History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 2,998,000 | +0 | 0.09% | 329,780 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,998,000 | +0 | 0.09% | 353,764 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,998,000 | +0 | 0.09% | 338,774 |
| 2025-10-09 | 2025-10-06 | 0.115 | 2,998,000 | +0 | 0.09% | 344,770 |
| 2025-10-08 | 2025-10-03 | 0.118 | 2,998,000 | -42,000 | 0.09% | 353,764 |
| 2025-10-06 | 2025-10-02 | 0.113 | 3,040,000 | -450,000 | 0.09% | 343,520 |
| 2025-09-24 | 2025-09-22 | 0.108 | 3,490,000 | +701,000 | 0.11% | 376,920 |
| 2025-09-23 | 2025-09-19 | 0.108 | 2,789,000 | -100,000 | 0.08% | 301,212 |
| 2025-09-19 | 2025-09-17 | 0.110 | 2,889,000 | +702,000 | 0.09% | 317,790 |
| 2025-09-17 | 2025-09-15 | 0.115 | 2,187,000 | -900,000 | 0.07% | 251,505 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,087,000 | -96,000 | 0.09% | 358,092 |
| 2025-09-15 | 2025-09-11 | 0.121 | 3,183,000 | +137,000 | 0.10% | 385,143 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,046,000 | -10,000 | 0.09% | 359,428 |
| 2025-09-11 | 2025-09-09 | 0.119 | 3,056,000 | +1,000,000 | 0.09% | 363,664 |
| 2025-09-10 | 2025-09-08 | 0.131 | 2,056,000 | -235,000 | 0.06% | 269,336 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,291,000 | +201,000 | 0.07% | 249,719 |
| 2025-09-08 | 2025-09-04 | 0.090 | 2,090,000 | -400,000 | 0.06% | 188,100 |
| 2025-09-03 | 2025-09-01 | 0.091 | 2,490,000 | -576,000 | 0.07% | 226,590 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,066,000 | +100,000 | 0.09% | 288,204 |
| 2025-08-18 | 2025-08-14 | 0.091 | 2,966,000 | +26,000 | 0.09% | 269,906 |
| 2025-08-15 | 2025-08-13 | 0.092 | 2,940,000 | +2,000 | 0.09% | 270,480 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,938,000 | -146,000 | 0.09% | 293,800 |
| 2025-07-15 | 2025-07-11 | 0.091 | 3,084,000 | -20,000 | 0.09% | 280,644 |
| 2025-07-10 | 2025-07-08 | 0.097 | 3,104,000 | -80,000 | 0.09% | 301,088 |
| 2025-07-08 | 2025-07-04 | 0.085 | 3,184,000 | -100,000 | 0.10% | 270,640 |
| 2025-07-07 | 2025-07-03 | 0.078 | 3,284,000 | -592,000 | 0.10% | 256,152 |
| 2025-07-04 | 2025-07-02 | 0.081 | 3,876,000 | +234,000 | 0.12% | 313,956 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,642,000 | -50,000 | 0.11% | 254,940 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,692,000 | +50,000 | 0.11% | 243,672 |
| 2025-06-16 | 2025-06-12 | 0.073 | 3,642,000 | -20,000 | 0.11% | 265,866 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,662,000 | +546,000 | 0.11% | 252,678 |
| 2025-05-16 | 2025-05-14 | 0.071 | 3,116,000 | -22,000 | 0.09% | 221,236 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,138,000 | +22,000 | 0.09% | 216,522 |
| 2025-05-09 | 2025-05-07 | 0.067 | 3,116,000 | -2,000 | 0.09% | 208,772 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,118,000 | -30,000 | 0.09% | 208,906 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,148,000 | +16,000 | 0.09% | 204,620 |
| 2025-05-02 | 2025-04-29 | 0.064 | 3,132,000 | +216,000 | 0.09% | 200,448 |
| 2025-04-10 | 2025-04-08 | 0.060 | 2,916,000 | +50,000 | 0.09% | 174,960 |
| 2025-04-09 | 2025-04-07 | 0.061 | 2,866,000 | +32,000 | 0.09% | 174,826 |
| 2025-04-02 | 2025-03-31 | 0.067 | 2,834,000 | +100,000 | 0.09% | 189,878 |
| 2025-03-26 | 2025-03-24 | 0.070 | 2,734,000 | +200,000 | 0.08% | 191,380 |
| 2025-03-24 | 2025-03-20 | 0.066 | 2,534,000 | +100,000 | 0.08% | 167,244 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,434,000 | -20,000 | 0.07% | 167,946 |
| 2025-03-14 | 2025-03-12 | 0.068 | 2,454,000 | -50,000 | 0.07% | 166,872 |
| 2025-03-11 | 2025-03-07 | 0.070 | 2,504,000 | +10,000 | 0.08% | 175,280 |
| 2025-03-10 | 2025-03-06 | 0.069 | 2,494,000 | +234,000 | 0.08% | 172,086 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,260,000 | +30,000 | 0.07% | 169,500 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,230,000 | +200,000 | 0.07% | 165,020 |
| 2025-02-24 | 2025-02-20 | 0.077 | 2,030,000 | +45,000 | 0.06% | 156,310 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,985,000 | -5,000 | 0.06% | 162,770 |
| 2025-02-17 | 2025-02-13 | 0.083 | 1,990,000 | -4,000 | 0.06% | 165,170 |
| 2025-02-11 | 2025-02-07 | 0.087 | 1,994,000 | +10,000 | 0.06% | 173,478 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,984,000 | -200,000 | 0.06% | 180,544 |
| 2024-11-29 | 2024-11-27 | 0.121 | 2,184,000 | -54,000 | 0.07% | 264,264 |
| 2024-10-31 | 2024-10-29 | 0.142 | 2,238,000 | +81,000 | 0.07% | 317,796 |
| 2024-10-29 | 2024-10-25 | 0.146 | 2,157,000 | -981,000 | 0.06% | 314,922 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,138,000 | +50,000 | 0.09% | 364,008 |
| 2024-10-25 | 2024-10-23 | 0.126 | 3,088,000 | +676,000 | 0.09% | 389,088 |
| 2024-10-21 | 2024-10-17 | 0.104 | 2,412,000 | -1,000 | 0.07% | 250,848 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,413,000 | -115,000 | 0.07% | 263,017 |
| 2024-10-14 | 2024-10-09 | 0.113 | 2,528,000 | +525,000 | 0.08% | 285,664 |
| 2024-10-10 | 2024-10-08 | 0.130 | 2,003,000 | -330,000 | 0.06% | 260,390 |
| 2024-10-09 | 2024-10-07 | 0.155 | 2,333,000 | +8,000 | 0.07% | 361,615 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,325,000 | +330,000 | 0.07% | 283,650 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,995,000 | -226,000 | 0.06% | 215,460 |
| 2024-10-04 | 2024-10-02 | 0.114 | 2,221,000 | +214,000 | 0.07% | 253,194 |
| 2024-07-23 | 2024-07-19 | 0.118 | 2,007,000 | -10,000 | 0.06% | 236,826 |
| 2024-07-16 | 2024-07-12 | 0.121 | 2,017,000 | +60,000 | 0.06% | 244,057 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,957,000 | -30,000 | 0.06% | 273,980 |
| 2024-05-28 | 2024-05-24 | 0.154 | 1,987,000 | -105,000 | 0.06% | 305,998 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,092,000 | +5,000 | 0.06% | 347,272 |
| 2024-05-09 | 2024-05-07 | 0.140 | 2,087,000 | +10,000 | 0.06% | 292,180 |
| 2024-05-07 | 2024-05-03 | 0.136 | 2,077,000 | +200,000 | 0.06% | 282,472 |
| 2024-04-29 | 2024-04-25 | 0.122 | 1,877,000 | -1,000 | 0.06% | 228,994 |
| 2024-04-11 | 2024-04-09 | 0.143 | 1,878,000 | -6,000 | 0.06% | 268,554 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,884,000 | +72,000 | 0.06% | 273,180 |
| 2024-04-05 | 2024-04-02 | 0.150 | 1,812,000 | +9,000 | 0.05% | 271,800 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,803,000 | +83,000 | 0.05% | 284,874 |
| 2024-03-27 | 2024-03-25 | 0.169 | 1,720,000 | +2,000 | 0.05% | 290,680 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,718,000 | -1,000 | 0.05% | 298,932 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,719,000 | +1,000 | 0.05% | 300,825 |
| 2024-03-15 | 2024-03-13 | 0.178 | 1,718,000 | -100,000 | 0.05% | 305,804 |
| 2024-03-13 | 2024-03-11 | 0.178 | 1,818,000 | +100,000 | 0.05% | 323,604 |
| 2024-03-11 | 2024-03-07 | 0.155 | 1,718,000 | +20,000 | 0.05% | 266,290 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,698,000 | +30,000 | 0.05% | 268,284 |
| 2024-03-07 | 2024-03-05 | 0.166 | 1,668,000 | -112,000 | 0.05% | 276,888 |
| 2024-03-05 | 2024-03-01 | 0.153 | 1,780,000 | +33,000 | 0.05% | 272,340 |
| 2024-02-26 | 2024-02-22 | 0.149 | 1,747,000 | +5,000 | 0.05% | 260,303 |
| 2024-02-23 | 2024-02-21 | 0.148 | 1,742,000 | +5,000 | 0.05% | 257,816 |
| 2024-02-16 | 2024-02-14 | 0.148 | 1,737,000 | +15,000 | 0.05% | 257,076 |
| 2024-02-14 | 2024-02-07 | 0.146 | 1,722,000 | +19,000 | 0.05% | 251,412 |
| 2024-02-08 | 2024-02-06 | 0.149 | 1,703,000 | +61,000 | 0.05% | 253,747 |
| 2024-02-07 | 2024-02-05 | 0.145 | 1,642,000 | -41,000 | 0.05% | 238,090 |
| 2024-02-06 | 2024-02-02 | 0.149 | 1,683,000 | +4,000 | 0.05% | 250,767 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,679,000 | +35,000 | 0.05% | 268,640 |
| 2024-01-08 | 2024-01-04 | 0.164 | 1,644,000 | -40,000 | 0.05% | 269,616 |
| 2024-01-02 | 2023-12-28 | 0.154 | 1,684,000 | -25,000 | 0.05% | 259,336 |
| 2023-12-19 | 2023-12-15 | 0.146 | 1,709,000 | +25,000 | 0.05% | 249,514 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,684,000 | +15,000 | 0.05% | 244,180 |
| 2023-12-12 | 2023-12-08 | 0.142 | 1,669,000 | +15,000 | 0.05% | 236,998 |
| 2023-12-04 | 2023-11-30 | 0.145 | 1,654,000 | +20,000 | 0.05% | 239,830 |
| 2023-11-24 | 2023-11-22 | 0.159 | 1,634,000 | +8,000 | 0.05% | 259,806 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,626,000 | +12,000 | 0.05% | 243,900 |
| 2023-11-17 | 2023-11-15 | 0.155 | 1,614,000 | +21,000 | 0.05% | 250,170 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,593,000 | +50,000 | 0.05% | 242,136 |
| 2023-10-25 | 2023-10-20 | 0.168 | 1,543,000 | +43,000 | 0.05% | 259,224 |
| 2023-10-24 | 2023-10-19 | 0.170 | 1,500,000 | -3,000 | 0.05% | 255,000 |
| 2023-10-16 | 2023-10-12 | 0.173 | 1,503,000 | +80,000 | 0.05% | 260,019 |
| 2023-10-09 | 2023-10-05 | 0.172 | 1,423,000 | +20,000 | 0.04% | 244,756 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,403,000 | +1,000 | 0.04% | 267,973 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,402,000 | +50,000 | 0.04% | 277,596 |
| 2023-08-29 | 2023-08-25 | 0.207 | 1,352,000 | -4,000 | 0.04% | 279,864 |
| 2023-07-25 | 2023-07-21 | 0.219 | 1,356,000 | -1,000 | 0.04% | 296,964 |
| 2023-06-19 | 2023-06-15 | 0.228 | 1,357,000 | -2,000 | 0.04% | 309,396 |
| 2023-06-16 | 2023-06-14 | 0.210 | 1,359,000 | +50,000 | 0.04% | 285,390 |
| 2023-05-30 | 2023-05-25 | 0.211 | 1,309,000 | +83,000 | 0.04% | 276,199 |
| 2023-04-26 | 2023-04-24 | 0.243 | 1,226,000 | +50,000 | 0.04% | 297,918 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,176,000 | -4,000 | 0.04% | 317,520 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,180,000 | -18,000 | 0.04% | 312,700 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,198,000 | -2,000 | 0.04% | 323,460 |
| 2023-04-03 | 2023-03-30 | 0.275 | 1,200,000 | +41,000 | 0.04% | 330,000 |
| 2023-03-23 | 2023-03-21 | 0.270 | 1,159,000 | -1,000 | 0.03% | 312,930 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,160,000 | +5,000 | 0.03% | 290,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 1,155,000 | -1,000 | 0.03% | 294,525 |
| 2023-03-09 | 2023-03-07 | 0.265 | 1,156,000 | +15,000 | 0.03% | 306,340 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,141,000 | +14,000 | 0.03% | 308,070 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,127,000 | -1,000 | 0.03% | 304,290 |
| 2023-02-13 | 2023-02-09 | 0.270 | 1,128,000 | -26,000 | 0.03% | 304,560 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,154,000 | +27,000 | 0.03% | 317,350 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,127,000 | -3,000 | 0.03% | 321,195 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,130,000 | -18,000 | 0.03% | 316,400 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,148,000 | -37,000 | 0.03% | 332,920 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,185,000 | +2,000 | 0.04% | 355,500 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,183,000 | +39,000 | 0.04% | 354,900 |
| 2023-01-16 | 2023-01-12 | 0.439 | 1,144,000 | +232,116 | 0.03% | 502,320 |
| 2023-01-11 | 2023-01-09 | 0.420 | 911,884 | +797 | 0.03% | 383,240 |
| 2023-01-09 | 2023-01-05 | 0.408 | 911,087 | -797 | 0.03% | 371,475 |
| 2023-01-06 | 2023-01-04 | 0.389 | 911,884 | -5,580 | 0.03% | 354,640 |
| 2023-01-05 | 2023-01-03 | 0.351 | 917,464 | -7,971 | 0.03% | 322,280 |
| 2022-12-08 | 2022-12-06 | 0.351 | 925,435 | -797 | 0.03% | 325,080 |
| 2022-12-07 | 2022-12-05 | 0.320 | 926,232 | -9,565 | 0.03% | 296,310 |
| 2022-12-02 | 2022-11-30 | 0.332 | 935,797 | +5,580 | 0.04% | 311,110 |
| 2022-11-18 | 2022-11-16 | 0.312 | 930,217 | -797 | 0.04% | 290,583 |
| 2022-11-17 | 2022-11-15 | 0.326 | 931,014 | +9,565 | 0.04% | 303,680 |
| 2022-11-10 | 2022-11-08 | 0.299 | 921,449 | -7,971 | 0.03% | 275,128 |
| 2022-11-09 | 2022-11-07 | 0.300 | 929,420 | -117,971 | 0.04% | 278,674 |
| 2022-11-08 | 2022-11-04 | 0.291 | 1,047,391 | +117,971 | 0.04% | 304,848 |
| 2022-11-07 | 2022-11-03 | 0.292 | 929,420 | -797 | 0.04% | 271,678 |
| 2022-11-04 | 2022-11-02 | 0.299 | 930,217 | -31,884 | 0.04% | 277,746 |
| 2022-11-02 | 2022-10-31 | 0.292 | 962,101 | +31,884 | 0.04% | 281,231 |
| 2022-10-31 | 2022-10-27 | 0.312 | 930,217 | -797 | 0.04% | 290,583 |
| 2022-10-14 | 2022-10-12 | 0.281 | 931,014 | +797 | 0.04% | 261,632 |
| 2022-10-07 | 2022-10-05 | 0.309 | 930,217 | +797 | 0.04% | 287,082 |
| 2022-10-03 | 2022-09-29 | 0.305 | 929,420 | +797 | 0.04% | 283,338 |
| 2022-09-28 | 2022-09-26 | 0.326 | 928,623 | -3,189 | 0.04% | 302,900 |
| 2022-09-27 | 2022-09-23 | 0.332 | 931,812 | +798 | 0.04% | 309,785 |
| 2022-09-26 | 2022-09-22 | 0.332 | 931,014 | +797 | 0.04% | 309,520 |
| 2022-09-21 | 2022-09-19 | 0.351 | 930,217 | +797 | 0.04% | 326,760 |
| 2022-09-19 | 2022-09-15 | 0.358 | 929,420 | +4,782 | 0.04% | 332,310 |
| 2022-09-09 | 2022-09-07 | 0.370 | 924,638 | +797 | 0.03% | 342,200 |
| 2022-09-08 | 2022-09-06 | 0.383 | 923,841 | -797 | 0.03% | 353,495 |
| 2022-09-02 | 2022-08-31 | 0.389 | 924,638 | +797 | 0.03% | 359,600 |
| 2022-08-31 | 2022-08-29 | 0.401 | 923,841 | +798 | 0.03% | 370,880 |
| 2022-08-30 | 2022-08-26 | 0.433 | 923,043 | +797 | 0.03% | 399,510 |
| 2022-08-29 | 2022-08-25 | 0.414 | 922,246 | -7,971 | 0.03% | 381,810 |
| 2022-08-26 | 2022-08-24 | 0.420 | 930,217 | -2,392 | 0.04% | 390,945 |
| 2022-08-04 | 2022-08-02 | 0.420 | 932,609 | -61,377 | 0.04% | 391,950 |
| 2022-08-03 | 2022-08-01 | 0.439 | 993,986 | +63,769 | 0.04% | 436,450 |
| 2022-08-02 | 2022-07-29 | 0.445 | 930,217 | +2,391 | 0.04% | 414,285 |
| 2022-07-21 | 2022-07-19 | 0.452 | 927,826 | +11,159 | 0.04% | 419,040 |
| 2022-07-19 | 2022-07-15 | 0.458 | 916,667 | -7,174 | 0.03% | 419,750 |
| 2022-07-11 | 2022-07-07 | 0.483 | 923,841 | +21,522 | 0.03% | 446,215 |
| 2022-07-07 | 2022-07-05 | 0.483 | 902,319 | -182 | 0.03% | 435,820 |
| 2022-07-06 | 2022-07-04 | 0.483 | 902,501 | -25,507 | 0.03% | 435,908 |
| 2022-07-05 | 2022-06-30 | 0.477 | 928,008 | -213,623 | 0.04% | 442,407 |
| 2022-06-30 | 2022-06-28 | 0.496 | 1,141,631 | -7,971 | 0.04% | 565,730 |
| 2022-06-29 | 2022-06-27 | 0.496 | 1,149,602 | +100,514 | 0.04% | 569,680 |
| 2022-06-28 | 2022-06-24 | 0.489 | 1,049,088 | +111,595 | 0.04% | 513,290 |
| 2022-06-27 | 2022-06-23 | 0.452 | 937,493 | +66,956 | 0.04% | 423,406 |
| 2022-06-21 | 2022-06-17 | 0.458 | 870,537 | -1,674 | 0.03% | 398,627 |
| 2022-06-20 | 2022-06-16 | 0.445 | 872,211 | -2,391 | 0.03% | 388,451 |
| 2022-06-16 | 2022-06-14 | 0.458 | 874,602 | +2,391 | 0.03% | 400,488 |
| 2022-06-15 | 2022-06-13 | 0.464 | 872,211 | +182 | 0.03% | 404,864 |
| 2022-06-14 | 2022-06-10 | 0.489 | 872,029 | -4,783 | 0.03% | 426,660 |
| 2022-06-07 | 2022-06-02 | 0.452 | 876,812 | -797 | 0.03% | 396,000 |
| 2022-06-06 | 2022-06-01 | 0.452 | 877,609 | +797 | 0.03% | 396,360 |
| 2022-06-01 | 2022-05-30 | 0.433 | 876,812 | -15,942 | 0.03% | 379,500 |
| 2022-05-17 | 2022-05-13 | 0.401 | 892,754 | +15,942 | 0.03% | 358,400 |
| 2022-04-27 | 2022-04-25 | 0.420 | 876,812 | +47,826 | 0.03% | 368,500 |
| 2022-04-07 | 2022-04-04 | 0.496 | 828,986 | +39,856 | 0.03% | 410,800 |
| 2022-03-29 | 2022-03-25 | 0.502 | 789,130 | +797 | 0.03% | 396,000 |
| 2022-03-28 | 2022-03-24 | 0.508 | 788,333 | +797 | 0.03% | 400,545 |
| 2022-03-25 | 2022-03-23 | 0.508 | 787,536 | +797 | 0.03% | 400,140 |
| 2022-03-23 | 2022-03-21 | 0.496 | 786,739 | +797 | 0.03% | 389,865 |
| 2022-03-21 | 2022-03-17 | 0.458 | 785,942 | -23,913 | 0.03% | 359,890 |
| 2022-03-18 | 2022-03-16 | 0.452 | 809,855 | +31,884 | 0.03% | 365,760 |
| 2022-03-16 | 2022-03-14 | 0.458 | 777,971 | -83,696 | 0.03% | 356,240 |
| 2022-03-15 | 2022-03-11 | 0.527 | 861,667 | +2,392 | 0.03% | 454,020 |
| 2022-03-14 | 2022-03-10 | 0.552 | 859,275 | -67,754 | 0.03% | 474,320 |
| 2022-03-11 | 2022-03-09 | 0.383 | 927,029 | +79,710 | 0.03% | 354,715 |
| 2022-03-03 | 2022-03-01 | 0.470 | 847,319 | -8,768 | 0.03% | 398,625 |
| 2022-02-07 | 2022-01-31 | 0.439 | 856,087 | -3,188 | 0.03% | 375,900 |
| 2022-01-27 | 2022-01-25 | 0.452 | 859,275 | -19,928 | 0.03% | 388,080 |
| 2022-01-25 | 2022-01-21 | 0.489 | 879,203 | -62,174 | 0.03% | 430,170 |
| 2022-01-24 | 2022-01-20 | 0.483 | 941,377 | +62,174 | 0.04% | 454,685 |
| 2022-01-21 | 2022-01-19 | 0.489 | 879,203 | +6,377 | 0.03% | 430,170 |
| 2022-01-20 | 2022-01-18 | 0.502 | 872,826 | +797 | 0.03% | 438,000 |
| 2022-01-18 | 2022-01-14 | 0.489 | 872,029 | +147,464 | 0.03% | 426,660 |
| 2022-01-07 | 2022-01-05 | 0.502 | 724,565 | +15,942 | 0.03% | 363,600 |
| 2022-01-06 | 2022-01-04 | 0.508 | 708,623 | +91,666 | 0.03% | 360,045 |
| 2021-12-13 | 2021-12-09 | 0.571 | 616,957 | -39,855 | 0.02% | 352,170 |
| 2021-12-10 | 2021-12-08 | 0.533 | 656,812 | +39,855 | 0.02% | 350,200 |
| 2021-12-09 | 2021-12-07 | 0.508 | 616,957 | -79,710 | 0.02% | 313,470 |
| 2021-12-07 | 2021-12-03 | 0.521 | 696,667 | -11,159 | 0.03% | 362,710 |
| 2021-12-02 | 2021-11-30 | 0.539 | 707,826 | +27,898 | 0.03% | 381,840 |
| 2021-12-01 | 2021-11-29 | 0.558 | 679,928 | +79,711 | 0.03% | 379,585 |
| 2021-11-26 | 2021-11-24 | 0.565 | 600,217 | -18,334 | 0.02% | 338,850 |
| 2021-11-09 | 2021-11-05 | 0.558 | 618,551 | +7,174 | 0.02% | 345,320 |
| 2021-11-03 | 2021-11-01 | 0.615 | 611,377 | -1,032,246 | 0.02% | 375,830 |
| 2021-11-01 | 2021-10-28 | 0.627 | 1,643,623 | -37,464 | 0.06% | 1,031,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 1,681,087 | -27,101 | 0.06% | 1,054,500 |
| 2021-10-28 | 2021-10-26 | 0.640 | 1,708,188 | +8,768 | 0.06% | 1,092,930 |
| 2021-10-27 | 2021-10-25 | 0.627 | 1,699,420 | +27,101 | 0.06% | 1,066,000 |
| 2021-10-21 | 2021-10-19 | 0.640 | 1,672,319 | -47,826 | 0.06% | 1,069,980 |
| 2021-10-19 | 2021-10-15 | 0.602 | 1,720,145 | +797 | 0.06% | 1,035,840 |
| 2021-10-15 | 2021-10-11 | 0.602 | 1,719,348 | +18,334 | 0.06% | 1,035,360 |
| 2021-10-07 | 2021-10-05 | 0.596 | 1,701,014 | -23,914 | 0.06% | 1,013,650 |
| 2021-10-06 | 2021-10-04 | 0.608 | 1,724,928 | +7,971 | 0.07% | 1,049,540 |
| 2021-10-05 | 2021-09-30 | 0.621 | 1,716,957 | +798 | 0.06% | 1,066,230 |
| 2021-10-04 | 2021-09-29 | 0.621 | 1,716,159 | +39,855 | 0.06% | 1,065,735 |
| 2021-09-30 | 2021-09-28 | 0.621 | 1,676,304 | +11,159 | 0.06% | 1,040,985 |
| 2021-09-29 | 2021-09-27 | 0.608 | 1,665,145 | -20,725 | 0.06% | 1,013,165 |
| 2021-09-28 | 2021-09-24 | 0.640 | 1,685,870 | -1,594 | 0.06% | 1,078,650 |
| 2021-09-27 | 2021-09-23 | 0.640 | 1,687,464 | +30,290 | 0.06% | 1,079,670 |
| 2021-09-24 | 2021-09-21 | 0.608 | 1,657,174 | +7,971 | 0.06% | 1,008,315 |
| 2021-09-23 | 2021-09-20 | 0.608 | 1,649,203 | +55,797 | 0.06% | 1,003,465 |
| 2021-09-21 | 2021-09-17 | 0.652 | 1,593,406 | +62,971 | 0.06% | 1,039,480 |
| 2021-09-17 | 2021-09-15 | 0.665 | 1,530,435 | -22,319 | 0.06% | 1,017,600 |
| 2021-09-16 | 2021-09-14 | 0.665 | 1,552,754 | +58,986 | 0.06% | 1,032,440 |
| 2021-09-14 | 2021-09-10 | 0.715 | 1,493,768 | -7,971 | 0.06% | 1,068,180 |
| 2021-09-13 | 2021-09-09 | 0.627 | 1,501,739 | +6,377 | 0.06% | 942,000 |
| 2021-09-10 | 2021-09-08 | 0.665 | 1,495,362 | +3,188 | 0.06% | 994,280 |
| 2021-09-09 | 2021-09-07 | 0.677 | 1,492,174 | +79,710 | 0.06% | 1,010,880 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,412,464 | -87,681 | 0.05% | 903,720 |
| 2021-08-30 | 2021-08-26 | 0.615 | 1,500,145 | +2,391 | 0.06% | 922,180 |
| 2021-08-25 | 2021-08-23 | 0.596 | 1,497,754 | -5,579 | 0.06% | 892,525 |
| 2021-08-24 | 2021-08-20 | 0.602 | 1,503,333 | -74,131 | 0.06% | 905,280 |
| 2021-08-20 | 2021-08-18 | 0.596 | 1,577,464 | -103,623 | 0.06% | 940,025 |
| 2021-08-19 | 2021-08-17 | 0.583 | 1,681,087 | +119,565 | 0.06% | 980,685 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,561,522 | +154,638 | 0.06% | 999,090 |
| 2021-08-13 | 2021-08-11 | 0.677 | 1,406,884 | -146,667 | 0.05% | 953,100 |
| 2021-08-12 | 2021-08-10 | 0.677 | 1,553,551 | -7,174 | 0.06% | 1,052,460 |
| 2021-08-10 | 2021-08-06 | 0.627 | 1,560,725 | -5,579 | 0.06% | 979,000 |
| 2021-08-09 | 2021-08-05 | 0.615 | 1,566,304 | -92,464 | 0.06% | 962,850 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,658,768 | +168,188 | 0.06% | 1,061,310 |
| 2021-08-05 | 2021-08-03 | 0.621 | 1,490,580 | -7,174 | 0.06% | 925,650 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,497,754 | +7,174 | 0.06% | 958,290 |
| 2021-07-30 | 2021-07-28 | 0.546 | 1,490,580 | -4,782 | 0.06% | 813,450 |
| 2021-07-29 | 2021-07-27 | 0.546 | 1,495,362 | -26,305 | 0.06% | 816,060 |
| 2021-07-28 | 2021-07-26 | 0.608 | 1,521,667 | -78,116 | 0.06% | 925,865 |
| 2021-07-27 | 2021-07-23 | 0.652 | 1,599,783 | +65,363 | 0.06% | 1,043,640 |
| 2021-07-26 | 2021-07-22 | 0.715 | 1,534,420 | +24,710 | 0.06% | 1,097,250 |
| 2021-07-20 | 2021-07-16 | 0.640 | 1,509,710 | -478,261 | 0.06% | 965,940 |
| 2021-07-19 | 2021-07-15 | 0.627 | 1,987,971 | -1,137,464 | 0.08% | 1,247,000 |
| 2021-07-16 | 2021-07-14 | 0.665 | 3,125,435 | +1,583,841 | 0.12% | 2,078,130 |
| 2021-07-15 | 2021-07-13 | 0.665 | 1,541,594 | +15,942 | 0.06% | 1,025,020 |
| 2021-07-14 | 2021-07-12 | 0.583 | 1,525,652 | -56,594 | 0.06% | 890,010 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,582,246 | +51,014 | 0.06% | 932,950 |
| 2021-07-08 | 2021-07-06 | 0.565 | 1,531,232 | +3,986 | 0.06% | 864,450 |
| 2021-07-05 | 2021-06-30 | 0.558 | 1,527,246 | +68,550 | 0.06% | 852,620 |
| 2021-07-02 | 2021-06-29 | 0.571 | 1,458,696 | -95,652 | 0.06% | 832,650 |
| 2021-06-30 | 2021-06-28 | 0.502 | 1,554,348 | +4,783 | 0.06% | 780,000 |
| 2021-06-24 | 2021-06-22 | 0.502 | 1,549,565 | +95,652 | 0.06% | 777,600 |
| 2021-06-10 | 2021-06-08 | 0.477 | 1,453,913 | +7,971 | 0.05% | 693,120 |
| 2021-06-04 | 2021-06-02 | 0.483 | 1,445,942 | -797 | 0.05% | 698,390 |
| 2021-06-02 | 2021-05-31 | 0.489 | 1,446,739 | -797 | 0.05% | 707,850 |
| 2021-05-26 | 2021-05-24 | 0.489 | 1,447,536 | -7,971 | 0.05% | 708,240 |
| 2021-05-25 | 2021-05-21 | 0.502 | 1,455,507 | +7,971 | 0.05% | 730,400 |
| 2021-05-20 | 2021-05-17 | 0.489 | 1,447,536 | -41,450 | 0.05% | 708,240 |
| 2021-05-18 | 2021-05-14 | 0.458 | 1,488,986 | -59,782 | 0.06% | 681,820 |
| 2021-05-13 | 2021-05-11 | 0.464 | 1,548,768 | -39,855 | 0.06% | 718,910 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,588,623 | +797 | 0.06% | 747,375 |
| 2021-05-10 | 2021-05-06 | 0.489 | 1,587,826 | -33,478 | 0.06% | 776,880 |
| 2021-05-05 | 2021-05-03 | 0.514 | 1,621,304 | +33,478 | 0.06% | 833,940 |
| 2021-05-04 | 2021-04-30 | 0.502 | 1,587,826 | +99,638 | 0.06% | 796,800 |
| 2021-05-03 | 2021-04-29 | 0.527 | 1,488,188 | -23,913 | 0.06% | 784,140 |
| 2021-04-30 | 2021-04-28 | 0.533 | 1,512,101 | +28,695 | 0.06% | 806,225 |
| 2021-04-29 | 2021-04-27 | 0.558 | 1,483,406 | -4,782 | 0.06% | 828,145 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,488,188 | +3,188 | 0.06% | 700,125 |
| 2021-03-25 | 2021-03-23 | 0.483 | 1,485,000 | -8,768 | 0.06% | 717,255 |
| 2021-03-24 | 2021-03-22 | 0.514 | 1,493,768 | -11,957 | 0.06% | 768,340 |
| 2021-03-23 | 2021-03-19 | 0.458 | 1,505,725 | +7,971 | 0.06% | 689,485 |
| 2021-03-22 | 2021-03-18 | 0.483 | 1,497,754 | -192,101 | 0.06% | 723,415 |
| 2021-03-18 | 2021-03-16 | 0.508 | 1,689,855 | +2,391 | 0.06% | 858,600 |
| 2021-03-17 | 2021-03-15 | 0.514 | 1,687,464 | +2,392 | 0.06% | 867,970 |
| 2021-03-11 | 2021-03-09 | 0.477 | 1,685,072 | -11,957 | 0.06% | 803,320 |
| 2021-03-10 | 2021-03-08 | 0.470 | 1,697,029 | +8,768 | 0.06% | 798,375 |
| 2021-03-09 | 2021-03-05 | 0.577 | 1,688,261 | +1,594 | 0.06% | 974,280 |
| 2021-03-08 | 2021-03-04 | 0.640 | 1,686,667 | +1,595 | 0.06% | 1,079,160 |
| 2021-03-04 | 2021-03-02 | 0.652 | 1,685,072 | -2,392 | 0.06% | 1,099,280 |
| 2021-03-01 | 2021-02-25 | 0.665 | 1,687,464 | -7,971 | 0.06% | 1,122,010 |
| 2021-02-26 | 2021-02-24 | 0.640 | 1,695,435 | -345,145 | 0.06% | 1,084,770 |
| 2021-02-25 | 2021-02-23 | 0.652 | 2,040,580 | -159,420 | 0.08% | 1,331,200 |
| 2021-02-24 | 2021-02-22 | 0.665 | 2,200,000 | +341,159 | 0.08% | 1,462,800 |
| 2021-02-23 | 2021-02-19 | 0.690 | 1,858,841 | +7,971 | 0.07% | 1,282,600 |
| 2021-02-22 | 2021-02-18 | 0.703 | 1,850,870 | -11,956 | 0.07% | 1,300,320 |
| 2021-02-19 | 2021-02-17 | 0.765 | 1,862,826 | +66,159 | 0.07% | 1,425,570 |
| 2021-02-18 | 2021-02-16 | 0.703 | 1,796,667 | -15,145 | 0.07% | 1,262,240 |
| 2021-02-17 | 2021-02-11 | 0.652 | 1,811,812 | +96,450 | 0.07% | 1,181,960 |
| 2021-02-16 | 2021-02-09 | 0.652 | 1,715,362 | +74,927 | 0.06% | 1,119,040 |
| 2021-02-09 | 2021-02-05 | 0.627 | 1,640,435 | +23,913 | 0.06% | 1,029,000 |
| 2021-02-05 | 2021-02-03 | 0.652 | 1,616,522 | -102,826 | 0.06% | 1,054,560 |
| 2021-02-04 | 2021-02-02 | 0.715 | 1,719,348 | +127,536 | 0.06% | 1,229,490 |
| 2021-02-03 | 2021-02-01 | 0.627 | 1,591,812 | +11,160 | 0.06% | 998,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,580,652 | +70,942 | 0.06% | 1,011,330 |
| 2021-02-01 | 2021-01-28 | 0.677 | 1,509,710 | +118,768 | 0.06% | 1,022,760 |
| 2021-01-29 | 2021-01-27 | 0.740 | 1,390,942 | +1,111,159 | 0.05% | 1,029,550 |
| 2021-01-27 | 2021-01-25 | 0.878 | 279,783 | -788,333 | 0.01% | 245,700 |
| 2021-01-26 | 2021-01-22 | 0.728 | 1,068,116 | +842,536 | 0.04% | 777,200 |
| 2021-01-25 | 2021-01-21 | 0.445 | 225,580 | +797 | 0.01% | 100,465 |
| 2021-01-22 | 2021-01-20 | 0.445 | 224,783 | -8,768 | 0.01% | 100,110 |
| 2021-01-21 | 2021-01-19 | 0.420 | 233,551 | -70,145 | 0.01% | 98,155 |
| 2021-01-20 | 2021-01-18 | 0.427 | 303,696 | +79,710 | 0.01% | 129,540 |
| 2021-01-15 | 2021-01-13 | 0.376 | 223,986 | -79,710 | 0.01% | 84,300 |
| 2021-01-13 | 2021-01-11 | 0.383 | 303,696 | +797 | 0.01% | 116,205 |
| 2021-01-07 | 2021-01-05 | 0.395 | 302,899 | -17,536 | 0.01% | 119,700 |
| 2021-01-06 | 2021-01-04 | 0.414 | 320,435 | +1,594 | 0.01% | 132,660 |
| 2021-01-05 | 2020-12-31 | 0.376 | 318,841 | -78,913 | 0.01% | 120,000 |
| 2021-01-04 | 2020-12-29 | 0.401 | 397,754 | +4,783 | 0.02% | 159,680 |
| 2020-12-30 | 2020-12-28 | 0.420 | 392,971 | +70,145 | 0.02% | 165,155 |
| 2020-12-29 | 2020-12-24 | 0.414 | 322,826 | +9,565 | 0.01% | 133,650 |
| 2020-12-23 | 2020-12-21 | 0.389 | 313,261 | -764,420 | 0.01% | 121,830 |
| 2020-12-22 | 2020-12-18 | 0.364 | 1,077,681 | -1,115,942 | 0.04% | 392,080 |
| 2020-12-17 | 2020-12-15 | 0.351 | 2,193,623 | +3,985 | 0.09% | 770,560 |
| 2020-12-11 | 2020-12-09 | 0.339 | 2,189,638 | +126,739 | 0.09% | 741,690 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,062,899 | +135,508 | 0.08% | 763,460 |
| 2020-12-09 | 2020-12-07 | 0.383 | 1,927,391 | -328,406 | 0.08% | 737,490 |
| 2020-12-08 | 2020-12-04 | 0.364 | 2,255,797 | +182,536 | 0.09% | 820,700 |
| 2020-12-07 | 2020-12-03 | 0.383 | 2,073,261 | +803,478 | 0.08% | 793,305 |
| 2020-12-04 | 2020-12-02 | 0.389 | 1,269,783 | -613,768 | 0.05% | 493,830 |
| 2020-12-03 | 2020-12-01 | 0.395 | 1,883,551 | +103,623 | 0.08% | 744,345 |
| 2020-12-01 | 2020-11-27 | 0.358 | 1,779,928 | +944,566 | 0.07% | 636,405 |
| 2020-11-30 | 2020-11-26 | 0.376 | 835,362 | -9,566 | 0.03% | 314,400 |
| 2020-11-27 | 2020-11-25 | 0.364 | 844,928 | +1,595 | 0.03% | 307,400 |
| 2020-11-26 | 2020-11-24 | 0.383 | 843,333 | +1,594 | 0.03% | 322,690 |
| 2020-11-25 | 2020-11-23 | 0.351 | 841,739 | +6,377 | 0.03% | 295,680 |
| 2020-11-24 | 2020-11-20 | 0.280 | 835,362 | +1,594 | 0.03% | 233,704 |
| 2020-11-23 | 2020-11-19 | 0.285 | 833,768 | +797 | 0.03% | 237,442 |
| 2020-11-11 | 2020-11-09 | 0.277 | 832,971 | -15,145 | 0.03% | 230,945 |
| 2020-11-10 | 2020-11-06 | 0.256 | 848,116 | +82,899 | 0.03% | 217,056 |
| 2020-10-29 | 2020-10-27 | 0.242 | 765,217 | +13,550 | 0.03% | 185,280 |
| 2020-10-23 | 2020-10-21 | 0.286 | 751,667 | -70,942 | 0.03% | 215,004 |
| 2020-10-21 | 2020-10-19 | 0.290 | 822,609 | +43,841 | 0.03% | 238,392 |
| 2020-10-19 | 2020-10-15 | 0.257 | 778,768 | +26,304 | 0.03% | 200,285 |
| 2020-10-16 | 2020-10-14 | 0.294 | 752,464 | -18,333 | 0.03% | 220,896 |
| 2020-10-15 | 2020-10-12 | 0.299 | 770,797 | -1,594 | 0.03% | 230,146 |
| 2020-10-14 | 2020-10-09 | 0.261 | 772,391 | -5,580 | 0.03% | 201,552 |
| 2020-10-12 | 2020-10-08 | 0.282 | 777,971 | -757,246 | 0.03% | 219,600 |
| 2020-10-09 | 2020-10-07 | 0.197 | 1,535,217 | +4,782 | 0.06% | 302,382 |
| 2020-09-29 | 2020-09-25 | 0.162 | 1,530,435 | -771,594 | 0.06% | 247,680 |
| 2020-09-28 | 2020-09-24 | 0.187 | 2,302,029 | +1,550,362 | 0.09% | 430,312 |
| 2020-07-07 | 2020-07-03 | 0.085 | 751,667 | -71,739 | 0.03% | 64,124 |
| 2019-02-01 | 2019-01-30 | 0.148 | 823,406 | -62,971 | 0.03% | 121,894 |
| 2018-12-10 | 2018-12-06 | 0.132 | 886,377 | +3,189 | 0.03% | 116,760 |
| 2018-12-06 | 2018-12-04 | 0.134 | 883,188 | -153,044 | 0.03% | 118,556 |
| 2018-12-04 | 2018-11-30 | 0.129 | 1,036,232 | +212,826 | 0.04% | 133,900 |
| 2018-12-03 | 2018-11-29 | 0.135 | 823,406 | -375,435 | 0.03% | 111,564 |
| 2018-11-16 | 2018-11-14 | 0.129 | 1,198,841 | +99,638 | 0.05% | 154,912 |
| 2018-11-13 | 2018-11-09 | 0.130 | 1,099,203 | +230,362 | 0.04% | 143,416 |
| 2018-11-09 | 2018-11-07 | 0.132 | 868,841 | +45,435 | 0.03% | 114,450 |
| 2017-10-23 | 2017-10-19 | 0.408 | 823,406 | -2,391,304 | 0.03% | 335,725 |
| 2017-10-20 | 2017-10-18 | 0.470 | 3,214,710 | +2,391,304 | 0.13% | 1,512,375 |
| 2017-05-19 | 2017-05-17 | 0.183 | 823,406 | -9,565 | 0.03% | 150,818 |
| 2017-05-12 | 2017-05-10 | 0.191 | 832,971 | +9,565 | 0.03% | 158,840 |
| 2016-12-14 | 2016-12-12 | 0.226 | 823,406 | -797,101 | 0.03% | 185,940 |
| 2016-12-07 | 2016-12-05 | 0.223 | 1,620,507 | -869,638 | 0.06% | 361,874 |
| 2016-11-21 | 2016-11-17 | 0.208 | 2,490,145 | +797,102 | 0.10% | 518,584 |
| 2016-11-18 | 2016-11-16 | 0.213 | 1,693,043 | +239,130 | 0.07% | 361,080 |
| 2016-10-19 | 2016-10-17 | 0.210 | 1,453,913 | +39,855 | 0.06% | 304,608 |
| 2016-10-12 | 2016-10-07 | 0.220 | 1,414,058 | +590,652 | 0.06% | 310,450 |
| 2016-09-09 | 2016-09-07 | 0.215 | 823,406 | -107,608 | 0.03% | 176,643 |
| 2016-06-22 | 2016-06-20 | 0.192 | 931,014 | +91,666 | 0.04% | 178,704 |
| 2016-06-21 | 2016-06-17 | 0.196 | 839,348 | +15,942 | 0.03% | 164,268 |
| 2015-07-03 | 2015-06-30 | 0.433 | 823,406 | -398,551 | 0.03% | 356,385 |
| 2015-06-11 | 2015-06-09 | 0.433 | 1,221,957 | -115,579 | 0.05% | 528,885 |
| 2015-06-04 | 2015-06-02 | 0.458 | 1,337,536 | +115,579 | 0.05% | 612,470 |
| 2015-06-03 | 2015-06-01 | 0.458 | 1,221,957 | +5,580 | 0.05% | 559,545 |
| 2015-05-21 | 2015-05-19 | 0.483 | 1,216,377 | +18,334 | 0.05% | 587,510 |
| 2015-05-07 | 2015-05-05 | 0.527 | 1,198,043 | +398,550 | 0.05% | 631,260 |
| 2015-05-06 | 2015-05-04 | 0.508 | 799,493 | -4,782 | 0.03% | 406,215 |
| 2015-04-02 | 2015-03-31 | 0.408 | 804,275 | +192,101 | 0.03% | 327,925 |
| 2015-03-17 | 2015-03-13 | 0.427 | 612,174 | -797 | 0.02% | 261,120 |
| 2015-03-09 | 2015-03-05 | 0.477 | 612,971 | +397,754 | 0.02% | 292,220 |
| 2014-08-07 | 2014-08-05 | 0.496 | 215,217 | +16,739 | 0.01% | 106,650 |
| 2014-06-16 | 2014-06-12 | 0.477 | 198,478 | -637,681 | 0.01% | 94,620 |
| 2014-06-05 | 2014-06-03 | 0.477 | 836,159 | +637,681 | 0.03% | 398,620 |
| 2014-04-30 | 2014-04-28 | 0.483 | 198,478 | -25,508 | 0.01% | 95,865 |
| 2014-03-14 | 2014-03-12 | 0.496 | 223,986 | +25,508 | 0.01% | 110,995 |
| 2014-03-04 | 2014-02-28 | 0.477 | 198,478 | -95,652 | 0.01% | 94,620 |
| 2014-02-19 | 2014-02-17 | 0.483 | 294,130 | +15,942 | 0.01% | 142,065 |
| 2014-01-13 | 2014-01-09 | 0.527 | 278,188 | -48,624 | 0.01% | 146,580 |
| 2014-01-10 | 2014-01-08 | 0.508 | 326,812 | -1,025,869 | 0.01% | 166,050 |
| 2014-01-09 | 2014-01-07 | 0.496 | 1,352,681 | -18,333 | 0.05% | 670,315 |
| 2014-01-08 | 2014-01-06 | 0.483 | 1,371,014 | -39,856 | 0.05% | 662,200 |
| 2014-01-02 | 2013-12-27 | 0.470 | 1,410,870 | +48,624 | 0.06% | 663,750 |
| 2013-12-27 | 2013-12-20 | 0.464 | 1,362,246 | +199,275 | 0.05% | 632,330 |
| 2013-12-23 | 2013-12-19 | 0.477 | 1,162,971 | +199,275 | 0.05% | 554,420 |
| 2013-12-16 | 2013-12-12 | 0.489 | 963,696 | -47,029 | 0.04% | 471,510 |
| 2013-12-13 | 2013-12-11 | 0.483 | 1,010,725 | +199,276 | 0.04% | 488,180 |
| 2013-12-11 | 2013-12-09 | 0.483 | 811,449 | +382,608 | 0.03% | 391,930 |
| 2013-11-27 | 2013-11-25 | 0.508 | 428,841 | -79,710 | 0.02% | 217,890 |
| 2013-11-11 | 2013-11-07 | 0.477 | 508,551 | -23,913 | 0.02% | 242,440 |
| 2013-10-30 | 2013-10-28 | 0.458 | 532,464 | +159,421 | 0.02% | 243,820 |
| 2013-10-29 | 2013-10-25 | 0.470 | 373,043 | +55,000 | 0.01% | 175,500 |
| 2013-10-28 | 2013-10-24 | 0.477 | 318,043 | -27,899 | 0.01% | 151,620 |
| 2013-10-23 | 2013-10-21 | 0.496 | 345,942 | +27,899 | 0.01% | 171,430 |
| 2013-10-21 | 2013-10-17 | 0.489 | 318,043 | +1,594 | 0.01% | 155,610 |
| 2013-10-07 | 2013-10-03 | 0.483 | 316,449 | +28,695 | 0.01% | 152,845 |
| 2013-09-04 | 2013-09-02 | 0.470 | 287,754 | -531,400 | 0.01% | 135,375 |
| 2013-08-06 | 2013-08-02 | 0.502 | 819,154 | +4,783 | 0.03% | 411,066 |
| 2013-07-31 | 2013-07-29 | 0.521 | 814,371 | -79,711 | 0.03% | 423,991 |
| 2013-07-29 | 2013-07-25 | 0.508 | 894,082 | +1,595 | 0.03% | 454,275 |
| 2013-07-19 | 2013-07-17 | 0.502 | 892,487 | -15,145 | 0.03% | 447,866 |
| 2013-07-18 | 2013-07-16 | 0.514 | 907,632 | +15,145 | 0.04% | 466,853 |
| 2013-07-15 | 2013-07-11 | 0.489 | 892,487 | +797 | 0.03% | 436,670 |
| 2013-07-08 | 2013-07-04 | 0.489 | 891,690 | +4,782 | 0.03% | 436,280 |
| 2013-07-05 | 2013-07-03 | 0.489 | 886,908 | -39,855 | 0.03% | 433,940 |
| 2013-07-04 | 2013-07-02 | 0.502 | 926,763 | +2,392 | 0.04% | 465,067 |
| 2013-06-26 | 2013-06-24 | 0.527 | 924,371 | +39,855 | 0.04% | 487,059 |
| 2013-06-14 | 2013-06-11 | 0.527 | 884,516 | +79,710 | 0.03% | 466,060 |
| 2013-04-22 | 2013-04-18 | 0.445 | 804,806 | +23,913 | 0.03% | 358,431 |
| 2013-04-17 | 2013-04-15 | 0.445 | 780,893 | -176,160 | 0.03% | 347,781 |
| 2013-04-02 | 2013-03-27 | 0.521 | 957,053 | +176,160 | 0.04% | 498,277 |
| 2013-03-20 | 2013-03-18 | 0.546 | 780,893 | +89,364 | 0.03% | 426,155 |
| 2013-03-08 | 2013-03-06 | 0.640 | 691,529 | +95,652 | 0.03% | 442,453 |
| 2013-02-06 | 2013-02-04 | 0.608 | 595,877 | -79,710 | 0.03% | 362,564 |
| 2013-01-18 | 2013-01-16 | 0.665 | 675,587 | +39,855 | 0.03% | 449,204 |
| 2013-01-17 | 2013-01-15 | 0.728 | 635,732 | +39,855 | 0.03% | 462,582 |
| 2012-12-28 | 2012-12-24 | 0.703 | 595,877 | -159,420 | 0.03% | 418,631 |
| 2012-12-27 | 2012-12-20 | 0.715 | 755,297 | +159,420 | 0.04% | 540,106 |
| 2012-12-14 | 2012-12-12 | 0.546 | 595,877 | +44,283 | 0.03% | 325,186 |
| 2012-11-19 | 2012-11-15 | 0.512 | 551,594 | +4,086 | 0.03% | 282,351 |
| 2012-10-05 | 2012-10-03 | 0.493 | 547,508 | -53 | 0.03% | 269,880 |
| 2012-01-06 | 2012-01-04 | 0.973 | 547,561 | -17,406 | 0.03% | 532,891 |
| 2012-01-05 | 2012-01-03 | 0.973 | 564,967 | +52 | 0.03% | 549,831 |
| 2011-10-25 | 2011-10-21 | 1.087 | 564,915 | -14,241 | 0.03% | 614,040 |
| 2011-10-18 | 2011-10-14 | 1.163 | 579,156 | +14,241 | 0.03% | 673,440 |
| 2011-08-23 | 2011-08-19 | 1.479 | 564,915 | +4,748 | 0.03% | 835,381 |
| 2011-07-04 | 2011-06-29 | 2.060 | 560,167 | -7,912 | 0.03% | 1,154,039 |
| 2011-06-23 | 2011-06-21 | 2.138 | 568,079 | +13,863 | 0.03% | 1,214,335 |
| 2011-06-09 | 2011-06-07 | 2.500 | 554,216 | -9,262 | 0.04% | 1,385,741 |
| 2011-06-02 | 2011-05-31 | 2.721 | 563,478 | +9,262 | 0.04% | 1,532,999 |
| 2011-05-23 | 2011-05-19 | 2.682 | 554,216 | +16,210 | 0.04% | 1,486,261 |
| 2011-05-19 | 2011-05-17 | 2.785 | 538,006 | +23,157 | 0.04% | 1,498,550 |
| 2011-05-06 | 2011-05-04 | 3.070 | 514,849 | -3,860 | 0.04% | 1,580,789 |
| 2011-04-08 | 2011-04-06 | 3.070 | 518,709 | +3,860 | 0.04% | 1,592,641 |
| 2011-04-07 | 2011-04-04 | 2.980 | 514,849 | +16,981 | 0.04% | 1,534,099 |
| 2011-04-06 | 2011-04-01 | 2.993 | 497,868 | -23,156 | 0.04% | 1,489,951 |
| 2011-04-04 | 2011-03-31 | 2.734 | 521,024 | +7,718 | 0.04% | 1,424,249 |
| 2011-03-31 | 2011-03-29 | 2.591 | 513,306 | +15,438 | 0.04% | 1,330,001 |
| 2011-03-29 | 2011-03-25 | 2.358 | 497,868 | +385,944 | 0.04% | 1,173,901 |
| 2011-03-09 | 2011-03-07 | 2.306 | 111,924 | -38,594 | 0.01% | 258,101 |
| 2011-02-16 | 2011-02-14 | 2.241 | 150,518 | +1,544 | 0.01% | 337,350 |
| 2010-11-01 | 2010-10-28 | 2.345 | 148,974 | +30,875 | 0.01% | 349,329 |
| 2010-10-21 | 2010-10-19 | 2.384 | 118,099 | -16,981 | 0.01% | 281,520 |
| 2010-10-13 | 2010-10-11 | 2.306 | 135,080 | -15,438 | 0.01% | 311,499 |
| 2010-09-15 | 2010-09-13 | 2.228 | 150,518 | +36,279 | 0.01% | 335,400 |
| 2010-09-13 | 2010-09-09 | 2.254 | 114,239 | -16,982 | 0.01% | 257,519 |
| 2010-09-09 | 2010-09-07 | 2.176 | 131,221 | +20,069 | 0.01% | 285,600 |
| 2010-08-18 | 2010-08-16 | 2.306 | 111,152 | +16,210 | 0.01% | 256,320 |
| 2010-08-17 | 2010-08-13 | 2.332 | 94,942 | -16,982 | 0.01% | 221,399 |
| 2010-08-13 | 2010-08-11 | 2.267 | 111,924 | +16,982 | 0.01% | 253,751 |
| 2010-08-06 | 2010-08-04 | 2.189 | 94,942 | +772 | 0.01% | 207,870 |
| 2010-08-04 | 2010-08-02 | 2.319 | 94,170 | -30,876 | 0.01% | 218,379 |
| 2010-08-03 | 2010-07-30 | 2.319 | 125,046 | +11,578 | 0.01% | 289,980 |
| 2010-08-02 | 2010-07-29 | 2.306 | 113,468 | +27,017 | 0.01% | 261,661 |
| 2010-07-29 | 2010-07-27 | 2.215 | 86,451 | +30,875 | 0.01% | 191,519 |
| 2010-07-08 | 2010-07-06 | 1.788 | 55,576 | -30,875 | 0.00% | 99,360 |
| 2010-06-28 | 2010-06-24 | 1.827 | 86,451 | -17,754 | 0.01% | 157,919 |
| 2010-06-25 | 2010-06-23 | 1.853 | 104,205 | +46,313 | 0.01% | 193,050 |
| 2010-06-21 | 2010-06-17 | 1.775 | 57,892 | +2,316 | 0.00% | 102,751 |
| 2010-06-18 | 2010-06-15 | 1.788 | 55,576 | +26,244 | 0.00% | 99,360 |
| 2010-06-17 | 2010-06-14 | 1.749 | 29,332 | +11,579 | 0.00% | 51,300 |
| 2010-04-22 | 2010-04-20 | 2.254 | 17,753 | -24,701 | 0.00% | 40,019 |
| 2010-03-10 | 2010-03-08 | 2.384 | 42,454 | -7,719 | 0.00% | 101,200 |
| 2010-03-08 | 2010-03-04 | 2.410 | 50,173 | -7,719 | 0.00% | 120,901 |
| 2010-03-05 | 2010-03-03 | 2.474 | 57,892 | +7,719 | 0.00% | 143,251 |
| 2010-03-02 | 2010-02-26 | 2.228 | 50,173 | +7,719 | 0.00% | 111,801 |
| 2009-12-10 | 2009-12-08 | 3.032 | 42,454 | -61,751 | 0.00% | 128,700 |
| 2009-12-09 | 2009-12-07 | 2.928 | 104,205 | -15,438 | 0.01% | 305,100 |
| 2009-12-08 | 2009-12-04 | 2.889 | 119,643 | -61,751 | 0.01% | 345,651 |
| 2009-12-04 | 2009-12-02 | 2.967 | 181,394 | -54,032 | 0.01% | 538,151 |
| 2009-12-02 | 2009-11-30 | 2.824 | 235,426 | -67,926 | 0.02% | 664,900 |
| 2009-11-30 | 2009-11-26 | 2.811 | 303,352 | -46,313 | 0.02% | 852,810 |
| 2009-11-27 | 2009-11-25 | 2.876 | 349,665 | -15,438 | 0.03% | 1,005,659 |
| 2009-11-25 | 2009-11-23 | 2.954 | 365,103 | +15,438 | 0.03% | 1,078,440 |
| 2009-11-20 | 2009-11-18 | 2.876 | 349,665 | +49,401 | 0.03% | 1,005,659 |
| 2009-11-19 | 2009-11-17 | 2.915 | 300,264 | +23,156 | 0.02% | 875,249 |
| 2009-11-18 | 2009-11-16 | 2.967 | 277,108 | +122,730 | 0.02% | 822,111 |
| 2009-11-17 | 2009-11-13 | 2.889 | 154,378 | +111,924 | 0.01% | 446,001 |
| 2009-11-11 | 2009-11-09 | 2.513 | 42,454 | -15,438 | 0.00% | 106,700 |
| 2009-10-30 | 2009-10-28 | 2.436 | 57,892 | +15,438 | 0.00% | 141,001 |
| 2009-09-21 | 2009-09-17 | 2.863 | 42,454 | +2,316 | 0.00% | 121,550 |
| 2009-06-12 | 2009-06-10 | 3.938 | 40,138 | +3,859 | 0.00% | 158,079 |
| 2009-06-04 | 2009-06-02 | 4.141 | 36,279 | -3,649 | 0.00% | 150,249 |
| 2009-06-01 | 2009-05-27 | 3.621 | 39,928 | +28,410 | 0.00% | 144,562 |
| 2009-05-29 | 2009-05-26 | 3.751 | 11,518 | -3,839 | 0.00% | 43,202 |
| 2009-05-26 | 2009-05-22 | 3.568 | 15,357 | -3,839 | 0.00% | 54,801 |
| 2009-04-24 | 2009-04-22 | 2.461 | 19,196 | -768 | 0.00% | 47,250 |
| 2009-04-20 | 2009-04-16 | 2.644 | 19,964 | +4,607 | 0.00% | 52,781 |
| 2009-04-17 | 2009-04-15 | 2.709 | 15,357 | +2,304 | 0.00% | 41,601 |
| 2009-04-15 | 2009-04-09 | 2.488 | 13,053 | +3,839 | 0.00% | 32,469 |
| 2009-04-03 | 2009-04-01 | 2.149 | 9,214 | -62,195 | 0.00% | 19,800 |
| 2009-04-02 | 2009-03-31 | 2.123 | 71,409 | +62,195 | 0.01% | 151,590 |
| 2009-02-17 | 2009-02-13 | 1.954 | 9,214 | -7,678 | 0.00% | 18,000 |
| 2009-01-07 | 2009-01-05 | 2.735 | 16,892 | +3,839 | 0.00% | 46,199 |
| 2008-11-19 | 2008-11-17 | 2.501 | 13,053 | +1,535 | 0.00% | 32,639 |
| 2008-11-13 | 2008-11-11 | 2.696 | 11,518 | +1,536 | 0.00% | 31,051 |
| 2008-11-06 | 2008-11-04 | 3.100 | 9,982 | -1,536 | 0.00% | 30,940 |
| 2008-10-31 | 2008-10-29 | 1.836 | 11,518 | +1,536 | 0.00% | 21,151 |
| 2008-10-15 | 2008-10-13 | 2.696 | 9,982 | +1,536 | 0.00% | 26,910 |
| 2008-09-22 | 2008-09-18 | 2.865 | 8,446 | -3,839 | 0.00% | 24,199 |
| 2008-08-14 | 2008-08-12 | 4.702 | 12,285 | +1,535 | 0.00% | 57,758 |
| 2008-07-03 | 2008-06-30 | 5.782 | 10,750 | +1,536 | 0.00% | 62,162 |
| 2008-06-27 | 2008-06-25 | 7.072 | 9,214 | -1,536 | 0.00% | 65,160 |
| 2008-06-17 | 2008-06-13 | 5.001 | 10,750 | +3,839 | 0.00% | 53,761 |
| 2008-06-12 | 2008-06-10 | 5.483 | 6,911 | -3,071 | 0.00% | 37,893 |
| 2008-06-10 | 2008-06-05 | 5.730 | 9,982 | +5,375 | 0.00% | 57,201 |
| 2008-06-06 | 2008-06-04 | 5.874 | 4,607 | +1,536 | 0.00% | 27,060 |
| 2008-06-04 | 2008-06-02 | 6.486 | 3,071 | -1,536 | 0.00% | 19,918 |
| 2008-06-03 | 2008-05-30 | 6.251 | 4,607 | +1,536 | 0.00% | 28,800 |
| 2008-05-30 | 2008-05-28 | 6.642 | 3,071 | -1,536 | 0.00% | 20,398 |
| 2008-05-26 | 2008-05-22 | 7.983 | 4,607 | +1,536 | 0.00% | 36,780 |
| 2008-05-23 | 2008-05-21 | 7.567 | 3,071 | +767 | 0.00% | 23,237 |
| 2008-05-22 | 2008-05-20 | 7.918 | 2,304 | -7,678 | 0.00% | 18,244 |
| 2008-05-21 | 2008-05-19 | 8.622 | 9,982 | -3,839 | 0.00% | 86,061 |
| 2008-05-20 | 2008-05-16 | 8.596 | 13,821 | +2,303 | 0.00% | 118,799 |
| 2008-05-19 | 2008-05-15 | 8.049 | 11,518 | -3,839 | 0.00% | 92,703 |
| 2008-05-16 | 2008-05-14 | 7.500 | 15,357 | +1,536 | 0.00% | 115,174 |
| 2008-05-15 | 2008-05-13 | 8.066 | 13,821 | +2,421 | 0.00% | 111,474 |
| 2008-05-14 | 2008-05-09 | 6.566 | 11,400 | -7,601 | 0.00% | 74,848 |
| 2008-05-13 | 2008-05-08 | 6.000 | 19,001 | +3,801 | 0.00% | 114,002 |
| 2008-05-09 | 2008-05-07 | 6.316 | 15,200 | +5,320 | 0.00% | 95,997 |
| 2008-05-07 | 2008-05-05 | 5.263 | 9,880 | -17,481 | 0.00% | 51,998 |
| 2008-05-06 | 2008-05-02 | 5.066 | 27,361 | +17,481 | 0.00% | 138,601 |
| 2008-05-05 | 2008-04-30 | 5.302 | 9,880 | -1,520 | 0.00% | 52,388 |
| 2008-04-29 | 2008-04-25 | 4.237 | 11,400 | -1,520 | 0.00% | 48,298 |
| 2008-04-03 | 2008-04-01 | 3.960 | 12,920 | -45,602 | 0.00% | 51,168 |
| 2008-04-02 | 2008-03-31 | 3.855 | 58,522 | 0.00% | 225,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy