08-28 3.057 475,483 -1,544 0.04% 1,453,760
2009-08-28 2009-08-26 3.252 477,027 -91,083 0.04% 1,551,181
2009-08-27 2009-08-25 2.967 568,110 +7,719 0.04% 1,685,441
2009-08-26 2009-08-24 3.057 560,391 +7,719 0.04% 1,713,361
2009-08-25 2009-08-21 3.019 552,672 -7,719 0.04% 1,668,281
2009-08-24 2009-08-20 3.200 560,391 +7,719 0.04% 1,793,221
2009-08-20 2009-08-18 3.083 552,672 +15,438 0.04% 1,704,081
2009-08-19 2009-08-17 3.148 537,234 +15,438 0.04% 1,691,280
2009-08-18 2009-08-14 3.394 521,796 -8,491 0.04% 1,771,119
2009-08-17 2009-08-13 3.472 530,287 +15,438 0.04% 1,841,160
2009-08-13 2009-08-11 3.537 514,849 -77,189 0.04% 1,820,909
2009-08-12 2009-08-10 3.550 592,038 -10,035 0.04% 2,101,580
2009-08-11 2009-08-07 3.485 602,073 +7,719 0.05% 2,098,201
2009-08-10 2009-08-06 3.640 594,354 -15,438 0.05% 2,163,701
2009-08-07 2009-08-05 3.589 609,792 -34,734 0.05% 2,188,302
2009-08-06 2009-08-04 3.692 644,526 -242,373 0.05% 2,379,748
2009-08-05 2009-08-03 3.757 886,899 +30,875 0.07% 3,332,099
2009-08-04 2009-07-31 3.692 856,024 +30,876 0.07% 3,160,651
2009-08-03 2009-07-30 3.718 825,148 +7,719 0.06% 3,068,029
2009-07-31 2009-07-29 3.835 817,429 +77,188 0.06% 3,134,638
2009-07-30 2009-07-28 3.977 740,241 -4,631 0.06% 2,944,132
2009-07-28 2009-07-24 3.627 744,872 -308,755 0.06% 2,702,000
2009-07-27 2009-07-23 3.705 1,053,627 -138,940 0.08% 3,903,899
2009-07-24 2009-07-22 3.692 1,192,567 +175,219 0.09% 4,403,250
2009-07-23 2009-07-21 3.511 1,017,348 -54,804 0.08% 3,571,779
2009-07-22 2009-07-20 3.511 1,072,152 +147,430 0.08% 3,764,188
2009-07-21 2009-07-17 3.433 924,722 -38,594 0.07% 3,174,701
2009-07-17 2009-07-15 3.446 963,316 +247,004 0.07% 3,319,679
2009-07-16 2009-07-14 3.304 716,312 +231,566 0.05% 2,366,400
2009-07-15 2009-07-13 3.265 484,746 -20,069 0.04% 1,582,561
2009-07-14 2009-07-10 3.368 504,815 +10,807 0.04% 1,700,401
2009-07-13 2009-07-09 3.381 494,008 -7,719 0.04% 1,670,399
2009-07-10 2009-07-08 3.291 501,727 +7,719 0.04% 1,650,999
2009-07-09 2009-07-07 3.342 494,008 +7,719 0.04% 1,651,199
2009-07-08 2009-07-06 3.446 486,289 +23,156 0.04% 1,675,798
2009-07-06 2009-07-02 3.304 463,133 -7,719 0.04% 1,530,001
2009-07-03 2009-06-30 3.537 470,852 -223,847 0.04% 1,665,301
2009-07-02 2009-06-29 3.679 694,699 -13,122 0.05% 2,555,999
2009-06-30 2009-06-26 3.692 707,821 -71,786 0.05% 2,613,449
2009-06-29 2009-06-25 3.692 779,607 +77,189 0.06% 2,878,500
2009-06-26 2009-06-24 3.679 702,418 -23,157 0.05% 2,584,400
2009-06-25 2009-06-23 3.563 725,575 -162,096 0.06% 2,585,001
2009-06-24 2009-06-22 3.744 887,671 +285,598 0.07% 3,323,499
2009-06-23 2009-06-19 3.615 602,073 +81,049 0.05% 2,176,201
2009-06-22 2009-06-18 3.420 521,024 -11,579 0.04% 1,781,999
2009-06-19 2009-06-17 3.485 532,603 +8,491 0.04% 1,856,101
2009-06-18 2009-06-16 3.524 524,112 +5,403 0.04% 1,846,880
2009-06-17 2009-06-15 3.692 518,709 +7,719 0.04% 1,915,201
2009-06-16 2009-06-12 3.874 510,990 +15,438 0.04% 1,979,381
2009-06-15 2009-06-11 3.990 495,552 -15,438 0.04% 1,977,360
2009-06-11 2009-06-09 3.874 510,990 +15,438 0.04% 1,979,381
2009-06-10 2009-06-08 4.107 495,552 +60,207 0.04% 2,035,140
2009-06-09 2009-06-05 4.159 435,345 -30,875 0.03% 1,810,441
2009-06-08 2009-06-04 4.120 466,220 +1,543 0.04% 1,920,719
2009-06-05 2009-06-03 4.220 464,677 +129,678 0.04% 1,960,770
2009-06-04 2009-06-02 4.141 334,999 -412,107 0.03% 1,387,398
2009-06-03 2009-06-01 3.790 747,106 +400,811 0.06% 2,831,429
2009-06-02 2009-05-29 3.712 346,295 -65,266 0.03% 1,285,350
2009-06-01 2009-05-27 3.621 411,561 +26,106 0.03% 1,490,079
2009-05-29 2009-05-26 3.751 385,455 -83,694 0.03% 1,445,761
2009-05-27 2009-05-25 3.777 469,149 +80,623 0.04% 1,771,900
2009-05-26 2009-05-22 3.568 388,526 -883,782 0.03% 1,386,440
2009-05-25 2009-05-21 3.438 1,272,308 -61,427 0.10% 4,374,482
2009-05-22 2009-05-20 3.542 1,333,735 +1,035,814 0.10% 4,724,641
2009-05-21 2009-05-19 3.100 297,921 +15,357 0.02% 923,440
2009-05-20 2009-05-18 3.165 282,564 -46,071 0.02% 894,239
2009-05-19 2009-05-15 3.113 328,635 -420,007 0.03% 1,022,921
2009-05-18 2009-05-14 3.139 748,642 +23,035 0.06% 2,349,750
2009-05-15 2009-05-13 3.100 725,607 +487,577 0.06% 2,249,100
2009-05-14 2009-05-12 3.021 238,030 -46,070 0.02% 719,201
2009-05-13 2009-05-11 3.008 284,100 -82,927 0.02% 854,700
2009-05-12 2009-05-08 3.178 367,027 -13,821 0.03% 1,166,321
2009-05-11 2009-05-07 2.956 380,848 -659,572 0.03% 1,125,921
2009-05-08 2009-05-06 3.048 1,040,420 +76,015 0.08% 3,170,699
2009-05-07 2009-05-05 2.592 964,405 +867,657 0.07% 2,499,441
2009-05-06 2009-05-04 2.474 96,748 -8,446 0.01% 239,401
2009-05-05 2009-04-30 2.344 105,194 +3,839 0.01% 246,600
2009-05-04 2009-04-29 2.253 101,355 +3,840 0.01% 228,361
2009-04-30 2009-04-28 2.136 97,515 -7,679 0.01% 208,279
2009-04-28 2009-04-24 2.501 105,194 +7,679 0.01% 263,040
2009-04-24 2009-04-22 2.461 97,515 -15,357 0.01% 240,029
2009-04-22 2009-04-20 2.592 112,872 -15,357 0.01% 292,530
2009-04-21 2009-04-17 2.618 128,229 -26,874 0.01% 335,670
2009-04-20 2009-04-16 2.644 155,103 -42,999 0.01% 410,059
2009-04-17 2009-04-15 2.709 198,102 -226,512 0.02% 536,639
2009-04-16 2009-04-14 2.566 424,614 +230,351 0.03% 1,089,409
2009-04-14 2009-04-08 2.305 194,263 +12,285 0.01% 447,810
2009-04-09 2009-04-07 2.396 181,978 -30,713 0.01% 436,081
2009-04-07 2009-04-03 2.084 212,691 -23,035 0.02% 443,200
2009-04-06 2009-04-02 2.136 235,726 +7,678 0.02% 503,479
2009-04-03 2009-04-01 2.149 228,048 +15,357 0.02% 490,050
2009-04-02 2009-03-31 2.123 212,691 -15,357 0.02% 451,510
2009-04-01 2009-03-30 1.849 228,048 +23,035 0.02% 421,740
2009-03-31 2009-03-27 2.175 205,013 -37,624 0.02% 445,891
2009-03-30 2009-03-26 1.784 242,637 -28,410 0.02% 432,920
2009-03-27 2009-03-25 1.589 271,047 +76,784 0.02% 430,660
2009-03-25 2009-03-23 1.615 194,263 -15,357 0.01% 313,720
2009-03-24 2009-03-20 1.641 209,620 -153,567 0.02% 343,980
2009-03-23 2009-03-19 1.615 363,187 -15,357 0.03% 586,519
2009-03-20 2009-03-18 1.628 378,544 +184,281 0.03% 616,250
2009-03-19 2009-03-17 1.628 194,263 -910,656 0.01% 316,250
2009-03-18 2009-03-16 1.667 1,104,919 +930,620 0.09% 1,841,920
2009-03-05 2009-03-03 1.446 174,299 -7,679 0.01% 251,970
2009-03-02 2009-02-26 1.563 181,978 -7,678 0.01% 284,401
2009-02-26 2009-02-24 1.628 189,656 +15,357 0.01% 308,750
2009-02-25 2009-02-23 1.732 174,299 -11,518 0.01% 301,910
2009-02-24 2009-02-20 1.732 185,817 -153,567 0.01% 321,860
2009-02-23 2009-02-19 1.849 339,384 +145,889 0.03% 627,639
2009-02-20 2009-02-18 1.797 193,495 +15,357 0.01% 347,760
2009-02-18 2009-02-16 1.888 178,138 -15,357 0.01% 336,399
2009-02-10 2009-02-06 2.045 193,495 -15,357 0.01% 395,640
2009-02-06 2009-02-04 2.201 208,852 +30,714 0.02% 459,680
2009-02-03 2009-01-30 2.266 178,138 -7,679 0.01% 403,679
2009-01-20 2009-01-16 2.266 185,817 +15,357 0.01% 421,080
2009-01-15 2009-01-13 2.318 170,460 -7,678 0.01% 395,160
2009-01-14 2009-01-12 2.461 178,138 -3,840 0.01% 438,479
2009-01-13 2009-01-09 2.540 181,978 -57,587 0.01% 462,151
2009-01-09 2009-01-07 2.722 239,565 -30,714 0.02% 652,079
2009-01-08 2009-01-06 2.696 270,279 -319,421 0.02% 728,640
2009-01-07 2009-01-05 2.735 589,700 -11,517 0.05% 1,612,801
2009-01-05 2008-12-31 2.553 601,217 +207,316 0.05% 1,534,680
2009-01-02 2008-12-29 2.435 393,901 +76,784 0.03% 959,310
2008-12-30 2008-12-24 2.409 317,117 +84,462 0.02% 764,050
2008-12-29 2008-12-22 2.579 232,655 -42,231 0.02% 599,940
2008-12-23 2008-12-19 2.735 274,886 +3,839 0.02% 751,800
2008-12-22 2008-12-18 2.722 271,047 +61,427 0.02% 737,771
2008-12-19 2008-12-17 2.631 209,620 +23,035 0.02% 551,461
2008-12-18 2008-12-16 2.605 186,585 -76,783 0.01% 486,001
2008-12-17 2008-12-15 2.657 263,368 -10,750 0.02% 699,719
2008-12-16 2008-12-12 2.553 274,118 +15,357 0.02% 699,720
2008-12-15 2008-12-11 2.839 258,761 +7,678 0.02% 734,659
2008-12-12 2008-12-10 2.540 251,083 +142,050 0.02% 637,650
2008-12-11 2008-12-09 2.331 109,033 +7,678 0.01% 254,180
2008-12-10 2008-12-08 2.435 101,355 +7,679 0.01% 246,841
2008-12-09 2008-12-05 2.318 93,676 -153,568 0.01% 217,159
2008-12-08 2008-12-04 2.318 247,244 -46,070 0.02% 573,160
2008-12-05 2008-12-03 2.370 293,314 +199,638 0.02% 695,240
2008-11-28 2008-11-26 2.383 93,676 -7,679 0.01% 223,259
2008-11-27 2008-11-25 2.240 101,355 -32,249 0.01% 227,041
2008-11-26 2008-11-24 2.175 133,604 -36,856 0.01% 290,580
2008-11-24 2008-11-20 2.110 170,460 +61,427 0.01% 359,640
2008-11-20 2008-11-18 2.292 109,033 -3,071 0.01% 249,920
2008-11-19 2008-11-17 2.501 112,104 -307,136 0.01% 280,319
2008-11-13 2008-11-11 2.696 419,240 +3,072 0.03% 1,130,221
2008-11-12 2008-11-10 2.930 416,168 +7,678 0.03% 1,219,499
2008-11-10 2008-11-06 2.657 408,490 +7,679 0.03% 1,085,281
2008-11-07 2008-11-05 3.269 400,811 +7,678 0.03% 1,310,219
2008-11-04 2008-10-31 2.318 393,133 -15,357 0.03% 911,360
2008-11-03 2008-10-30 1.993 408,490 +15,357 0.03% 813,960
2008-10-27 2008-10-23 1.954 393,133 -53,749 0.03% 768,000
2008-10-06 2008-10-02 3.581 446,882 -30,713 0.03% 1,600,501
2008-10-02 2008-09-29 3.386 477,595 +23,035 0.04% 1,617,199
2008-09-26 2008-09-24 3.321 454,560 +7,678 0.04% 1,509,600
2008-09-24 2008-09-22 3.608 446,882 -69,105 0.03% 1,612,141
2008-09-23 2008-09-19 3.503 515,987 -20,732 0.04% 1,807,680
2008-09-22 2008-09-18 2.865 536,719 +7,679 0.04% 1,537,801
2008-09-03 2008-09-01 4.558 529,040 +5,374 0.04% 2,411,498
2008-09-02 2008-08-29 4.558 523,666 +34,553 0.04% 2,387,002
2008-09-01 2008-08-28 4.754 489,113 -4,607 0.04% 2,325,051
2008-08-28 2008-08-26 4.845 493,720 +4,607 0.04% 2,391,961
2008-08-26 2008-08-21 4.532 489,113 +31,482 0.04% 2,216,761
2008-08-25 2008-08-20 4.545 457,631 -13,822 0.04% 2,080,038
2008-08-20 2008-08-18 4.233 471,453 -2,303 0.04% 1,995,502
2008-08-18 2008-08-14 4.558 473,756 -7,678 0.04% 2,159,500
2008-08-14 2008-08-12 4.702 481,434 -1,536 0.04% 2,263,468
2008-08-13 2008-08-11 3.972 482,970 -15,357 0.04% 1,918,450
2008-08-12 2008-08-08 4.298 498,327 -2,303 0.04% 2,141,701
2008-08-08 2008-08-05 5.027 500,630 +23,803 0.04% 2,516,718
2008-08-05 2008-08-01 5.418 476,827 +3,839 0.04% 2,583,358
2008-08-04 2008-07-31 5.470 472,988 +76,784 0.04% 2,587,199
2008-07-31 2008-07-29 5.470 396,204 +38,391 0.03% 2,167,198
2008-07-30 2008-07-28 5.600 357,813 +79,856 0.03% 2,003,803
2008-07-29 2008-07-25 5.496 277,957 +55,284 0.02% 1,527,638
2008-07-28 2008-07-24 5.691 222,673 +41,463 0.02% 1,267,300
2008-07-25 2008-07-23 5.431 181,210 +39,928 0.01% 984,121
2008-07-24 2008-07-22 5.431 141,282 +7,678 0.01% 767,279
2008-07-23 2008-07-21 5.522 133,604 -16,892 0.01% 737,761
2008-07-22 2008-07-18 5.444 150,496 +7,678 0.01% 819,279
2008-07-21 2008-07-17 5.574 142,818 -4,607 0.01% 796,081
2008-07-18 2008-07-16 5.535 147,425 -7,678 0.01% 816,001
2008-07-17 2008-07-15 5.730 155,103 -18,428 0.01% 888,798
2008-07-16 2008-07-14 5.952 173,531 +43,766 0.01% 1,032,818
2008-07-15 2008-07-11 5.418 129,765 +44,535 0.01% 703,042
2008-07-14 2008-07-10 5.470 85,230 -15,357 0.01% 466,200
2008-07-11 2008-07-09 5.483 100,587 +14,589 0.01% 551,511
2008-07-10 2008-07-08 5.418 85,998 -15,357 0.01% 465,921
2008-07-04 2008-07-02 5.340 101,355 +9,982 0.01% 541,202
2008-07-03 2008-06-30 5.782 91,373 +6,143 0.01% 528,362
2008-06-30 2008-06-26 6.134 85,230 -11,518 0.01% 522,810
2008-06-27 2008-06-25 7.072 96,748 +26,875 0.01% 684,183
2008-06-26 2008-06-24 6.733 69,873 +34,552 0.01% 470,468
2008-06-25 2008-06-23 6.356 35,321 +3,840 0.00% 224,483
2008-06-24 2008-06-20 6.121 31,481 +2,303 0.00% 192,698
2008-06-23 2008-06-19 6.043 29,178 -52,213 0.00% 176,321
2008-06-20 2008-06-18 6.173 81,391 -16,892 0.01% 502,441
2008-06-19 2008-06-17 5.131 98,283 +5,375 0.01% 504,319
2008-06-16 2008-06-12 5.405 92,908 +3,839 0.01% 502,148
2008-06-13 2008-06-11 5.509 89,069 +7,678 0.01% 490,679
2008-06-12 2008-06-10 5.483 81,391 -19,196 0.01% 446,261
2008-06-11 2008-06-06 5.835 100,587 +53,749 0.01% 586,881
2008-06-04 2008-06-02 6.486 46,838 +23,035 0.00% 303,779
2008-06-02 2008-05-29 6.564 23,803 -3,839 0.00% 156,240
2008-05-30 2008-05-28 6.642 27,642 +26,874 0.00% 183,599
2008-05-29 2008-05-27 7.436 768 -3,839 0.00% 5,711
2008-05-28 2008-05-26 7.410 4,607 +3,839 0.00% 34,140
2008-05-27 2008-05-23 7.801 768 -10,750 0.00% 5,991
2008-05-26 2008-05-22 7.983 11,518 -13,821 0.00% 91,953
2008-05-23 2008-05-21 7.567 25,339 +10,750 0.00% 191,733
2008-05-22 2008-05-20 7.918 14,589 -2,303 0.00% 115,521
2008-05-21 2008-05-19 8.622 16,892 +13,053 0.00% 145,636
2008-05-20 2008-05-16 8.596 3,839 -12,286 0.00% 32,998
2008-05-19 2008-05-15 8.049 16,125 -90,604 0.00% 129,783
2008-05-16 2008-05-14 7.500 106,729 +33,017 0.01% 800,441
2008-05-15 2008-05-13 8.066 73,712 +45,591 0.01% 594,526
2008-05-14 2008-05-09 6.566 28,121 +22,801 0.00% 184,631
2008-05-09 2008-05-07 6.316 5,320 +4,560 0.00% 33,599
2008-05-05 2008-04-30 5.302 760 -19,001 0.00% 4,030
2008-05-02 2008-04-29 5.145 19,761 -76,002 0.00% 101,662
2008-04-30 2008-04-28 4.789 95,763 +38,001 0.01% 458,639
2008-04-29 2008-04-25 4.237 57,762 +57,002 0.00% 244,720
2008-04-23 2008-04-21 3.513 760 -7,600 0.00% 2,670
2008-04-22 2008-04-18 3.855 8,360 -7,601 0.00% 32,229
2008-04-14 2008-04-10 3.895 15,961 +15,201 0.00% 62,162
2008-04-07 2008-04-02 3.881 760 -14,440 0.00% 2,950
2008-04-03 2008-04-01 3.960 15,200 -22,801 0.00% 60,198
2008-04-02 2008-03-31 3.855 38,001 0.00% 146,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top