History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 752,221 +0 0.02% 82,744
2025-10-13 2025-10-09 0.118 752,221 +0 0.02% 88,762
2025-10-10 2025-10-08 0.113 752,221 +0 0.02% 85,001
2025-10-09 2025-10-06 0.115 752,221 +0 0.02% 86,505
2025-10-08 2025-10-03 0.118 752,221 +0 0.02% 88,762
2025-10-06 2025-10-02 0.113 752,221 +0 0.02% 85,001
2025-10-03 2025-09-30 0.104 752,221 +0 0.02% 78,231
2025-10-02 2025-09-29 0.103 752,221 +0 0.02% 77,479
2025-09-30 2025-09-26 0.106 752,221 +0 0.02% 79,735
2025-09-29 2025-09-25 0.109 752,221 +0 0.02% 81,992
2025-09-26 2025-09-24 0.105 752,221 +0 0.02% 78,983
2025-09-25 2025-09-23 0.110 752,221 +0 0.02% 82,744
2025-09-24 2025-09-22 0.108 752,221 +0 0.02% 81,240
2025-09-23 2025-09-19 0.108 752,221 +0 0.02% 81,240
2025-09-22 2025-09-18 0.109 752,221 +0 0.02% 81,992
2025-09-19 2025-09-17 0.110 752,221 +0 0.02% 82,744
2025-09-18 2025-09-16 0.116 752,221 +0 0.02% 87,258
2025-09-17 2025-09-15 0.115 752,221 +0 0.02% 86,505
2025-09-16 2025-09-12 0.116 752,221 +0 0.02% 87,258
2025-09-15 2025-09-11 0.121 752,221 +0 0.02% 91,019
2025-09-12 2025-09-10 0.118 752,221 +0 0.02% 88,762
2025-09-11 2025-09-09 0.119 752,221 +0 0.02% 89,514
2025-09-10 2025-09-08 0.131 752,221 +0 0.02% 98,541
2025-09-09 2025-09-05 0.109 752,221 +0 0.02% 81,992
2025-09-08 2025-09-04 0.090 752,221 +0 0.02% 67,700
2025-09-05 2025-09-03 0.090 752,221 +0 0.02% 67,700
2025-09-04 2025-09-02 0.095 752,221 +0 0.02% 71,461
2025-09-03 2025-09-01 0.091 752,221 +0 0.02% 68,452
2025-09-02 2025-08-29 0.092 752,221 +0 0.02% 69,204
2025-09-01 2025-08-28 0.093 752,221 +0 0.02% 69,957
2025-08-29 2025-08-27 0.093 752,221 +0 0.02% 69,957
2025-08-28 2025-08-26 0.093 752,221 +0 0.02% 69,957
2025-08-27 2025-08-25 0.093 752,221 +0 0.02% 69,957
2025-08-26 2025-08-22 0.094 752,221 +0 0.02% 70,709
2025-08-25 2025-08-21 0.094 752,221 +0 0.02% 70,709
2025-08-22 2025-08-20 0.094 752,221 +0 0.02% 70,709
2025-08-21 2025-08-19 0.092 752,221 +0 0.02% 69,204
2025-08-20 2025-08-18 0.097 752,221 +0 0.02% 72,965
2025-08-19 2025-08-15 0.095 752,221 +0 0.02% 71,461
2025-08-18 2025-08-14 0.091 752,221 +0 0.02% 68,452
2025-08-15 2025-08-13 0.092 752,221 +0 0.02% 69,204
2025-08-14 2025-08-12 0.091 752,221 +0 0.02% 68,452
2025-08-13 2025-08-11 0.091 752,221 +0 0.02% 68,452
2025-08-12 2025-08-08 0.091 752,221 +0 0.02% 68,452
2025-08-11 2025-08-07 0.089 752,221 +0 0.02% 66,948
2025-08-08 2025-08-06 0.092 752,221 +0 0.02% 69,204
2025-08-07 2025-08-05 0.096 752,221 +0 0.02% 72,213
2025-08-06 2025-08-04 0.089 752,221 +0 0.02% 66,948
2025-08-05 2025-08-01 0.091 752,221 +0 0.02% 68,452
2025-08-04 2025-07-31 0.091 752,221 +0 0.02% 68,452
2025-08-01 2025-07-30 0.093 752,221 +0 0.02% 69,957
2025-07-31 2025-07-29 0.097 752,221 +0 0.02% 72,965
2025-07-30 2025-07-28 0.093 752,221 +0 0.02% 69,957
2025-07-29 2025-07-25 0.095 752,221 +0 0.02% 71,461
2025-07-28 2025-07-24 0.097 752,221 +0 0.02% 72,965
2025-07-25 2025-07-23 0.096 752,221 +0 0.02% 72,213
2025-07-24 2025-07-22 0.100 752,221 +0 0.02% 75,222
2025-07-23 2025-07-21 0.096 752,221 +0 0.02% 72,213
2025-07-22 2025-07-18 0.098 752,221 +0 0.02% 73,718
2025-07-21 2025-07-17 0.095 752,221 +0 0.02% 71,461
2025-07-18 2025-07-16 0.090 752,221 +0 0.02% 67,700
2025-07-17 2025-07-15 0.090 752,221 +0 0.02% 67,700
2025-07-16 2025-07-14 0.093 752,221 +0 0.02% 69,957
2025-07-15 2025-07-11 0.091 752,221 +0 0.02% 68,452
2025-07-14 2025-07-10 0.097 752,221 +0 0.02% 72,965
2025-07-11 2025-07-09 0.094 752,221 +0 0.02% 70,709
2025-07-10 2025-07-08 0.097 752,221 +0 0.02% 72,965
2025-07-09 2025-07-07 0.084 752,221 +0 0.02% 63,187
2025-07-08 2025-07-04 0.085 752,221 +0 0.02% 63,939
2025-07-07 2025-07-03 0.078 752,221 +0 0.02% 58,673
2025-07-04 2025-07-02 0.081 752,221 +0 0.02% 60,930
2025-07-03 2025-06-30 0.070 752,221 +0 0.02% 52,655
2025-07-02 2025-06-27 0.066 752,221 +0 0.02% 49,647
2025-06-30 2025-06-26 0.066 752,221 +0 0.02% 49,647
2025-06-27 2025-06-25 0.069 752,221 +0 0.02% 51,903
2025-06-26 2025-06-24 0.067 752,221 +0 0.02% 50,399
2025-06-25 2025-06-23 0.069 752,221 +0 0.02% 51,903
2025-06-24 2025-06-20 0.069 752,221 +0 0.02% 51,903
2025-06-23 2025-06-19 0.070 752,221 +0 0.02% 52,655
2025-06-20 2025-06-18 0.071 752,221 +0 0.02% 53,408
2025-06-19 2025-06-17 0.073 752,221 +0 0.02% 54,912
2025-06-18 2025-06-16 0.072 752,221 +0 0.02% 54,160
2025-06-17 2025-06-13 0.070 752,221 +0 0.02% 52,655
2025-06-16 2025-06-12 0.073 752,221 -10,000 0.02% 54,912
2025-02-26 2025-02-24 0.074 762,221 +12,000 0.02% 56,404
2023-01-16 2023-01-12 0.439 750,221 +152,219 0.02% 329,415
2023-01-06 2023-01-04 0.389 598,002 -23,913 0.02% 232,568
2022-12-30 2022-12-28 0.358 621,915 +23,913 0.02% 222,363
2022-04-26 2022-04-22 0.452 598,002 -9,565 0.02% 270,079
2022-03-23 2022-03-21 0.496 607,567 +4,782 0.02% 301,077
2022-03-15 2022-03-11 0.527 602,785 +4,783 0.02% 317,613
2021-09-20 2021-09-16 0.640 598,002 -5,580 0.02% 382,613
2021-09-15 2021-09-13 0.690 603,582 -7,971 0.02% 416,472
2021-09-14 2021-09-10 0.715 611,553 -11,159 0.02% 437,316
2021-09-10 2021-09-08 0.665 622,712 +7,971 0.02% 414,047
2021-09-09 2021-09-07 0.677 614,741 +10,362 0.02% 416,459
2021-08-27 2021-08-25 0.640 604,379 -39,855 0.02% 386,693
2021-08-17 2021-08-13 0.640 644,234 +39,855 0.02% 412,193
2021-07-15 2021-07-13 0.665 604,379 -154,638 0.02% 401,857
2021-07-05 2021-06-30 0.558 759,017 +141,884 0.03% 423,738
2021-06-29 2021-06-25 0.508 617,133 -175,362 0.02% 313,560
2021-06-24 2021-06-22 0.502 792,495 +159,420 0.03% 397,688
2021-06-15 2021-06-10 0.496 633,075 -39,855 0.02% 313,717
2021-06-01 2021-05-28 0.489 672,930 +39,855 0.03% 329,246
2021-03-01 2021-02-25 0.665 633,075 -2,391 0.02% 420,937
2021-02-26 2021-02-24 0.640 635,466 -23,913 0.02% 406,583
2021-02-23 2021-02-19 0.690 659,379 -44,638 0.02% 454,972
2021-02-22 2021-02-18 0.703 704,017 -3,188 0.03% 494,604
2021-02-19 2021-02-17 0.765 707,205 +23,913 0.03% 541,205
2021-02-18 2021-02-16 0.703 683,292 +11,159 0.03% 480,044
2021-02-17 2021-02-11 0.652 672,133 +33,479 0.03% 438,475
2021-02-08 2021-02-04 0.677 638,654 +39,855 0.02% 432,659
2021-02-04 2021-02-02 0.715 598,799 -87,682 0.02% 428,196
2021-02-02 2021-01-29 0.640 686,481 +90,870 0.03% 439,223
2021-01-28 2021-01-26 0.853 595,611 +52,609 0.02% 508,110
2021-01-27 2021-01-25 0.878 543,002 -34,276 0.02% 476,854
2021-01-26 2021-01-22 0.728 577,278 +44,638 0.02% 420,048
2020-12-30 2020-12-28 0.420 532,640 -7,971 0.02% 223,854
2020-12-23 2020-12-21 0.389 540,611 -7,971 0.02% 210,249
2020-12-15 2020-12-11 0.339 548,582 +7,971 0.02% 185,820
2020-12-04 2020-12-02 0.389 540,611 +15,942 0.02% 210,249
2020-12-03 2020-12-01 0.395 524,669 -15,942 0.02% 207,340
2020-11-25 2020-11-23 0.351 540,611 +15,942 0.02% 189,902
2020-11-10 2020-11-06 0.256 524,669 -7,971 0.02% 134,277
2020-11-03 2020-10-30 0.225 532,640 +7,971 0.02% 119,612
2020-10-19 2020-10-15 0.257 524,669 -1,594 0.02% 134,935
2020-10-15 2020-10-12 0.299 526,263 +1,594 0.02% 157,133
2020-03-17 2020-03-13 0.075 524,669 -41,449 0.02% 39,493
2019-11-21 2019-11-19 0.110 566,118 -7,971 0.02% 62,499
2019-07-30 2019-07-26 0.138 574,089 -15,942 0.02% 79,224
2018-06-08 2018-06-06 0.191 590,031 -15,942 0.02% 112,514
2018-04-16 2018-04-12 0.255 605,973 -957 0.02% 154,325
2018-01-08 2018-01-04 0.370 606,930 -159,420 0.02% 224,619
2018-01-02 2017-12-28 0.364 766,350 +159,420 0.03% 278,812
2017-12-29 2017-12-27 0.351 606,930 -79,710 0.02% 213,198
2017-12-11 2017-12-07 0.326 686,640 +63,768 0.03% 223,969
2017-11-17 2017-11-15 0.445 622,872 +15,942 0.02% 277,405
2017-11-07 2017-11-03 0.401 606,930 +15,942 0.02% 243,655
2017-11-01 2017-10-30 0.439 590,988 -159,420 0.02% 259,497
2017-10-31 2017-10-27 0.433 750,408 +159,420 0.03% 324,790
2017-10-30 2017-10-26 0.458 590,988 -207,246 0.02% 270,619
2017-10-26 2017-10-24 0.452 798,234 +196,087 0.03% 360,512
2017-10-23 2017-10-19 0.408 602,147 -916,667 0.02% 245,512
2017-10-20 2017-10-18 0.470 1,518,814 -2,391 0.06% 714,533
2017-10-18 2017-10-16 0.439 1,521,205 +3,188 0.06% 667,947
2017-10-17 2017-10-13 0.332 1,518,017 -17,536 0.06% 504,672
2017-10-16 2017-10-12 0.326 1,535,553 +17,536 0.06% 500,869
2017-10-10 2017-10-06 0.310 1,518,017 -6,377 0.06% 470,392
2017-10-09 2017-10-04 0.311 1,524,394 -9,565 0.06% 474,281
2017-09-29 2017-09-27 0.312 1,533,959 +14,348 0.06% 479,181
2017-09-27 2017-09-25 0.292 1,519,611 +7,971 0.06% 444,196
2017-09-26 2017-09-22 0.295 1,511,640 +7,971 0.06% 445,659
2017-09-25 2017-09-21 0.248 1,503,669 +15,942 0.06% 373,511
2017-04-06 2017-04-03 0.191 1,487,727 -159,420 0.06% 283,696
2016-09-15 2016-09-13 0.223 1,647,147 -79,710 0.06% 367,823
2016-09-13 2016-09-09 0.216 1,726,857 +79,710 0.07% 372,624
2016-06-02 2016-05-31 0.202 1,647,147 -797 0.06% 332,694
2016-04-06 2016-04-01 0.217 1,647,944 -159,421 0.06% 357,664
2016-03-30 2016-03-24 0.216 1,807,365 -1,594,202 0.07% 389,997
2016-03-17 2016-03-15 0.230 3,401,567 +797 0.13% 780,938
2016-03-14 2016-03-10 0.238 3,400,770 +797,101 0.13% 810,620
2016-02-25 2016-02-23 0.221 2,603,669 +797,102 0.10% 574,890
2016-02-17 2016-02-15 0.208 1,806,567 -798 0.07% 376,226
2016-02-11 2016-02-04 0.197 1,807,365 +14,348 0.07% 355,985
2015-10-28 2015-10-26 0.291 1,793,017 -39,855 0.07% 521,866
2015-10-27 2015-10-23 0.289 1,832,872 -166,594 0.07% 528,867
2015-10-26 2015-10-22 0.282 1,999,466 +206,449 0.08% 564,395
2015-08-07 2015-08-05 0.309 1,793,017 +797 0.07% 553,358
2015-07-02 2015-06-29 0.420 1,792,220 -39,855 0.07% 753,221
2015-06-30 2015-06-26 0.433 1,832,075 +119,566 0.07% 792,955
2015-06-05 2015-06-03 0.458 1,712,509 -797,102 0.07% 784,173
2015-06-04 2015-06-02 0.458 2,509,611 -438,406 0.10% 1,149,174
2015-05-29 2015-05-27 0.477 2,948,017 -39,855 0.12% 1,405,400
2015-05-26 2015-05-21 0.445 2,987,872 +15,942 0.12% 1,330,690
2015-05-19 2015-05-15 0.470 2,971,930 +119,565 0.12% 1,398,158
2015-05-08 2015-05-06 0.508 2,852,365 +956,522 0.11% 1,449,261
2015-05-07 2015-05-05 0.527 1,895,843 +1,275,362 0.07% 998,937
2015-04-27 2015-04-23 0.502 620,481 -199,275 0.02% 311,369
2015-04-23 2015-04-21 0.496 819,756 +79,710 0.03% 406,226
2015-04-22 2015-04-20 0.477 740,046 +31,884 0.03% 352,800
2015-04-21 2015-04-17 0.508 708,162 +15,942 0.03% 359,811
2015-04-14 2015-04-10 0.502 692,220 +159,421 0.03% 347,369
2015-04-13 2015-04-09 0.470 532,799 -11,957 0.02% 250,658
2015-04-10 2015-04-08 0.439 544,756 -39,855 0.02% 239,197
2015-04-08 2015-04-01 0.414 584,611 +39,855 0.02% 242,029
2015-03-25 2015-03-23 0.452 544,756 -22,319 0.02% 246,032
2015-03-20 2015-03-18 0.414 567,075 -39,855 0.02% 234,769
2015-03-13 2015-03-11 0.420 606,930 -797 0.02% 255,076
2015-03-12 2015-03-10 0.445 607,727 -39,855 0.02% 270,660
2015-03-11 2015-03-09 0.420 647,582 -23,913 0.03% 272,161
2015-03-10 2015-03-06 0.439 671,495 +177,754 0.03% 294,847
2015-03-09 2015-03-05 0.477 493,741 -15,942 0.02% 235,380
2015-02-24 2015-02-18 0.345 509,683 +14,347 0.02% 175,841
2015-01-20 2015-01-16 0.370 495,336 +15,942 0.02% 183,319
2014-12-19 2014-12-17 0.351 479,394 -351,521 0.02% 168,398
2014-12-18 2014-12-16 0.364 830,915 -94,058 0.03% 302,302
2014-12-17 2014-12-15 0.376 924,973 -683,913 0.04% 348,126
2014-12-15 2014-12-11 0.383 1,608,886 +1,129,492 0.06% 615,618
2014-12-05 2014-12-03 0.420 479,394 +39,856 0.02% 201,476
2014-12-01 2014-11-27 0.445 439,538 -79,711 0.02% 195,754
2014-11-28 2014-11-26 0.458 519,249 +79,711 0.02% 237,769
2014-11-20 2014-11-18 0.470 439,538 +39,855 0.02% 206,783
2014-10-31 2014-10-29 0.508 399,683 -79,711 0.02% 203,075
2014-10-28 2014-10-24 0.514 479,394 -159,420 0.02% 246,583
2014-10-21 2014-10-17 0.514 638,814 -39,855 0.02% 328,583
2014-10-20 2014-10-16 0.514 678,669 +39,855 0.03% 349,083
2014-10-07 2014-10-03 0.508 638,814 -159,420 0.02% 324,576
2014-09-22 2014-09-18 0.546 798,234 -31,884 0.03% 435,618
2014-09-19 2014-09-17 0.533 830,118 +31,884 0.03% 442,604
2014-08-26 2014-08-22 0.571 798,234 -79,710 0.03% 455,646
2014-08-21 2014-08-19 0.533 877,944 -79,710 0.03% 468,104
2014-08-20 2014-08-18 0.521 957,654 +79,710 0.04% 498,589
2014-07-22 2014-07-18 0.496 877,944 -39,855 0.03% 435,061
2014-07-10 2014-07-08 0.483 917,799 +39,855 0.04% 443,297
2014-05-30 2014-05-28 0.489 877,944 +159,420 0.03% 429,554
2014-04-22 2014-04-16 0.483 718,524 -95,652 0.03% 347,047
2014-03-21 2014-03-19 0.546 814,176 -63,768 0.03% 444,318
2014-03-13 2014-03-11 0.521 877,944 +95,652 0.03% 457,090
2014-03-12 2014-03-10 0.514 782,292 -39,855 0.03% 402,383
2014-03-07 2014-03-05 0.496 822,147 +39,855 0.03% 407,411
2014-03-05 2014-03-03 0.483 782,292 -87,681 0.03% 377,847
2014-03-04 2014-02-28 0.477 869,973 -39,855 0.03% 414,740
2014-02-26 2014-02-24 0.464 909,828 +39,855 0.04% 422,326
2014-01-13 2014-01-09 0.527 869,973 -39,855 0.03% 458,397
2013-12-10 2013-12-06 0.496 909,828 -15,942 0.04% 450,861
2013-10-21 2013-10-17 0.489 925,770 -15,942 0.04% 452,954
2013-10-04 2013-10-02 0.496 941,712 +15,942 0.04% 466,661
2013-08-20 2013-08-16 0.483 925,770 -159,421 0.04% 447,147
2013-08-19 2013-08-15 0.489 1,085,191 +159,421 0.04% 530,954
2013-08-15 2013-08-12 0.502 925,770 -63,768 0.04% 464,568
2013-08-12 2013-08-08 0.489 989,538 +63,768 0.04% 484,154
2013-08-01 2013-07-30 0.502 925,770 +39,855 0.04% 464,568
2013-07-31 2013-07-29 0.521 885,915 -39,855 0.03% 461,240
2013-07-30 2013-07-26 0.508 925,770 +39,855 0.04% 470,375
2013-07-22 2013-07-18 0.508 885,915 -39,855 0.03% 450,125
2013-07-03 2013-06-28 0.496 925,770 +797 0.04% 458,761
2013-07-02 2013-06-27 0.489 924,973 +39,855 0.04% 452,564
2013-06-20 2013-06-18 0.546 885,118 -7,174 0.03% 483,033
2013-06-19 2013-06-17 0.577 892,292 -39,855 0.03% 514,934
2013-06-18 2013-06-14 0.514 932,147 +39,855 0.04% 479,463
2013-06-17 2013-06-13 0.527 892,292 -47,826 0.03% 470,157
2013-06-14 2013-06-11 0.527 940,118 +47,826 0.04% 495,357
2013-06-11 2013-06-07 0.483 892,292 -79,710 0.03% 430,977
2013-06-07 2013-06-05 0.489 972,002 -47,826 0.04% 475,574
2013-06-05 2013-06-03 0.483 1,019,828 +47,826 0.04% 492,577
2013-05-24 2013-05-22 0.527 972,002 -127,536 0.04% 512,157
2013-05-23 2013-05-21 0.527 1,099,538 +87,681 0.05% 579,357
2013-05-22 2013-05-20 0.514 1,011,857 +79,710 0.04% 520,462
2013-05-21 2013-05-16 0.527 932,147 +39,855 0.04% 491,157
2013-05-20 2013-05-15 0.565 892,292 -63,768 0.04% 503,739
2013-05-16 2013-05-14 0.527 956,060 +23,913 0.04% 503,757
2013-05-13 2013-05-09 0.546 932,147 -44,638 0.04% 508,698
2013-05-09 2013-05-07 0.527 976,785 +119,565 0.04% 514,677
2013-04-09 2013-04-05 0.433 857,220 +4,783 0.04% 371,020
2013-04-08 2013-04-03 0.477 852,437 +39,855 0.04% 406,380
2013-03-20 2013-03-18 0.546 812,582 +93,154 0.03% 443,448
2013-03-14 2013-03-12 0.602 719,428 +2,391 0.04% 433,226
2013-02-26 2013-02-22 0.596 717,037 -398,550 0.04% 427,289
2013-02-22 2013-02-20 0.608 1,115,587 -23,913 0.06% 678,784
2013-02-15 2013-02-08 0.583 1,139,500 +23,913 0.06% 664,743
2013-01-24 2013-01-22 0.652 1,115,587 -91,667 0.06% 727,768
2013-01-23 2013-01-21 0.602 1,207,254 +115,580 0.06% 726,986
2013-01-22 2013-01-18 0.640 1,091,674 +398,550 0.05% 698,473
2013-01-21 2013-01-17 0.652 693,124 +55,798 0.03% 452,169
2013-01-18 2013-01-16 0.665 637,326 +326,811 0.03% 423,764
2013-01-14 2013-01-10 0.778 310,515 +4,783 0.02% 241,524
2013-01-09 2013-01-07 0.815 305,732 -63,768 0.02% 249,311
2013-01-08 2013-01-04 0.778 369,500 -79,711 0.02% 287,404
2013-01-07 2013-01-03 0.652 449,211 -79,710 0.02% 293,049
2013-01-04 2013-01-02 0.640 528,921 -103,623 0.03% 338,413
2013-01-03 2012-12-31 0.640 632,544 +23,913 0.03% 404,713
2012-12-21 2012-12-19 0.615 608,631 -39,855 0.03% 374,142
2012-12-20 2012-12-18 0.527 648,486 -39,855 0.03% 341,693
2012-12-14 2012-12-12 0.546 688,341 +46,497 0.03% 375,646
2012-11-19 2012-11-15 0.512 641,844 +4,755 0.04% 328,549
2012-11-08 2012-11-06 0.537 637,089 -31,648 0.04% 342,219
2012-10-29 2012-10-25 0.562 668,737 -15,824 0.04% 376,124
2012-10-24 2012-10-19 0.556 684,561 +39,560 0.04% 380,698
2012-10-22 2012-10-18 0.525 645,001 +15,824 0.04% 338,317
2012-10-08 2012-10-04 0.525 629,177 +39,560 0.04% 330,017
2012-09-11 2012-09-07 0.518 589,617 +39,559 0.03% 305,541
2012-08-15 2012-08-13 0.581 550,058 +7,912 0.03% 319,802
2012-08-14 2012-08-10 0.600 542,146 -45,889 0.03% 325,481
2012-08-09 2012-08-07 0.613 588,035 +45,889 0.03% 360,463
2012-05-22 2012-05-18 0.695 542,146 -23,735 0.03% 376,872
2012-04-10 2012-04-03 0.961 565,881 +39,559 0.03% 543,568
2012-04-03 2012-03-30 0.961 526,322 -23,736 0.03% 505,569
2012-03-30 2012-03-28 0.986 550,058 +23,736 0.03% 542,274
2012-03-29 2012-03-27 1.036 526,322 -94,943 0.03% 545,482
2012-02-17 2012-02-15 1.201 621,265 -158,240 0.04% 745,961
2012-02-16 2012-02-14 1.188 779,505 +158,240 0.04% 926,109
2012-02-07 2012-02-03 1.150 621,265 -791 0.04% 714,552
2012-01-18 2012-01-16 1.024 622,056 +3,956 0.04% 636,839
2012-01-12 2012-01-10 0.973 618,100 +791 0.03% 601,540
2011-10-26 2011-10-24 1.138 617,309 -221,535 0.03% 702,199
2011-10-25 2011-10-21 1.087 838,844 +47,471 0.05% 911,790
2011-10-20 2011-10-18 1.074 791,373 +15,824 0.04% 850,189
2011-10-18 2011-10-14 1.163 775,549 +71,208 0.04% 901,805
2011-09-19 2011-09-15 1.264 704,341 -7,912 0.04% 890,222
2011-09-02 2011-08-31 1.378 712,253 +79,120 0.04% 981,242
2011-08-24 2011-08-22 1.403 633,133 -15,824 0.04% 888,246
2011-08-15 2011-08-11 1.567 648,957 +7,912 0.04% 1,017,075
2011-08-09 2011-08-05 1.782 641,045 -7,912 0.04% 1,142,413
2011-08-02 2011-07-29 2.035 648,957 +15,824 0.04% 1,320,557
2011-07-15 2011-07-13 2.085 633,133 -151,119 0.04% 1,320,366
2011-07-14 2011-07-12 2.073 784,252 -632,957 0.04% 1,625,604
2011-07-11 2011-07-07 2.288 1,417,209 +150,327 0.08% 3,242,111
2011-07-08 2011-07-06 2.275 1,266,882 +7,912 0.07% 2,882,200
2011-07-07 2011-07-05 2.376 1,258,970 +625,837 0.07% 2,991,497
2011-06-27 2011-06-23 2.098 633,133 -15,824 0.04% 1,328,368
2011-06-24 2011-06-22 2.176 648,957 -6,330 0.04% 1,412,443
2011-06-23 2011-06-21 2.138 655,287 +15,992 0.04% 1,400,752
2011-06-20 2011-06-16 2.228 639,295 +29,332 0.05% 1,424,543
2011-06-17 2011-06-15 2.293 609,963 +32,419 0.04% 1,398,693
2011-06-14 2011-06-10 2.319 577,544 +7,719 0.04% 1,339,318
2011-06-07 2011-06-02 2.604 569,825 +7,719 0.04% 1,483,827
2011-06-03 2011-06-01 2.669 562,106 +15,438 0.04% 1,500,138
2011-05-30 2011-05-26 2.436 546,668 -11,578 0.04% 1,331,457
2011-05-27 2011-05-25 2.423 558,246 +38,594 0.04% 1,352,424
2011-05-25 2011-05-23 2.487 519,652 +38,594 0.04% 1,292,586
2011-05-24 2011-05-20 2.604 481,058 -30,103 0.03% 1,252,677
2011-05-23 2011-05-19 2.682 511,161 -15,438 0.04% 1,370,799
2011-05-19 2011-05-17 2.785 526,599 +44,770 0.04% 1,466,777
2011-05-18 2011-05-16 2.915 481,829 +38,594 0.03% 1,404,498
2011-05-12 2011-05-09 3.278 443,235 -109,608 0.03% 1,452,781
2011-05-11 2011-05-06 3.096 552,843 -15,438 0.04% 1,711,770
2011-05-09 2011-05-05 3.083 568,281 +32,419 0.04% 1,752,209
2011-05-05 2011-05-03 3.226 535,862 +16,982 0.04% 1,728,614
2011-05-04 2011-04-29 3.329 518,880 -13,122 0.04% 1,727,610
2011-04-27 2011-04-21 2.902 532,002 +7,719 0.04% 1,543,857
2011-04-26 2011-04-20 2.915 524,283 +7,719 0.04% 1,528,249
2011-04-21 2011-04-19 2.759 516,564 +77,188 0.04% 1,425,442
2011-04-19 2011-04-15 2.967 439,376 +23,157 0.03% 1,303,519
2011-04-15 2011-04-13 2.967 416,219 +54,032 0.03% 1,234,818
2011-04-14 2011-04-12 2.980 362,187 +26,244 0.03% 1,079,211
2011-04-13 2011-04-11 3.019 335,943 -15,437 0.02% 1,014,068
2011-04-11 2011-04-07 2.993 351,380 -11,579 0.03% 1,051,562
2011-04-08 2011-04-06 3.070 362,959 +7,719 0.03% 1,114,427
2011-04-07 2011-04-04 2.980 355,240 +3,860 0.03% 1,058,511
2011-04-06 2011-04-01 2.993 351,380 -16,210 0.03% 1,051,562
2011-04-04 2011-03-31 2.734 367,590 -6,175 0.03% 1,004,828
2011-04-01 2011-03-30 2.811 373,765 -176,763 0.03% 1,050,761
2011-03-31 2011-03-29 2.591 550,528 -38,594 0.04% 1,426,445
2011-03-22 2011-03-18 2.384 589,122 +772 0.04% 1,404,329
2011-03-10 2011-03-08 2.319 588,350 -15,438 0.04% 1,364,377
2011-02-24 2011-02-22 2.228 603,788 +43,226 0.04% 1,345,422
2011-02-23 2011-02-21 2.293 560,562 -15,438 0.04% 1,285,413
2011-02-22 2011-02-18 2.254 576,000 +23,157 0.04% 1,298,427
2011-02-16 2011-02-14 2.241 552,843 +6,175 0.04% 1,239,064
2011-02-08 2011-02-02 2.371 546,668 -15,438 0.04% 1,296,046
2011-02-07 2011-01-31 2.345 562,106 -24,700 0.04% 1,318,082
2011-01-27 2011-01-25 2.345 586,806 +24,700 0.04% 1,376,001
2011-01-24 2011-01-20 2.202 562,106 +7,719 0.04% 1,237,978
2011-01-12 2011-01-10 2.254 554,387 +38,594 0.04% 1,249,706
2011-01-06 2011-01-04 2.306 515,793 +13,123 0.04% 1,189,436
2010-12-30 2010-12-28 2.228 502,670 +30,875 0.04% 1,120,101
2010-12-29 2010-12-24 2.241 471,795 -13,894 0.03% 1,057,414
2010-12-28 2010-12-22 2.306 485,689 -15,438 0.03% 1,120,015
2010-12-22 2010-12-20 2.267 501,127 +13,894 0.04% 1,136,139
2010-12-20 2010-12-16 2.306 487,233 -15,437 0.03% 1,123,576
2010-12-17 2010-12-15 2.371 502,670 +15,437 0.04% 1,191,735
2010-12-16 2010-12-14 2.410 487,233 -3,859 0.03% 1,174,074
2010-12-15 2010-12-13 2.423 491,092 -40,138 0.04% 1,189,735
2010-12-08 2010-12-06 2.423 531,230 +1,543 0.04% 1,286,974
2010-12-07 2010-12-03 2.474 529,687 -7,718 0.04% 1,310,685
2010-12-02 2010-11-30 2.241 537,405 +23,156 0.04% 1,204,463
2010-11-26 2010-11-24 2.280 514,249 +77,189 0.04% 1,172,551
2010-11-25 2010-11-23 2.306 437,060 +77,189 0.03% 1,007,875
2010-11-12 2010-11-10 2.513 359,871 -15,438 0.03% 904,470
2010-11-11 2010-11-09 2.474 375,309 -61,751 0.03% 928,684
2010-11-10 2010-11-08 2.345 437,060 +148,203 0.03% 1,024,862
2010-11-09 2010-11-05 2.371 288,857 +6,175 0.02% 684,825
2010-10-26 2010-10-22 2.332 282,682 +57,891 0.02% 659,199
2010-10-22 2010-10-20 2.371 224,791 -57,891 0.02% 532,937
2010-10-19 2010-10-15 2.397 282,682 -30,876 0.02% 677,510
2010-10-18 2010-10-14 2.358 313,558 -15,438 0.02% 739,324
2010-10-14 2010-10-12 2.280 328,996 +23,157 0.02% 750,152
2010-10-08 2010-10-06 2.384 305,839 +15,438 0.02% 729,048
2010-09-08 2010-09-06 2.189 290,401 -20,069 0.02% 635,815
2010-09-02 2010-08-31 1.969 310,470 +20,069 0.02% 611,377
2010-08-24 2010-08-20 2.254 290,401 -1,544 0.02% 654,626
2010-08-02 2010-07-29 2.306 291,945 -7,719 0.02% 673,235
2010-07-26 2010-07-22 2.176 299,664 +7,719 0.02% 652,213
2010-06-01 2010-05-28 1.788 291,945 +30,875 0.02% 521,946
2010-05-24 2010-05-19 1.723 261,070 +21,613 0.02% 449,836
2010-05-07 2010-05-05 2.047 239,457 -12,350 0.02% 490,151
2010-04-19 2010-04-15 2.306 251,807 +12,350 0.02% 580,675
2010-04-15 2010-04-13 2.280 239,457 +38,595 0.02% 545,992
2010-04-14 2010-04-12 2.254 200,862 -3,860 0.01% 452,786
2010-04-12 2010-04-08 2.293 204,722 +3,088 0.01% 469,444
2010-04-09 2010-04-07 2.371 201,634 +3,859 0.01% 478,036
2010-03-26 2010-03-24 2.189 197,775 -1,543 0.01% 433,016
2010-03-22 2010-03-18 2.241 199,318 +12,350 0.01% 446,723
2010-03-12 2010-03-10 2.384 186,968 -7,719 0.01% 445,688
2010-03-09 2010-03-05 2.423 194,687 +13,894 0.01% 471,655
2010-03-08 2010-03-04 2.410 180,793 +16,981 0.01% 435,653
2010-03-05 2010-03-03 2.474 163,812 -3,087 0.01% 405,345
2010-02-05 2010-02-03 2.293 166,899 +3,087 0.01% 382,713
2010-02-01 2010-01-28 2.293 163,812 +3,088 0.01% 375,634
2010-01-27 2010-01-25 2.332 160,724 +7,719 0.01% 374,799
2010-01-22 2010-01-20 2.436 153,005 +1,544 0.01% 372,657
2010-01-13 2010-01-11 2.643 151,461 -28,560 0.01% 400,292
2010-01-12 2010-01-08 2.630 180,021 -18,526 0.01% 473,440
2010-01-11 2010-01-07 2.617 198,547 +10,807 0.01% 519,590
2010-01-08 2010-01-06 2.591 187,740 +33,191 0.01% 486,444
2010-01-07 2010-01-05 2.630 154,549 -15,438 0.01% 406,451
2010-01-06 2010-01-04 2.604 169,987 +26,244 0.01% 442,647
2010-01-04 2009-12-29 2.721 143,743 +15,438 0.01% 391,067
2009-12-29 2009-12-24 2.539 128,305 -77,189 0.01% 325,796
2009-12-28 2009-12-22 2.500 205,494 -7,718 0.01% 513,810
2009-12-21 2009-12-17 2.565 213,212 -46,314 0.02% 546,918
2009-12-11 2009-12-09 2.928 259,526 -772 0.02% 759,862
2009-12-08 2009-12-04 2.889 260,298 +7,719 0.02% 752,006
2009-12-07 2009-12-03 2.954 252,579 +131,221 0.02% 746,067
2009-12-04 2009-12-02 2.967 121,358 +772 0.01% 360,039
2009-12-02 2009-11-30 2.824 120,586 -15,438 0.01% 340,564
2009-12-01 2009-11-27 2.669 136,024 +15,438 0.01% 363,018
2009-11-19 2009-11-17 2.915 120,586 -30,875 0.01% 351,500
2009-11-18 2009-11-16 2.967 151,461 -2,316 0.01% 449,347
2009-11-12 2009-11-10 2.695 153,777 +7,719 0.01% 414,382
2009-11-11 2009-11-09 2.513 146,058 -772 0.01% 367,090
2009-11-04 2009-11-02 2.280 146,830 +772 0.01% 334,791
2009-11-03 2009-10-30 2.384 146,058 -6,175 0.01% 348,168
2009-11-02 2009-10-29 2.384 152,233 +27,788 0.01% 362,888
2009-10-30 2009-10-28 2.436 124,445 -2,316 0.01% 303,097
2009-10-29 2009-10-27 2.371 126,761 -4,631 0.01% 300,526
2009-10-27 2009-10-22 2.423 131,392 +1,543 0.01% 318,314
2009-10-23 2009-10-21 2.474 129,849 +3,088 0.01% 321,305
2009-10-22 2009-10-20 2.539 126,761 +4,631 0.01% 321,875
2009-10-19 2009-10-15 2.526 122,130 -52,488 0.01% 308,534
2009-10-05 2009-09-30 2.293 174,618 -7,719 0.01% 400,413
2009-09-30 2009-09-28 2.449 182,337 +1,544 0.01% 446,460
2009-09-28 2009-09-24 2.604 180,793 +772 0.01% 470,786
2009-09-25 2009-09-23 2.708 180,021 -11,579 0.01% 487,433
2009-09-23 2009-09-21 2.682 191,600 +11,579 0.01% 513,821
2009-09-22 2009-09-18 2.798 180,021 +1,544 0.01% 503,759
2009-08-28 2009-08-26 3.252 178,477 -16,982 0.01% 580,366
2009-08-27 2009-08-25 2.967 195,459 -18,525 0.01% 579,878
2009-08-26 2009-08-24 3.057 213,984 -23,157 0.02% 654,243
2009-08-25 2009-08-21 3.019 237,141 +16,982 0.02% 715,827
2009-08-20 2009-08-18 3.083 220,159 +15,437 0.02% 678,827
2009-08-13 2009-08-11 3.537 204,722 -1,543 0.02% 724,057
2009-08-07 2009-08-05 3.589 206,265 -15,438 0.02% 740,203
2009-07-31 2009-07-29 3.835 221,703 +7,719 0.02% 850,176
2009-07-30 2009-07-28 3.977 213,984 -61,751 0.02% 851,070
2009-07-29 2009-07-27 3.757 275,735 -6,175 0.02% 1,035,942
2009-07-27 2009-07-23 3.705 281,910 +16,209 0.02% 1,044,533
2009-07-23 2009-07-21 3.511 265,701 +13,894 0.02% 932,842
2009-07-22 2009-07-20 3.511 251,807 +172 0.02% 884,062
2009-07-14 2009-07-10 3.368 251,635 -6,176 0.02% 847,598
2009-07-09 2009-07-07 3.342 257,811 -10,034 0.02% 861,721
2009-07-08 2009-07-06 3.446 267,845 +6,947 0.02% 923,020
2009-07-07 2009-07-03 3.446 260,898 -5,403 0.02% 899,079
2009-07-06 2009-07-02 3.304 266,301 +13,122 0.02% 879,749
2009-07-03 2009-06-30 3.537 253,179 -1,544 0.02% 895,439
2009-07-02 2009-06-29 3.679 254,723 +2,316 0.02% 937,200
2009-06-30 2009-06-26 3.692 252,407 +7,718 0.02% 931,949
2009-06-29 2009-06-25 3.692 244,689 -1,543 0.02% 903,452
2009-06-25 2009-06-23 3.563 246,232 +1,543 0.02% 877,249
2009-06-24 2009-06-22 3.744 244,689 -1,543 0.02% 916,132
2009-06-23 2009-06-19 3.615 246,232 -75,645 0.02% 890,009
2009-06-22 2009-06-18 3.420 321,877 -7,719 0.02% 1,100,879
2009-06-19 2009-06-17 3.485 329,596 +46,313 0.03% 1,148,629
2009-06-18 2009-06-16 3.524 283,283 +94,170 0.02% 998,240
2009-06-17 2009-06-15 3.692 189,113 -1,543 0.01% 698,252
2009-06-16 2009-06-12 3.874 190,656 +32,419 0.01% 738,529
2009-06-11 2009-06-09 3.874 158,237 -19,297 0.01% 612,950
2009-06-10 2009-06-08 4.107 177,534 +1,544 0.01% 729,099
2009-06-09 2009-06-05 4.159 175,990 -1,544 0.01% 731,878
2009-06-04 2009-06-02 4.141 177,534 +23,966 0.01% 735,257
2009-06-02 2009-05-29 3.712 153,568 +15,357 0.01% 570,001
2009-05-29 2009-05-26 3.751 138,211 -1,536 0.01% 518,401
2009-05-27 2009-05-25 3.777 139,747 -12,285 0.01% 527,802
2009-05-26 2009-05-22 3.568 152,032 -30,713 0.01% 542,520
2009-05-25 2009-05-21 3.438 182,745 +7,678 0.01% 628,318
2009-05-22 2009-05-20 3.542 175,067 +19,964 0.01% 620,160
2009-05-21 2009-05-19 3.100 155,103 -23,035 0.01% 480,759
2009-05-20 2009-05-18 3.165 178,138 -23,036 0.01% 563,759
2009-05-19 2009-05-15 3.113 201,174 -1,535 0.02% 626,181
2009-05-15 2009-05-13 3.100 202,709 -9,982 0.02% 628,319
2009-05-13 2009-05-11 3.008 212,691 +9,982 0.02% 639,870
2009-05-12 2009-05-08 3.178 202,709 +16,892 0.02% 644,159
2009-05-11 2009-05-07 2.956 185,817 -4,607 0.01% 549,341
2009-05-08 2009-05-06 3.048 190,424 -46,070 0.01% 580,321
2009-05-07 2009-05-05 2.592 236,494 +6,143 0.02% 612,920
2009-05-05 2009-04-30 2.344 230,351 +30,713 0.02% 539,999
2009-04-30 2009-04-28 2.136 199,638 -9,214 0.02% 426,400
2009-04-24 2009-04-22 2.461 208,852 -19,196 0.02% 514,080
2009-04-23 2009-04-21 2.527 228,048 -13,821 0.02% 576,180
2009-04-22 2009-04-20 2.592 241,869 +13,821 0.02% 626,850
2009-04-21 2009-04-17 2.618 228,048 +20,732 0.02% 596,970
2009-04-20 2009-04-16 2.644 207,316 -76,784 0.02% 548,099
2009-04-17 2009-04-15 2.709 284,100 +16,892 0.02% 769,600
2009-04-15 2009-04-09 2.488 267,208 +4,607 0.02% 664,681
2009-04-09 2009-04-07 2.396 262,601 -9,981 0.02% 629,281
2009-04-07 2009-04-03 2.084 272,582 -39,928 0.02% 567,999
2009-04-06 2009-04-02 2.136 312,510 +30,713 0.02% 667,480
2009-04-03 2009-04-01 2.149 281,797 +26,107 0.02% 605,551
2009-04-02 2009-03-31 2.123 255,690 +2,303 0.02% 542,790
2009-04-01 2009-03-30 1.849 253,387 -3,071 0.02% 468,601
2009-03-31 2009-03-27 2.175 256,458 -57,588 0.02% 557,780
2009-03-26 2009-03-24 1.589 314,046 -15,356 0.02% 498,980
2009-03-25 2009-03-23 1.615 329,402 +28,410 0.03% 531,959
2009-03-20 2009-03-18 1.628 300,992 +7,678 0.02% 489,999
2009-03-19 2009-03-17 1.628 293,314 +24,571 0.02% 477,500
2009-03-11 2009-03-09 1.485 268,743 -1,536 0.02% 399,000
2009-03-09 2009-03-05 1.563 270,279 +23,035 0.02% 422,400
2009-03-04 2009-03-02 1.485 247,244 +2,304 0.02% 367,080
2009-02-25 2009-02-23 1.732 244,940 +36,856 0.02% 424,269
2009-02-24 2009-02-20 1.732 208,084 -25,339 0.02% 360,430
2009-02-23 2009-02-19 1.849 233,423 +25,339 0.02% 431,680
2009-02-19 2009-02-17 1.732 208,084 +2,303 0.02% 360,430
2009-02-16 2009-02-12 1.993 205,781 +9,214 0.02% 410,041
2009-02-11 2009-02-09 2.084 196,567 -21,499 0.02% 409,601
2009-02-10 2009-02-06 2.045 218,066 -3,071 0.02% 445,880
2009-02-03 2009-01-30 2.266 221,137 -5,375 0.02% 501,119
2009-01-20 2009-01-16 2.266 226,512 -6,143 0.02% 513,300
2009-01-19 2009-01-15 2.253 232,655 +6,143 0.02% 524,190
2009-01-16 2009-01-14 2.344 226,512 +12,285 0.02% 531,000
2009-01-15 2009-01-13 2.318 214,227 -36,088 0.02% 496,620
2009-01-14 2009-01-12 2.461 250,315 +6,143 0.02% 616,140
2009-01-13 2009-01-09 2.540 244,172 +23,035 0.02% 620,099
2009-01-12 2009-01-08 2.592 221,137 +20,731 0.02% 573,119
2009-01-09 2009-01-07 2.722 200,406 -15,356 0.02% 545,491
2009-01-08 2009-01-06 2.696 215,762 +3,839 0.02% 581,669
2009-01-07 2009-01-05 2.735 211,923 -12,286 0.02% 579,599
2009-01-06 2009-01-02 2.657 224,209 -4,607 0.02% 595,681
2009-01-05 2008-12-31 2.553 228,816 +13,821 0.02% 584,081
2008-12-30 2008-12-24 2.409 214,995 +88,302 0.02% 518,001
2008-12-29 2008-12-22 2.579 126,693 -7,679 0.01% 326,699
2008-12-22 2008-12-18 2.722 134,372 +6,143 0.01% 365,751
2008-12-19 2008-12-17 2.631 128,229 +7,678 0.01% 337,340
2008-12-17 2008-12-15 2.657 120,551 +7,679 0.01% 320,281
2008-12-15 2008-12-11 2.839 112,872 -6,911 0.01% 320,459
2008-12-11 2008-12-09 2.331 119,783 -7,678 0.01% 279,241
2008-11-27 2008-11-25 2.240 127,461 -11,518 0.01% 285,520
2008-11-25 2008-11-21 2.253 138,979 -1,535 0.01% 313,131
2008-11-24 2008-11-20 2.110 140,514 +2,303 0.01% 296,459
2008-11-19 2008-11-17 2.501 138,211 +12,286 0.01% 345,600
2008-11-18 2008-11-14 2.566 125,925 +7,678 0.01% 323,079
2008-11-14 2008-11-12 2.735 118,247 +11,518 0.01% 323,400
2008-11-13 2008-11-11 2.696 106,729 -3,072 0.01% 287,729
2008-11-12 2008-11-10 2.930 109,801 +1,536 0.01% 321,750
2008-11-11 2008-11-07 2.852 108,265 -7,679 0.01% 308,790
2008-11-07 2008-11-05 3.269 115,944 +7,679 0.01% 379,012
2008-11-04 2008-10-31 2.318 108,265 -7,679 0.01% 250,980
2008-10-31 2008-10-29 1.836 115,944 +7,679 0.01% 212,911
2008-10-21 2008-10-17 2.435 108,265 -6,143 0.01% 263,670
2008-10-17 2008-10-15 2.566 114,408 -15,357 0.01% 293,530
2008-10-15 2008-10-13 2.696 129,765 +7,679 0.01% 349,831
2008-10-14 2008-10-10 2.670 122,086 +38,392 0.01% 325,949
2008-09-24 2008-09-22 3.608 83,694 +7,678 0.01% 301,929
2008-09-23 2008-09-19 3.503 76,016 -3,071 0.01% 266,310
2008-09-22 2008-09-18 2.865 79,087 -7,679 0.01% 226,599
2008-08-14 2008-08-12 4.702 86,766 -3,071 0.01% 407,931
2008-08-13 2008-08-11 3.972 89,837 -4,607 0.01% 356,850
2008-08-12 2008-08-08 4.298 94,444 +7,678 0.01% 405,900
2008-08-11 2008-08-07 4.741 86,766 +3,072 0.01% 411,321
2008-08-08 2008-08-05 5.027 83,694 -5,375 0.01% 420,738
2008-07-30 2008-07-28 5.600 89,069 +5,375 0.01% 498,799
2008-07-28 2008-07-24 5.691 83,694 -15,357 0.01% 476,328
2008-07-25 2008-07-23 5.431 99,051 -17,660 0.01% 537,929
2008-07-23 2008-07-21 5.522 116,711 -15,357 0.01% 644,478
2008-07-22 2008-07-18 5.444 132,068 +26,106 0.01% 718,959
2008-07-21 2008-07-17 5.574 105,962 -7,678 0.01% 590,642
2008-07-18 2008-07-16 5.535 113,640 +7,678 0.01% 629,000
2008-07-17 2008-07-15 5.730 105,962 +768 0.01% 607,202
2008-07-15 2008-07-11 5.418 105,194 +15,357 0.01% 569,921
2008-07-10 2008-07-08 5.418 89,837 -13,821 0.01% 486,720
2008-07-09 2008-07-07 5.782 103,658 +11,517 0.01% 599,399
2008-07-08 2008-07-04 5.522 92,141 -23,035 0.01% 508,802
2008-07-07 2008-07-03 5.353 115,176 -7,678 0.01% 616,502
2008-07-04 2008-07-02 5.340 122,854 -5,375 0.01% 656,000
2008-07-03 2008-06-30 5.782 128,229 +7,678 0.01% 741,480
2008-07-02 2008-06-27 6.329 120,551 -15,356 0.01% 763,023
2008-06-30 2008-06-26 6.134 135,907 +29,945 0.01% 833,668
2008-06-27 2008-06-25 7.072 105,962 -4,607 0.01% 749,343
2008-06-26 2008-06-24 6.733 110,569 -19,963 0.01% 744,482
2008-06-25 2008-06-23 6.356 130,532 -9,215 0.01% 829,597
2008-06-24 2008-06-20 6.121 139,747 -767 0.01% 855,403
2008-06-23 2008-06-19 6.043 140,514 +11,517 0.01% 849,118
2008-06-20 2008-06-18 6.173 128,997 -14,589 0.01% 796,321
2008-06-19 2008-06-17 5.131 143,586 +30,714 0.01% 736,782
2008-06-17 2008-06-13 5.001 112,872 +30,713 0.01% 564,479
2008-06-11 2008-06-06 5.835 82,159 +1,536 0.01% 479,362
2008-06-03 2008-05-30 6.251 80,623 -15,357 0.01% 504,000
2008-05-30 2008-05-28 6.642 95,980 -7,678 0.01% 637,502
2008-05-28 2008-05-26 7.410 103,658 +7,678 0.01% 768,149
2008-05-26 2008-05-22 7.983 95,980 -16,124 0.01% 766,252
2008-05-23 2008-05-21 7.567 112,104 -768 0.01% 848,257
2008-05-22 2008-05-20 7.918 112,872 +8,446 0.01% 893,759
2008-05-21 2008-05-19 8.622 104,426 +21,499 0.01% 900,320
2008-05-20 2008-05-16 8.596 82,927 -20,731 0.01% 712,804
2008-05-19 2008-05-15 8.049 103,658 -19,196 0.01% 834,299
2008-05-16 2008-05-14 7.500 122,854 +25,339 0.01% 921,375
2008-05-15 2008-05-13 8.066 97,515 +16,192 0.01% 786,510
2008-05-14 2008-05-09 6.566 81,323 -3,040 0.01% 533,932
2008-05-09 2008-05-07 6.316 84,363 +5,320 0.01% 532,801
2008-05-06 2008-05-02 5.066 79,043 -3,800 0.01% 400,402
2008-05-05 2008-04-30 5.302 82,843 -9,120 0.01% 439,272
2008-05-02 2008-04-29 5.145 91,963 +9,880 0.01% 473,110
2008-04-30 2008-04-28 4.789 82,083 -2,280 0.01% 393,121
2008-04-29 2008-04-25 4.237 84,363 +20,521 0.01% 357,421
2008-04-18 2008-04-16 3.881 63,842 -5,320 0.00% 247,800
2008-04-17 2008-04-15 3.908 69,162 +5,320 0.01% 270,269
2008-04-09 2008-04-07 4.000 63,842 -1,520 0.00% 255,360
2008-04-03 2008-04-01 3.960 65,362 +6,840 0.01% 258,859
2008-04-02 2008-03-31 3.855 58,522 0.00% 225,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top