History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 -58,986
2021-01-27 2021-01-25 0.878 58,986 -79,710 0.00% 51,800
2021-01-26 2021-01-22 0.728 138,696 -95,652 0.01% 100,920
2019-10-09 2019-10-04 0.118 234,348 -74,927 0.01% 27,636
2019-10-08 2019-10-03 0.119 309,275 -6,377 0.01% 36,860
2019-07-17 2019-07-15 0.148 315,652 -39,855 0.01% 46,728
2018-08-01 2018-07-30 0.161 355,507 +28,695 0.01% 57,088
2018-01-24 2018-01-22 0.339 326,812 +95,653 0.01% 110,700
2018-01-12 2018-01-10 0.383 231,159 -3,986 0.01% 88,450
2017-11-16 2017-11-14 0.445 235,145 -239,130 0.01% 104,725
2017-10-24 2017-10-20 0.458 474,275 -79,711 0.02% 217,175
2017-10-23 2017-10-19 0.408 553,986 +39,856 0.02% 225,875
2017-10-20 2017-10-18 0.470 514,130 -118,769 0.02% 241,875
2017-10-19 2017-10-17 0.420 632,899 +135,508 0.02% 265,990
2017-10-18 2017-10-16 0.439 497,391 +23,913 0.02% 218,400
2017-10-13 2017-10-11 0.301 473,478 +79,710 0.02% 142,560
2017-10-09 2017-10-04 0.311 393,768 +79,710 0.02% 122,512
2017-10-03 2017-09-28 0.309 314,058 +79,710 0.01% 96,924
2017-09-29 2017-09-27 0.312 234,348 +3,189 0.01% 73,206
2017-03-27 2017-03-23 0.196 231,159 -159,421 0.01% 45,240
2015-07-08 2015-07-06 0.326 390,580 -637,681 0.02% 127,400
2015-06-01 2015-05-28 0.445 1,028,261 +79,710 0.04% 457,950
2015-05-14 2015-05-12 0.477 948,551 +79,710 0.04% 452,200
2015-04-21 2015-04-17 0.508 868,841 +79,711 0.03% 441,450
2015-04-20 2015-04-16 0.527 789,130 -119,566 0.03% 415,800
2015-03-31 2015-03-27 0.433 908,696 -17,536 0.04% 393,300
2015-03-13 2015-03-11 0.420 926,232 -79,710 0.04% 389,270
2015-03-11 2015-03-09 0.420 1,005,942 +79,710 0.04% 422,770
2015-03-10 2015-03-06 0.439 926,232 -79,710 0.04% 406,700
2015-01-20 2015-01-16 0.370 1,005,942 -239,928 0.04% 372,290
2015-01-14 2015-01-12 0.339 1,245,870 +239,928 0.05% 422,010
2015-01-06 2015-01-02 0.351 1,005,942 -15,942 0.04% 353,360
2015-01-05 2014-12-31 0.351 1,021,884 -142,681 0.04% 358,960
2014-12-12 2014-12-10 0.389 1,164,565 +79,710 0.05% 452,910
2014-11-26 2014-11-24 0.470 1,084,855 +78,913 0.04% 510,375
2014-11-19 2014-11-17 0.477 1,005,942 +79,710 0.04% 479,560
2014-10-28 2014-10-24 0.514 926,232 -39,855 0.04% 476,420
2014-10-23 2014-10-21 0.508 966,087 +39,855 0.04% 490,860
2014-10-21 2014-10-17 0.514 926,232 -159,420 0.04% 476,420
2014-10-20 2014-10-16 0.514 1,085,652 -39,855 0.04% 558,420
2014-10-16 2014-10-14 0.502 1,125,507 +39,855 0.04% 564,800
2014-10-15 2014-10-13 0.508 1,085,652 +79,710 0.04% 551,610
2014-07-21 2014-07-17 0.502 1,005,942 -79,710 0.04% 504,800
2014-07-17 2014-07-15 0.489 1,085,652 -39,855 0.04% 531,180
2014-07-15 2014-07-11 0.483 1,125,507 +39,855 0.04% 543,620
2014-07-08 2014-07-04 0.477 1,085,652 -39,855 0.04% 517,560
2014-06-23 2014-06-19 0.477 1,125,507 +39,855 0.04% 536,560
2014-06-17 2014-06-13 0.489 1,085,652 -39,855 0.04% 531,180
2014-06-13 2014-06-11 0.477 1,125,507 -31,884 0.04% 536,560
2014-06-04 2014-05-30 0.458 1,157,391 +71,739 0.05% 529,980
2014-05-28 2014-05-26 0.496 1,085,652 -39,855 0.04% 537,990
2014-05-27 2014-05-23 0.483 1,125,507 +39,855 0.04% 543,620
2014-05-21 2014-05-19 0.477 1,085,652 -31,884 0.04% 517,560
2014-05-20 2014-05-16 0.464 1,117,536 +31,884 0.04% 518,740
2014-05-16 2014-05-14 0.470 1,085,652 -31,087 0.04% 510,750
2014-05-14 2014-05-12 0.477 1,116,739 -797 0.04% 532,380
2014-05-13 2014-05-09 0.464 1,117,536 +31,884 0.04% 518,740
2014-04-23 2014-04-17 0.502 1,085,652 -39,855 0.04% 544,800
2014-03-27 2014-03-25 0.489 1,125,507 +119,565 0.04% 550,680
2014-03-21 2014-03-19 0.546 1,005,942 +79,710 0.04% 548,970
2014-03-04 2014-02-28 0.477 926,232 -31,884 0.04% 441,560
2014-01-13 2014-01-09 0.527 958,116 -47,826 0.04% 504,840
2014-01-09 2014-01-07 0.496 1,005,942 -31,884 0.04% 498,490
2014-01-06 2014-01-02 0.483 1,037,826 +31,884 0.04% 501,270
2014-01-03 2013-12-31 0.483 1,005,942 -31,884 0.04% 485,870
2013-12-30 2013-12-24 0.477 1,037,826 +31,884 0.04% 494,760
2013-11-19 2013-11-15 0.477 1,005,942 -31,884 0.04% 479,560
2013-11-12 2013-11-08 0.470 1,037,826 +31,884 0.04% 488,250
2013-11-11 2013-11-07 0.477 1,005,942 -39,855 0.04% 479,560
2013-11-06 2013-11-04 0.477 1,045,797 -31,884 0.04% 498,560
2013-10-18 2013-10-16 0.496 1,077,681 +31,884 0.04% 534,040
2013-10-17 2013-10-15 0.496 1,045,797 -31,884 0.04% 518,240
2013-10-08 2013-10-04 0.489 1,077,681 +15,942 0.04% 527,280
2013-10-07 2013-10-03 0.483 1,061,739 -79,710 0.04% 512,820
2013-10-04 2013-10-02 0.496 1,141,449 -79,710 0.04% 565,640
2013-10-03 2013-09-30 0.477 1,221,159 +79,710 0.05% 582,160
2013-10-02 2013-09-27 0.458 1,141,449 +31,884 0.04% 522,680
2013-09-30 2013-09-26 0.477 1,109,565 +47,826 0.04% 528,960
2013-09-16 2013-09-12 0.452 1,061,739 -79,710 0.04% 479,520
2013-09-13 2013-09-11 0.452 1,141,449 -65,363 0.04% 515,520
2013-09-10 2013-09-06 0.470 1,206,812 -79,710 0.05% 567,750
2013-09-05 2013-09-03 0.470 1,286,522 -79,710 0.05% 605,250
2013-09-04 2013-09-02 0.470 1,366,232 -79,710 0.05% 642,750
2013-09-03 2013-08-30 0.464 1,445,942 +325,217 0.06% 671,180
2013-09-02 2013-08-29 0.445 1,120,725 -6,376 0.04% 499,130
2013-08-12 2013-08-08 0.489 1,127,101 +31,884 0.04% 551,460
2013-08-09 2013-08-07 0.489 1,095,217 +79,710 0.04% 535,860
2013-08-08 2013-08-06 0.502 1,015,507 +79,710 0.04% 509,600
2013-08-07 2013-08-05 0.502 935,797 -31,884 0.04% 469,600
2013-07-31 2013-07-29 0.521 967,681 -31,884 0.04% 503,810
2013-07-26 2013-07-24 0.521 999,565 -79,710 0.04% 520,410
2013-07-25 2013-07-23 0.514 1,079,275 +79,710 0.04% 555,140
2013-07-24 2013-07-22 0.514 999,565 -79,710 0.04% 514,140
2013-07-23 2013-07-19 0.502 1,079,275 +79,710 0.04% 541,600
2013-07-10 2013-07-08 0.489 999,565 +31,884 0.04% 489,060
2013-07-09 2013-07-05 0.489 967,681 -31,884 0.04% 473,460
2013-07-03 2013-06-28 0.496 999,565 +31,884 0.04% 495,330
2013-07-02 2013-06-27 0.489 967,681 -31,884 0.04% 473,460
2013-06-25 2013-06-21 0.565 999,565 -159,421 0.04% 564,300
2013-06-19 2013-06-17 0.577 1,158,986 +79,711 0.05% 668,840
2013-06-17 2013-06-13 0.527 1,079,275 -159,421 0.04% 568,680
2013-06-14 2013-06-11 0.527 1,238,696 +239,131 0.05% 652,680
2013-05-06 2013-05-02 0.483 999,565 -31,884 0.04% 482,790
2013-05-03 2013-04-30 0.464 1,031,449 -50,218 0.04% 478,780
2013-05-02 2013-04-29 0.458 1,081,667 +82,102 0.05% 495,305
2013-04-29 2013-04-25 0.458 999,565 -55,797 0.04% 457,710
2013-04-26 2013-04-24 0.464 1,055,362 +55,797 0.04% 489,880
2013-03-20 2013-03-18 0.546 999,565 +15,942 0.04% 545,490
2013-03-18 2013-03-14 0.590 983,623 -15,942 0.05% 579,980
2013-03-14 2013-03-12 0.602 999,565 +39,855 0.05% 601,920
2013-03-13 2013-03-11 0.640 959,710 -23,913 0.05% 614,040
2013-03-11 2013-03-07 0.627 983,623 +15,942 0.05% 617,000
2013-03-08 2013-03-06 0.640 967,681 +7,971 0.05% 619,140
2013-03-04 2013-02-28 0.602 959,710 +39,855 0.05% 577,920
2013-03-01 2013-02-27 0.583 919,855 -31,884 0.05% 536,610
2013-02-21 2013-02-19 0.596 951,739 -31,884 0.05% 567,150
2013-02-18 2013-02-14 0.602 983,623 -95,652 0.05% 592,320
2013-02-15 2013-02-08 0.583 1,079,275 +63,768 0.05% 629,610
2013-02-07 2013-02-05 0.596 1,015,507 -7,971 0.05% 605,150
2013-02-06 2013-02-04 0.608 1,023,478 -39,855 0.05% 622,740
2013-01-31 2013-01-29 0.608 1,063,333 -79,710 0.05% 646,990
2013-01-25 2013-01-23 0.640 1,143,043 +79,710 0.06% 731,340
2013-01-21 2013-01-17 0.652 1,063,333 +39,855 0.05% 693,680
2013-01-18 2013-01-16 0.665 1,023,478 +31,884 0.05% 680,520
2013-01-17 2013-01-15 0.728 991,594 -135,507 0.05% 721,520
2013-01-16 2013-01-14 0.715 1,127,101 +95,652 0.06% 805,980
2013-01-15 2013-01-11 0.753 1,031,449 +502,174 0.05% 776,400
2013-01-14 2013-01-10 0.778 529,275 +366,666 0.03% 411,680
2013-01-11 2013-01-09 0.828 162,609 -55,797 0.01% 134,640
2013-01-09 2013-01-07 0.815 218,406 +200,870 0.01% 178,100
2013-01-08 2013-01-04 0.778 17,536 -103,623 0.00% 13,640
2013-01-07 2013-01-03 0.652 121,159 +39,855 0.01% 79,040
2013-01-04 2013-01-02 0.640 81,304 +63,768 0.00% 52,020
2012-12-21 2012-12-19 0.615 17,536 -239,131 0.00% 10,780
2012-12-20 2012-12-18 0.527 256,667 +7,971 0.01% 135,240
2012-12-19 2012-12-17 0.539 248,696 +87,682 0.01% 134,160
2012-12-18 2012-12-14 0.533 161,014 +63,768 0.01% 85,850
2012-12-17 2012-12-13 0.533 97,246 -63,768 0.00% 51,850
2012-12-14 2012-12-12 0.546 161,014 +145,072 0.01% 87,870
2012-11-19 2012-11-15 0.512 15,942 -42,607 0.00% 8,160
2012-11-16 2012-11-14 0.525 58,549 +42,725 0.00% 30,710
2012-11-14 2012-11-12 0.531 15,824 -42,725 0.00% 8,400
2012-11-12 2012-11-08 0.556 58,549 +42,725 0.00% 32,560
2012-11-09 2012-11-07 0.588 15,824 -42,725 0.00% 9,300
2012-11-08 2012-11-06 0.537 58,549 +42,725 0.00% 31,450
2012-11-02 2012-10-31 0.550 15,824 -23,736 0.00% 8,700
2012-10-31 2012-10-29 0.562 39,560 +23,736 0.00% 22,250
2012-09-21 2012-09-19 0.569 15,824 -64,087 0.00% 9,000
2012-09-19 2012-09-17 0.562 79,911 -15,033 0.00% 44,945
2012-09-18 2012-09-14 0.600 94,944 +79,120 0.01% 57,000
2012-08-08 2012-08-06 0.600 15,824 -39,560 0.00% 9,500
2012-08-07 2012-08-03 0.619 55,384 +39,560 0.00% 34,300
2012-07-24 2012-07-20 0.632 15,824 -39,560 0.00% 10,000
2011-08-31 2011-08-29 1.289 55,384 +39,560 0.00% 71,400
2011-07-08 2011-07-06 2.275 15,824 -7,912 0.00% 36,000
2011-07-07 2011-07-05 2.376 23,736 +7,912 0.00% 56,400
2011-07-06 2011-07-04 2.224 15,824 -7,912 0.00% 35,200
2011-06-24 2011-06-22 2.176 23,736 +7,912 0.00% 51,661
2011-06-23 2011-06-21 2.138 15,824 +386 0.00% 33,826
2011-06-03 2011-06-01 2.669 15,438 -10,806 0.00% 41,201
2011-06-02 2011-05-31 2.721 26,244 -12,350 0.00% 71,399
2011-05-23 2011-05-19 2.682 38,594 -30,876 0.00% 103,499
2011-05-20 2011-05-18 2.785 69,470 -15,438 0.00% 193,500
2011-05-05 2011-05-03 3.226 84,908 +15,438 0.01% 273,901
2011-04-29 2011-04-27 3.070 69,470 -17,753 0.00% 213,300
2011-04-12 2011-04-08 2.954 87,223 -92,627 0.01% 257,639
2011-04-07 2011-04-04 2.980 179,850 -13,894 0.01% 535,900
2011-04-04 2011-03-31 2.734 193,744 +13,894 0.01% 529,610
2011-03-31 2011-03-29 2.591 179,850 -38,594 0.01% 466,000
2011-03-28 2011-03-24 2.384 218,444 +38,594 0.02% 520,719
2011-03-11 2011-03-09 2.306 179,850 -23,157 0.01% 414,740
2011-03-10 2011-03-08 2.319 203,007 +23,157 0.01% 470,771
2010-12-16 2010-12-14 2.410 179,850 -7,719 0.01% 433,380
2010-12-15 2010-12-13 2.423 187,569 +7,719 0.01% 454,411
2010-12-09 2010-12-07 2.474 179,850 -7,719 0.01% 445,030
2010-12-08 2010-12-06 2.423 187,569 -11,578 0.01% 454,411
2010-12-07 2010-12-03 2.474 199,147 +6,175 0.01% 492,780
2010-12-01 2010-11-29 2.293 192,972 -23,157 0.01% 442,500
2010-11-30 2010-11-26 2.293 216,129 +77,189 0.02% 495,601
2010-11-23 2010-11-19 2.371 138,940 -15,438 0.01% 329,400
2010-11-22 2010-11-18 2.332 154,378 +15,438 0.01% 360,001
2010-11-11 2010-11-09 2.474 138,940 -7,719 0.01% 343,800
2010-11-10 2010-11-08 2.345 146,659 -11,578 0.01% 343,901
2010-11-09 2010-11-05 2.371 158,237 +19,297 0.01% 375,150
2010-10-11 2010-10-07 2.306 138,940 -23,156 0.01% 320,400
2010-09-29 2010-09-27 2.449 162,096 +23,156 0.01% 396,899
2010-09-09 2010-09-07 2.176 138,940 -77,189 0.01% 302,400
2010-09-08 2010-09-06 2.189 216,129 -7,719 0.02% 473,201
2010-07-23 2010-07-21 2.189 223,848 -7,718 0.02% 490,101
2010-06-24 2010-06-22 1.879 231,566 -15,438 0.02% 434,999
2010-06-21 2010-06-17 1.775 247,004 -7,719 0.02% 438,400
2010-06-03 2010-06-01 1.671 254,723 +15,438 0.02% 425,700
2010-06-02 2010-05-31 1.775 239,285 +15,437 0.02% 424,699
2010-05-25 2010-05-20 1.645 223,848 +23,157 0.02% 368,301
2010-05-24 2010-05-19 1.723 200,691 +23,157 0.01% 345,800
2010-05-20 2010-05-18 1.814 177,534 +15,438 0.01% 322,000
2010-05-18 2010-05-14 1.930 162,096 +23,156 0.01% 312,899
2010-05-13 2010-05-11 1.982 138,940 +23,157 0.01% 275,400
2010-05-11 2010-05-07 1.969 115,783 +7,719 0.01% 228,000
2010-05-07 2010-05-05 2.047 108,064 +23,156 0.01% 221,199
2010-05-04 2010-04-30 2.189 84,908 +7,719 0.01% 185,901
2010-03-23 2010-03-19 2.228 77,189 +54,032 0.01% 172,000
2010-02-24 2010-02-22 2.164 23,157 -7,719 0.00% 50,101
2010-02-09 2010-02-05 2.112 30,876 -30,875 0.00% 65,201
2010-01-28 2010-01-26 2.215 61,751 +15,438 0.00% 136,800
2010-01-19 2010-01-15 2.526 46,313 +15,437 0.00% 116,999
2010-01-15 2010-01-13 2.552 30,876 -2,315 0.00% 78,801
2010-01-08 2010-01-06 2.591 33,191 -30,876 0.00% 86,000
2010-01-06 2010-01-04 2.604 64,067 +23,157 0.00% 166,831
2010-01-05 2009-12-31 2.617 40,910 -3,860 0.00% 107,060
2010-01-04 2009-12-29 2.721 44,770 +11,579 0.00% 121,801
2009-12-18 2009-12-16 2.656 33,191 +7,719 0.00% 88,150
2009-12-11 2009-12-09 2.928 25,472 -3,088 0.00% 74,579
2009-12-10 2009-12-08 3.032 28,560 -12,350 0.00% 86,580
2009-12-08 2009-12-04 2.889 40,910 +2,316 0.00% 118,190
2009-12-07 2009-12-03 2.954 38,594 -24,701 0.00% 113,999
2009-12-04 2009-12-02 2.967 63,295 -7,719 0.00% 187,781
2009-12-03 2009-12-01 2.863 71,014 +15,438 0.01% 203,321
2009-12-02 2009-11-30 2.824 55,576 +7,719 0.00% 156,960
2009-12-01 2009-11-27 2.669 47,857 -7,719 0.00% 127,720
2009-11-23 2009-11-19 2.980 55,576 -23,157 0.00% 165,600
2009-11-19 2009-11-17 2.915 78,733 -7,718 0.01% 229,501
2009-11-18 2009-11-16 2.967 86,451 +7,718 0.01% 256,479
2009-11-17 2009-11-13 2.889 78,733 -57,119 0.01% 227,461
2009-11-16 2009-11-12 2.669 135,852 +49,401 0.01% 362,559
2009-11-12 2009-11-10 2.695 86,451 -37,823 0.01% 232,959
2009-11-11 2009-11-09 2.513 124,274 +6,947 0.01% 312,340
2009-11-10 2009-11-06 2.254 117,327 +15,438 0.01% 264,480
2009-11-09 2009-11-05 2.215 101,889 +7,719 0.01% 225,720
2009-10-23 2009-10-21 2.474 94,170 +9,262 0.01% 233,019
2009-10-16 2009-10-14 2.591 84,908 +7,719 0.01% 220,001
2009-10-15 2009-10-13 2.591 77,189 +7,719 0.01% 200,001
2009-10-13 2009-10-09 2.436 69,470 -23,157 0.01% 169,200
2009-09-22 2009-09-18 2.798 92,627 +30,876 0.01% 259,201
2009-09-18 2009-09-16 2.747 61,751 -6,175 0.00% 169,600
2009-09-16 2009-09-14 2.785 67,926 -7,719 0.01% 189,200
2009-09-14 2009-09-10 2.902 75,645 +15,438 0.01% 219,520
2009-09-11 2009-09-09 2.967 60,207 -15,438 0.00% 178,619
2009-09-10 2009-09-08 2.941 75,645 +7,719 0.01% 222,460
2009-09-09 2009-09-07 2.863 67,926 +15,438 0.01% 194,480
2009-08-28 2009-08-26 3.252 52,488 -7,719 0.00% 170,679
2009-08-27 2009-08-25 2.967 60,207 +15,437 0.00% 178,619
2009-08-25 2009-08-21 3.019 44,770 -15,437 0.00% 135,141
2009-08-24 2009-08-20 3.200 60,207 -6,175 0.00% 192,659
2009-08-21 2009-08-19 3.057 66,382 +21,612 0.01% 202,959
2009-08-19 2009-08-17 3.148 44,770 -30,875 0.00% 140,942
2009-08-17 2009-08-13 3.472 75,645 +7,719 0.01% 262,640
2009-08-13 2009-08-11 3.537 67,926 +15,438 0.01% 240,239
2009-08-10 2009-08-06 3.640 52,488 +7,718 0.00% 191,079
2009-08-04 2009-07-31 3.692 44,770 -5,403 0.00% 165,302
2009-08-03 2009-07-30 3.718 50,173 -15,437 0.00% 186,551
2009-07-31 2009-07-29 3.835 65,610 -6,176 0.00% 251,598
2009-07-30 2009-07-28 3.977 71,786 +12,351 0.01% 285,512
2009-07-28 2009-07-24 3.627 59,435 +15,437 0.00% 215,599
2009-07-27 2009-07-23 3.705 43,998 -1,543 0.00% 163,021
2009-07-24 2009-07-22 3.692 45,541 -15,438 0.00% 168,149
2009-07-23 2009-07-21 3.511 60,979 -7,719 0.00% 214,089
2009-07-21 2009-07-17 3.433 68,698 -285,599 0.01% 235,850
2009-07-13 2009-07-09 3.381 354,297 -22,384 0.03% 1,197,991
2009-07-10 2009-07-08 3.291 376,681 +5,403 0.03% 1,239,519
2009-07-08 2009-07-06 3.446 371,278 +54,804 0.03% 1,279,460
2009-07-03 2009-06-30 3.537 316,474 +46,313 0.02% 1,119,300
2009-07-02 2009-06-29 3.679 270,161 -15,438 0.02% 994,001
2009-06-26 2009-06-24 3.679 285,599 +1,544 0.02% 1,050,802
2009-06-23 2009-06-19 3.615 284,055 +13,894 0.02% 1,026,721
2009-06-22 2009-06-18 3.420 270,161 +131,221 0.02% 924,001
2009-06-19 2009-06-17 3.485 138,940 +7,719 0.01% 484,201
2009-06-18 2009-06-16 3.524 131,221 -7,719 0.01% 462,400
2009-06-16 2009-06-12 3.874 138,940 -23,156 0.01% 538,201
2009-06-15 2009-06-11 3.990 162,096 +108,064 0.01% 646,798
2009-06-12 2009-06-10 3.938 54,032 -7,719 0.00% 212,799
2009-06-10 2009-06-08 4.107 61,751 +7,719 0.00% 253,600
2009-06-04 2009-06-02 4.141 54,032 +38,675 0.00% 223,773
2009-06-02 2009-05-29 3.712 15,357 -15,357 0.00% 57,001
2009-06-01 2009-05-27 3.621 30,714 +15,357 0.00% 111,202
2009-05-29 2009-05-26 3.751 15,357 -15,357 0.00% 57,601
2009-05-26 2009-05-22 3.568 30,714 +15,357 0.00% 109,602
2009-05-25 2009-05-21 3.438 15,357 -15,357 0.00% 52,801
2009-05-22 2009-05-20 3.542 30,714 +15,357 0.00% 108,802
2009-05-19 2009-05-15 3.113 15,357 -15,357 0.00% 47,801
2009-05-18 2009-05-14 3.139 30,714 +7,679 0.00% 96,402
2009-05-14 2009-05-12 3.021 23,035 +7,678 0.00% 69,600
2009-05-04 2009-04-29 2.253 15,357 -30,713 0.00% 34,601
2009-04-28 2009-04-24 2.501 46,070 -7,679 0.00% 115,199
2009-04-24 2009-04-22 2.461 53,749 +15,357 0.00% 132,301
2009-04-23 2009-04-21 2.527 38,392 +23,035 0.00% 97,000
2009-04-22 2009-04-20 2.592 15,357 -76,784 0.00% 39,801
2009-04-21 2009-04-17 2.618 92,141 -7,678 0.01% 241,201
2009-04-20 2009-04-16 2.644 99,819 -23,035 0.01% 263,900
2009-04-16 2009-04-14 2.566 122,854 +61,427 0.01% 315,200
2009-04-15 2009-04-09 2.488 61,427 +46,070 0.00% 152,800
2009-04-02 2009-03-31 2.123 15,357 -7,678 0.00% 32,601
2009-04-01 2009-03-30 1.849 23,035 +7,678 0.00% 42,600
2009-03-31 2009-03-27 2.175 15,357 -7,678 0.00% 33,401
2009-03-26 2009-03-24 1.589 23,035 -7,679 0.00% 36,600
2009-03-24 2009-03-20 1.641 30,714 +7,679 0.00% 50,401
2009-02-17 2009-02-13 1.954 23,035 +7,678 0.00% 45,000
2008-10-14 2008-10-10 2.670 15,357 -2,303 0.00% 41,001
2008-09-02 2008-08-29 4.558 17,660 -1,536 0.00% 80,499
2008-08-29 2008-08-27 5.131 19,196 +1,536 0.00% 98,500
2008-06-30 2008-06-26 6.134 17,660 +2,303 0.00% 108,328
2008-05-21 2008-05-19 8.622 15,357 +15,357 0.00% 132,402
2008-04-15 2008-04-11 3.895 0 -30,401
2008-04-08 2008-04-03 3.855 30,401 -7,600 0.00% 117,200
2008-04-03 2008-04-01 3.960 38,001 +7,600 0.00% 150,499
2008-04-02 2008-03-31 3.855 30,401 0.00% 117,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top