History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 9,170,183 | +0 | 0.28% | 1,008,720 |
| 2025-10-13 | 2025-10-09 | 0.118 | 9,170,183 | +0 | 0.28% | 1,082,082 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,170,183 | +0 | 0.28% | 1,036,231 |
| 2025-10-09 | 2025-10-06 | 0.115 | 9,170,183 | +0 | 0.28% | 1,054,571 |
| 2025-10-08 | 2025-10-03 | 0.118 | 9,170,183 | +0 | 0.28% | 1,082,082 |
| 2025-10-06 | 2025-10-02 | 0.113 | 9,170,183 | +0 | 0.28% | 1,036,231 |
| 2025-10-03 | 2025-09-30 | 0.104 | 9,170,183 | -3,000 | 0.28% | 953,699 |
| 2025-09-22 | 2025-09-18 | 0.109 | 9,173,183 | +29,000 | 0.28% | 999,877 |
| 2025-09-12 | 2025-09-10 | 0.118 | 9,144,183 | -23,000 | 0.28% | 1,079,014 |
| 2025-09-10 | 2025-09-08 | 0.131 | 9,167,183 | -207,000 | 0.28% | 1,200,901 |
| 2025-09-09 | 2025-09-05 | 0.109 | 9,374,183 | -37,000 | 0.28% | 1,021,786 |
| 2025-08-28 | 2025-08-26 | 0.093 | 9,411,183 | -20,000 | 0.28% | 875,240 |
| 2025-08-21 | 2025-08-19 | 0.092 | 9,431,183 | +170,000 | 0.28% | 867,669 |
| 2025-07-30 | 2025-07-28 | 0.093 | 9,261,183 | +724,000 | 0.28% | 861,290 |
| 2025-07-18 | 2025-07-16 | 0.090 | 8,537,183 | -20,000 | 0.26% | 768,346 |
| 2025-07-10 | 2025-07-08 | 0.097 | 8,557,183 | +8,000 | 0.26% | 830,047 |
| 2025-07-07 | 2025-07-03 | 0.078 | 8,549,183 | +127,000 | 0.26% | 666,836 |
| 2025-07-04 | 2025-07-02 | 0.081 | 8,422,183 | +10,000 | 0.25% | 682,197 |
| 2025-06-25 | 2025-06-23 | 0.069 | 8,412,183 | +1,000 | 0.25% | 580,441 |
| 2025-04-10 | 2025-04-08 | 0.060 | 8,411,183 | -200,000 | 0.25% | 504,671 |
| 2025-03-18 | 2025-03-14 | 0.069 | 8,611,183 | +50,000 | 0.26% | 594,172 |
| 2025-02-24 | 2025-02-20 | 0.077 | 8,561,183 | +50,000 | 0.26% | 659,211 |
| 2025-01-08 | 2025-01-06 | 0.086 | 8,511,183 | -10,000 | 0.26% | 731,962 |
| 2024-12-18 | 2024-12-16 | 0.102 | 8,521,183 | -200,000 | 0.26% | 869,161 |
| 2024-12-05 | 2024-12-03 | 0.114 | 8,721,183 | +100,000 | 0.26% | 994,215 |
| 2024-10-29 | 2024-10-25 | 0.146 | 8,621,183 | -460,000 | 0.26% | 1,258,693 |
| 2024-10-14 | 2024-10-09 | 0.113 | 9,081,183 | +145,000 | 0.27% | 1,026,174 |
| 2024-10-10 | 2024-10-08 | 0.130 | 8,936,183 | -350,000 | 0.27% | 1,161,704 |
| 2024-10-08 | 2024-10-04 | 0.122 | 9,286,183 | +30,000 | 0.28% | 1,132,914 |
| 2024-10-07 | 2024-10-03 | 0.108 | 9,256,183 | +20,000 | 0.28% | 999,668 |
| 2024-10-03 | 2024-09-30 | 0.096 | 9,236,183 | +100,000 | 0.28% | 886,674 |
| 2024-09-30 | 2024-09-26 | 0.080 | 9,136,183 | +21,000 | 0.27% | 730,895 |
| 2024-09-11 | 2024-09-09 | 0.077 | 9,115,183 | +44,000 | 0.27% | 701,869 |
| 2024-07-05 | 2024-07-03 | 0.121 | 9,071,183 | +50,000 | 0.27% | 1,097,613 |
| 2024-06-24 | 2024-06-20 | 0.131 | 9,021,183 | +22,000 | 0.27% | 1,181,775 |
| 2024-05-31 | 2024-05-29 | 0.152 | 8,999,183 | -220,000 | 0.27% | 1,367,876 |
| 2024-04-30 | 2024-04-26 | 0.124 | 9,219,183 | +260,000 | 0.28% | 1,143,179 |
| 2024-03-20 | 2024-03-18 | 0.180 | 8,959,183 | -83,000 | 0.27% | 1,612,653 |
| 2024-03-08 | 2024-03-06 | 0.158 | 9,042,183 | +200,000 | 0.27% | 1,428,665 |
| 2024-03-07 | 2024-03-05 | 0.166 | 8,842,183 | -157,000 | 0.27% | 1,467,802 |
| 2024-01-08 | 2024-01-04 | 0.164 | 8,999,183 | +4,000 | 0.27% | 1,475,866 |
| 2024-01-02 | 2023-12-28 | 0.154 | 8,995,183 | -2,000 | 0.27% | 1,385,258 |
| 2023-12-04 | 2023-11-30 | 0.145 | 8,997,183 | -19,000 | 0.27% | 1,304,592 |
| 2023-11-22 | 2023-11-20 | 0.157 | 9,016,183 | +19,000 | 0.27% | 1,415,541 |
| 2023-11-17 | 2023-11-15 | 0.155 | 8,997,183 | +118,000 | 0.27% | 1,394,563 |
| 2023-10-10 | 2023-10-06 | 0.172 | 8,879,183 | +33,000 | 0.27% | 1,527,219 |
| 2023-09-15 | 2023-09-13 | 0.198 | 8,846,183 | -20,000 | 0.27% | 1,751,544 |
| 2023-09-12 | 2023-09-07 | 0.204 | 8,866,183 | -35,000 | 0.27% | 1,808,701 |
| 2023-09-11 | 2023-09-06 | 0.205 | 8,901,183 | -4,000 | 0.27% | 1,824,743 |
| 2023-07-28 | 2023-07-26 | 0.218 | 8,905,183 | +11,000 | 0.27% | 1,941,330 |
| 2023-07-27 | 2023-07-25 | 0.219 | 8,894,183 | -1,000 | 0.27% | 1,947,826 |
| 2023-07-19 | 2023-07-14 | 0.224 | 8,895,183 | -34,000 | 0.27% | 1,992,521 |
| 2023-06-05 | 2023-06-01 | 0.199 | 8,929,183 | +6,000 | 0.27% | 1,776,907 |
| 2023-05-05 | 2023-05-03 | 0.243 | 8,923,183 | +51,000 | 0.27% | 2,168,333 |
| 2023-04-25 | 2023-04-21 | 0.247 | 8,872,183 | +220,000 | 0.27% | 2,191,429 |
| 2023-04-19 | 2023-04-17 | 0.265 | 8,652,183 | +144,000 | 0.26% | 2,292,828 |
| 2023-04-18 | 2023-04-14 | 0.270 | 8,508,183 | +300,000 | 0.26% | 2,297,209 |
| 2023-04-17 | 2023-04-13 | 0.270 | 8,208,183 | -36,000 | 0.25% | 2,216,209 |
| 2023-04-03 | 2023-03-30 | 0.275 | 8,244,183 | -9,000 | 0.25% | 2,267,150 |
| 2023-03-21 | 2023-03-17 | 0.275 | 8,253,183 | -283,000 | 0.25% | 2,269,625 |
| 2023-03-20 | 2023-03-16 | 0.255 | 8,536,183 | -1,000 | 0.26% | 2,176,727 |
| 2023-02-27 | 2023-02-23 | 0.260 | 8,537,183 | +47,000 | 0.26% | 2,219,668 |
| 2023-02-20 | 2023-02-16 | 0.270 | 8,490,183 | +50,000 | 0.26% | 2,292,349 |
| 2023-02-08 | 2023-02-06 | 0.280 | 8,440,183 | +1,000 | 0.25% | 2,363,251 |
| 2023-02-07 | 2023-02-03 | 0.285 | 8,439,183 | -5,000 | 0.25% | 2,405,167 |
| 2023-01-17 | 2023-01-13 | 0.433 | 8,444,183 | +163,000 | 0.25% | 3,654,796 |
| 2023-01-16 | 2023-01-12 | 0.439 | 8,281,183 | +1,680,240 | 0.25% | 3,636,192 |
| 2023-01-13 | 2023-01-11 | 0.439 | 6,600,943 | -125,145 | 0.25% | 2,898,414 |
| 2023-01-11 | 2023-01-09 | 0.420 | 6,726,088 | +156,232 | 0.25% | 2,826,791 |
| 2023-01-10 | 2023-01-06 | 0.439 | 6,569,856 | -134,710 | 0.25% | 2,884,764 |
| 2023-01-05 | 2023-01-03 | 0.351 | 6,704,566 | -35,870 | 0.25% | 2,355,131 |
| 2022-12-30 | 2022-12-28 | 0.358 | 6,740,436 | +33,479 | 0.25% | 2,410,012 |
| 2022-11-24 | 2022-11-22 | 0.320 | 6,706,957 | +79,710 | 0.25% | 2,145,617 |
| 2022-11-23 | 2022-11-21 | 0.312 | 6,627,247 | +134,710 | 0.25% | 2,070,231 |
| 2022-11-17 | 2022-11-15 | 0.326 | 6,492,537 | +40,652 | 0.25% | 2,117,748 |
| 2022-11-16 | 2022-11-14 | 0.301 | 6,451,885 | -23,913 | 0.24% | 1,942,604 |
| 2022-11-15 | 2022-11-11 | 0.296 | 6,475,798 | -410,507 | 0.24% | 1,917,307 |
| 2022-11-10 | 2022-11-08 | 0.299 | 6,886,305 | +973,261 | 0.26% | 2,056,125 |
| 2022-11-09 | 2022-11-07 | 0.300 | 5,913,044 | -171,377 | 0.22% | 1,772,946 |
| 2022-11-08 | 2022-11-04 | 0.291 | 6,084,421 | +161,811 | 0.23% | 1,770,898 |
| 2022-11-07 | 2022-11-03 | 0.292 | 5,922,610 | +28,696 | 0.22% | 1,731,233 |
| 2022-11-04 | 2022-11-02 | 0.299 | 5,893,914 | -74,928 | 0.22% | 1,759,816 |
| 2022-10-31 | 2022-10-27 | 0.312 | 5,968,842 | +742,102 | 0.23% | 1,864,558 |
| 2022-10-20 | 2022-10-18 | 0.326 | 5,226,740 | -26,304 | 0.20% | 1,704,868 |
| 2022-10-05 | 2022-09-30 | 0.305 | 5,253,044 | +16,739 | 0.20% | 1,601,414 |
| 2022-09-29 | 2022-09-27 | 0.326 | 5,236,305 | +7,174 | 0.20% | 1,707,987 |
| 2022-09-26 | 2022-09-22 | 0.332 | 5,229,131 | +241,521 | 0.20% | 1,738,448 |
| 2022-09-23 | 2022-09-21 | 0.326 | 4,987,610 | +47,826 | 0.19% | 1,626,868 |
| 2022-09-22 | 2022-09-20 | 0.345 | 4,939,784 | +51,812 | 0.19% | 1,704,225 |
| 2022-09-14 | 2022-09-09 | 0.364 | 4,887,972 | +81,304 | 0.18% | 1,778,333 |
| 2022-09-09 | 2022-09-07 | 0.370 | 4,806,668 | +318,841 | 0.18% | 1,778,904 |
| 2022-09-08 | 2022-09-06 | 0.383 | 4,487,827 | +478,261 | 0.17% | 1,717,206 |
| 2022-09-05 | 2022-09-01 | 0.389 | 4,009,566 | -27,102 | 0.15% | 1,559,357 |
| 2022-09-01 | 2022-08-30 | 0.395 | 4,036,668 | -2,391 | 0.15% | 1,595,218 |
| 2022-08-30 | 2022-08-26 | 0.433 | 4,039,059 | -15,942 | 0.15% | 1,748,178 |
| 2022-08-22 | 2022-08-18 | 0.439 | 4,055,001 | -21,522 | 0.15% | 1,780,514 |
| 2022-08-18 | 2022-08-16 | 0.420 | 4,076,523 | -61,376 | 0.15% | 1,713,251 |
| 2022-08-17 | 2022-08-15 | 0.408 | 4,137,899 | +30,289 | 0.16% | 1,687,134 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,107,610 | +161,812 | 0.16% | 1,726,316 |
| 2022-08-08 | 2022-08-04 | 0.420 | 3,945,798 | -175,362 | 0.15% | 1,658,311 |
| 2022-08-04 | 2022-08-02 | 0.420 | 4,121,160 | +232,753 | 0.16% | 1,732,011 |
| 2022-08-02 | 2022-07-29 | 0.445 | 3,888,407 | +56,594 | 0.15% | 1,731,755 |
| 2022-08-01 | 2022-07-28 | 0.452 | 3,831,813 | -147,463 | 0.14% | 1,730,586 |
| 2022-07-29 | 2022-07-27 | 0.452 | 3,979,276 | +34,275 | 0.15% | 1,797,186 |
| 2022-07-18 | 2022-07-14 | 0.458 | 3,945,001 | +25,507 | 0.15% | 1,806,452 |
| 2022-07-14 | 2022-07-12 | 0.464 | 3,919,494 | -43,840 | 0.15% | 1,819,358 |
| 2022-07-13 | 2022-07-11 | 0.477 | 3,963,334 | -115,580 | 0.15% | 1,889,429 |
| 2022-07-08 | 2022-07-06 | 0.458 | 4,078,914 | +147,464 | 0.15% | 1,867,772 |
| 2022-07-06 | 2022-07-04 | 0.483 | 3,931,450 | +200,072 | 0.15% | 1,898,890 |
| 2022-07-04 | 2022-06-29 | 0.483 | 3,731,378 | +236,739 | 0.14% | 1,802,256 |
| 2022-06-30 | 2022-06-28 | 0.496 | 3,494,639 | -717,391 | 0.13% | 1,731,752 |
| 2022-06-28 | 2022-06-24 | 0.489 | 4,212,030 | +557,971 | 0.16% | 2,060,831 |
| 2022-06-20 | 2022-06-16 | 0.445 | 3,654,059 | +159,420 | 0.14% | 1,627,385 |
| 2022-06-14 | 2022-06-10 | 0.489 | 3,494,639 | -8,768 | 0.13% | 1,709,832 |
| 2022-06-09 | 2022-06-07 | 0.477 | 3,503,407 | -79,710 | 0.13% | 1,670,170 |
| 2022-06-07 | 2022-06-02 | 0.452 | 3,583,117 | -79,710 | 0.14% | 1,618,266 |
| 2022-06-06 | 2022-06-01 | 0.452 | 3,662,827 | -39,855 | 0.14% | 1,654,266 |
| 2022-05-27 | 2022-05-25 | 0.439 | 3,702,682 | -159,420 | 0.14% | 1,625,814 |
| 2022-05-24 | 2022-05-20 | 0.439 | 3,862,102 | -16,740 | 0.15% | 1,695,814 |
| 2022-05-16 | 2022-05-12 | 0.395 | 3,878,842 | +119,566 | 0.15% | 1,532,848 |
| 2022-05-13 | 2022-05-11 | 0.414 | 3,759,276 | +95,652 | 0.14% | 1,556,340 |
| 2022-05-12 | 2022-05-10 | 0.414 | 3,663,624 | +191,304 | 0.14% | 1,516,740 |
| 2022-05-11 | 2022-05-06 | 0.427 | 3,472,320 | +79,710 | 0.13% | 1,481,102 |
| 2022-05-04 | 2022-04-29 | 0.439 | 3,392,610 | -79,710 | 0.13% | 1,489,664 |
| 2022-04-28 | 2022-04-26 | 0.427 | 3,472,320 | -75,724 | 0.13% | 1,481,102 |
| 2022-04-27 | 2022-04-25 | 0.420 | 3,548,044 | -1,360,653 | 0.13% | 1,491,146 |
| 2022-04-19 | 2022-04-13 | 0.464 | 4,908,697 | +16,740 | 0.19% | 2,278,528 |
| 2022-04-12 | 2022-04-08 | 0.489 | 4,891,957 | -78,914 | 0.18% | 2,393,501 |
| 2022-03-24 | 2022-03-22 | 0.514 | 4,970,871 | -7,971 | 0.19% | 2,556,835 |
| 2022-03-23 | 2022-03-21 | 0.496 | 4,978,842 | -255,869 | 0.19% | 2,467,243 |
| 2022-03-21 | 2022-03-17 | 0.458 | 5,234,711 | -47,029 | 0.20% | 2,397,022 |
| 2022-03-18 | 2022-03-16 | 0.452 | 5,281,740 | -134,710 | 0.20% | 2,385,426 |
| 2022-03-17 | 2022-03-15 | 0.414 | 5,416,450 | -2,211,957 | 0.20% | 2,242,410 |
| 2022-03-16 | 2022-03-14 | 0.458 | 7,628,407 | +103,623 | 0.29% | 3,493,117 |
| 2022-03-15 | 2022-03-11 | 0.527 | 7,524,784 | +1,596,595 | 0.28% | 3,964,877 |
| 2022-03-14 | 2022-03-10 | 0.552 | 5,928,189 | -435,218 | 0.22% | 3,272,360 |
| 2022-03-10 | 2022-03-08 | 0.395 | 6,363,407 | -538,840 | 0.24% | 2,514,703 |
| 2022-03-09 | 2022-03-07 | 0.401 | 6,902,247 | +227,971 | 0.26% | 2,770,938 |
| 2022-03-07 | 2022-03-03 | 0.452 | 6,674,276 | -797 | 0.25% | 3,014,346 |
| 2022-03-02 | 2022-02-28 | 0.439 | 6,675,073 | +628,116 | 0.25% | 2,930,964 |
| 2022-02-28 | 2022-02-24 | 0.433 | 6,046,957 | +97,246 | 0.23% | 2,617,233 |
| 2022-01-24 | 2022-01-20 | 0.483 | 5,949,711 | +79,710 | 0.22% | 2,873,710 |
| 2022-01-18 | 2022-01-14 | 0.489 | 5,870,001 | +797 | 0.22% | 2,872,031 |
| 2022-01-12 | 2022-01-10 | 0.489 | 5,869,204 | +398,551 | 0.22% | 2,871,641 |
| 2022-01-05 | 2022-01-03 | 0.514 | 5,470,653 | -125,145 | 0.21% | 2,813,905 |
| 2021-12-28 | 2021-12-22 | 0.514 | 5,595,798 | +1,594 | 0.21% | 2,878,275 |
| 2021-12-22 | 2021-12-20 | 0.496 | 5,594,204 | -1,469,058 | 0.21% | 2,772,182 |
| 2021-12-15 | 2021-12-13 | 0.571 | 7,063,262 | -15,942 | 0.27% | 4,031,838 |
| 2021-12-10 | 2021-12-08 | 0.533 | 7,079,204 | +1,516,087 | 0.27% | 3,774,503 |
| 2021-12-08 | 2021-12-06 | 0.496 | 5,563,117 | +39,855 | 0.21% | 2,756,777 |
| 2021-12-06 | 2021-12-02 | 0.521 | 5,523,262 | -286,956 | 0.21% | 2,875,611 |
| 2021-11-29 | 2021-11-25 | 0.558 | 5,810,218 | -6,377 | 0.22% | 3,243,686 |
| 2021-11-26 | 2021-11-24 | 0.565 | 5,816,595 | +15,942 | 0.22% | 3,283,732 |
| 2021-11-24 | 2021-11-22 | 0.571 | 5,800,653 | +2,391 | 0.22% | 3,311,118 |
| 2021-11-23 | 2021-11-19 | 0.590 | 5,798,262 | +239,131 | 0.22% | 3,418,866 |
| 2021-11-19 | 2021-11-17 | 0.608 | 5,559,131 | -105,218 | 0.21% | 3,382,479 |
| 2021-11-18 | 2021-11-16 | 0.552 | 5,664,349 | -65,362 | 0.21% | 3,126,721 |
| 2021-11-15 | 2021-11-11 | 0.558 | 5,729,711 | -130,725 | 0.22% | 3,198,741 |
| 2021-11-11 | 2021-11-09 | 0.552 | 5,860,436 | +159,421 | 0.22% | 3,234,961 |
| 2021-11-09 | 2021-11-05 | 0.558 | 5,701,015 | +515,724 | 0.22% | 3,182,721 |
| 2021-11-05 | 2021-11-03 | 0.590 | 5,185,291 | +199,276 | 0.20% | 3,057,436 |
| 2021-11-04 | 2021-11-02 | 0.596 | 4,986,015 | +58,985 | 0.19% | 2,971,212 |
| 2021-11-03 | 2021-11-01 | 0.615 | 4,927,030 | +86,087 | 0.19% | 3,028,780 |
| 2021-10-29 | 2021-10-27 | 0.627 | 4,840,943 | +6,377 | 0.18% | 3,036,592 |
| 2021-10-28 | 2021-10-26 | 0.640 | 4,834,566 | +116,377 | 0.18% | 3,093,243 |
| 2021-10-26 | 2021-10-22 | 0.640 | 4,718,189 | -1,595 | 0.18% | 3,018,783 |
| 2021-10-21 | 2021-10-19 | 0.640 | 4,719,784 | -203,260 | 0.18% | 3,019,804 |
| 2021-10-20 | 2021-10-18 | 0.596 | 4,923,044 | +204,855 | 0.19% | 2,933,687 |
| 2021-10-15 | 2021-10-11 | 0.602 | 4,718,189 | -1,595 | 0.18% | 2,841,208 |
| 2021-10-06 | 2021-10-04 | 0.608 | 4,719,784 | +1,595 | 0.18% | 2,871,774 |
| 2021-09-29 | 2021-09-27 | 0.608 | 4,718,189 | +47,826 | 0.18% | 2,870,804 |
| 2021-09-20 | 2021-09-16 | 0.640 | 4,670,363 | -255,870 | 0.18% | 2,988,183 |
| 2021-09-17 | 2021-09-15 | 0.665 | 4,926,233 | +540,435 | 0.19% | 3,275,497 |
| 2021-09-16 | 2021-09-14 | 0.665 | 4,385,798 | +125,942 | 0.17% | 2,916,157 |
| 2021-09-15 | 2021-09-13 | 0.690 | 4,259,856 | +169,783 | 0.16% | 2,939,301 |
| 2021-09-14 | 2021-09-10 | 0.715 | 4,090,073 | +508,550 | 0.15% | 2,924,774 |
| 2021-09-02 | 2021-08-31 | 0.621 | 3,581,523 | +95,652 | 0.14% | 2,224,126 |
| 2021-08-27 | 2021-08-25 | 0.640 | 3,485,871 | -119,565 | 0.13% | 2,230,324 |
| 2021-08-24 | 2021-08-20 | 0.602 | 3,605,436 | +380,218 | 0.14% | 2,171,128 |
| 2021-08-23 | 2021-08-19 | 0.571 | 3,225,218 | -79,710 | 0.12% | 1,841,013 |
| 2021-08-20 | 2021-08-18 | 0.596 | 3,304,928 | -159,421 | 0.12% | 1,969,437 |
| 2021-08-19 | 2021-08-17 | 0.583 | 3,464,349 | +119,565 | 0.13% | 2,020,975 |
| 2021-08-18 | 2021-08-16 | 0.627 | 3,344,784 | +263,044 | 0.13% | 2,098,092 |
| 2021-08-17 | 2021-08-13 | 0.640 | 3,081,740 | -15,942 | 0.12% | 1,971,753 |
| 2021-08-16 | 2021-08-12 | 0.640 | 3,097,682 | +1,594 | 0.12% | 1,981,953 |
| 2021-08-13 | 2021-08-11 | 0.677 | 3,096,088 | -239,130 | 0.12% | 2,097,459 |
| 2021-08-09 | 2021-08-05 | 0.615 | 3,335,218 | -50,218 | 0.13% | 2,050,249 |
| 2021-08-06 | 2021-08-04 | 0.640 | 3,385,436 | +50,218 | 0.13% | 2,166,064 |
| 2021-08-04 | 2021-08-02 | 0.640 | 3,335,218 | -499,783 | 0.13% | 2,133,933 |
| 2021-08-02 | 2021-07-29 | 0.583 | 3,835,001 | -112,391 | 0.14% | 2,237,200 |
| 2021-07-29 | 2021-07-27 | 0.546 | 3,947,392 | +180,942 | 0.15% | 2,154,199 |
| 2021-07-28 | 2021-07-26 | 0.608 | 3,766,450 | +647,246 | 0.14% | 2,291,714 |
| 2021-07-26 | 2021-07-22 | 0.715 | 3,119,204 | -36,667 | 0.12% | 2,230,514 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,155,871 | -98,043 | 0.12% | 2,019,184 |
| 2021-07-22 | 2021-07-20 | 0.621 | 3,253,914 | +7,971 | 0.12% | 2,020,681 |
| 2021-07-21 | 2021-07-19 | 0.652 | 3,245,943 | -797 | 0.12% | 2,117,535 |
| 2021-07-20 | 2021-07-16 | 0.640 | 3,246,740 | +9,565 | 0.12% | 2,077,323 |
| 2021-07-19 | 2021-07-15 | 0.627 | 3,237,175 | -406,522 | 0.12% | 2,030,592 |
| 2021-07-16 | 2021-07-14 | 0.665 | 3,643,697 | -547,608 | 0.14% | 2,422,727 |
| 2021-07-15 | 2021-07-13 | 0.665 | 4,191,305 | +1,265,000 | 0.16% | 2,786,837 |
| 2021-07-14 | 2021-07-12 | 0.583 | 2,926,305 | -1,594 | 0.11% | 1,707,100 |
| 2021-07-13 | 2021-07-09 | 0.552 | 2,927,899 | -1,597,392 | 0.11% | 1,616,200 |
| 2021-07-12 | 2021-07-08 | 0.546 | 4,525,291 | -1,174,927 | 0.17% | 2,469,575 |
| 2021-07-09 | 2021-07-07 | 0.590 | 5,700,218 | +428,840 | 0.22% | 3,361,056 |
| 2021-07-08 | 2021-07-06 | 0.565 | 5,271,378 | +350,725 | 0.20% | 2,975,932 |
| 2021-07-07 | 2021-07-05 | 0.514 | 4,920,653 | +4,782 | 0.19% | 2,531,005 |
| 2021-07-06 | 2021-07-02 | 0.508 | 4,915,871 | -23,115 | 0.19% | 2,497,709 |
| 2021-07-05 | 2021-06-30 | 0.558 | 4,938,986 | +1,052,173 | 0.19% | 2,757,301 |
| 2021-07-02 | 2021-06-29 | 0.571 | 3,886,813 | +815,435 | 0.15% | 2,218,664 |
| 2021-06-24 | 2021-06-22 | 0.502 | 3,071,378 | -55,797 | 0.12% | 1,541,273 |
| 2021-06-23 | 2021-06-21 | 0.489 | 3,127,175 | +260,652 | 0.12% | 1,530,041 |
| 2021-06-22 | 2021-06-18 | 0.496 | 2,866,523 | -206,449 | 0.11% | 1,420,492 |
| 2021-06-21 | 2021-06-17 | 0.470 | 3,072,972 | -6,377 | 0.12% | 1,445,694 |
| 2021-06-17 | 2021-06-15 | 0.477 | 3,079,349 | +239,131 | 0.12% | 1,468,010 |
| 2021-06-15 | 2021-06-10 | 0.496 | 2,840,218 | -270,218 | 0.11% | 1,407,457 |
| 2021-06-09 | 2021-06-07 | 0.477 | 3,110,436 | -48,623 | 0.12% | 1,482,830 |
| 2021-06-03 | 2021-06-01 | 0.489 | 3,159,059 | -398,551 | 0.12% | 1,545,641 |
| 2021-06-01 | 2021-05-28 | 0.489 | 3,557,610 | +15,942 | 0.13% | 1,740,642 |
| 2021-05-31 | 2021-05-27 | 0.508 | 3,541,668 | -159,420 | 0.13% | 1,799,489 |
| 2021-05-27 | 2021-05-25 | 0.477 | 3,701,088 | +159,420 | 0.14% | 1,764,410 |
| 2021-05-25 | 2021-05-21 | 0.502 | 3,541,668 | -39,855 | 0.13% | 1,777,273 |
| 2021-05-24 | 2021-05-20 | 0.489 | 3,581,523 | -95,652 | 0.14% | 1,752,342 |
| 2021-05-21 | 2021-05-18 | 0.483 | 3,677,175 | -52,609 | 0.14% | 1,776,076 |
| 2021-05-18 | 2021-05-14 | 0.458 | 3,729,784 | +233,551 | 0.14% | 1,707,902 |
| 2021-05-13 | 2021-05-11 | 0.464 | 3,496,233 | +220,797 | 0.13% | 1,622,888 |
| 2021-05-12 | 2021-05-10 | 0.470 | 3,275,436 | +320,435 | 0.12% | 1,540,944 |
| 2021-05-11 | 2021-05-07 | 0.464 | 2,955,001 | +15,942 | 0.11% | 1,371,658 |
| 2021-05-05 | 2021-05-03 | 0.514 | 2,939,059 | -39,855 | 0.11% | 1,511,745 |
| 2021-05-03 | 2021-04-29 | 0.527 | 2,978,914 | +23,116 | 0.11% | 1,569,617 |
| 2021-04-30 | 2021-04-28 | 0.533 | 2,955,798 | +159,420 | 0.11% | 1,575,978 |
| 2021-04-29 | 2021-04-27 | 0.558 | 2,796,378 | -249,493 | 0.11% | 1,561,142 |
| 2021-04-28 | 2021-04-26 | 0.508 | 3,045,871 | +183,334 | 0.11% | 1,547,579 |
| 2021-04-27 | 2021-04-23 | 0.539 | 2,862,537 | -1,239,493 | 0.11% | 1,544,209 |
| 2021-04-20 | 2021-04-16 | 0.445 | 4,102,030 | -79,710 | 0.15% | 1,826,895 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,181,740 | +25,507 | 0.16% | 1,783,702 |
| 2021-04-16 | 2021-04-14 | 0.452 | 4,156,233 | +797 | 0.16% | 1,877,106 |
| 2021-04-14 | 2021-04-12 | 0.445 | 4,155,436 | -79,710 | 0.16% | 1,850,680 |
| 2021-04-13 | 2021-04-09 | 0.464 | 4,235,146 | +159,420 | 0.16% | 1,965,878 |
| 2021-04-12 | 2021-04-08 | 0.464 | 4,075,726 | +22,319 | 0.15% | 1,891,878 |
| 2021-04-09 | 2021-04-07 | 0.477 | 4,053,407 | +84,493 | 0.15% | 1,932,370 |
| 2021-04-08 | 2021-04-01 | 0.483 | 3,968,914 | -159,420 | 0.15% | 1,916,985 |
| 2021-04-07 | 2021-03-31 | 0.458 | 4,128,334 | +797 | 0.16% | 1,890,402 |
| 2021-04-01 | 2021-03-30 | 0.483 | 4,127,537 | +398,551 | 0.16% | 1,993,600 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,728,986 | +429,637 | 0.14% | 1,754,318 |
| 2021-03-24 | 2021-03-22 | 0.514 | 3,299,349 | -79,710 | 0.12% | 1,697,065 |
| 2021-03-23 | 2021-03-19 | 0.458 | 3,379,059 | +1,594 | 0.13% | 1,547,302 |
| 2021-03-22 | 2021-03-18 | 0.483 | 3,377,465 | +398,551 | 0.13% | 1,631,316 |
| 2021-03-19 | 2021-03-17 | 0.489 | 2,978,914 | +797 | 0.11% | 1,457,501 |
| 2021-03-17 | 2021-03-15 | 0.514 | 2,978,117 | +1,594 | 0.11% | 1,531,835 |
| 2021-03-16 | 2021-03-12 | 0.552 | 2,976,523 | -398,550 | 0.11% | 1,643,041 |
| 2021-03-15 | 2021-03-11 | 0.552 | 3,375,073 | -345,145 | 0.13% | 1,863,040 |
| 2021-03-11 | 2021-03-09 | 0.477 | 3,720,218 | +398,550 | 0.14% | 1,773,529 |
| 2021-03-10 | 2021-03-08 | 0.470 | 3,321,668 | +464,711 | 0.13% | 1,562,694 |
| 2021-03-09 | 2021-03-05 | 0.577 | 2,856,957 | +131,521 | 0.11% | 1,648,724 |
| 2021-03-08 | 2021-03-04 | 0.640 | 2,725,436 | +335,580 | 0.10% | 1,743,784 |
| 2021-03-02 | 2021-02-26 | 0.652 | 2,389,856 | +797 | 0.09% | 1,559,055 |
| 2021-03-01 | 2021-02-25 | 0.665 | 2,389,059 | -15,942 | 0.09% | 1,588,507 |
| 2021-02-25 | 2021-02-23 | 0.652 | 2,405,001 | +15,145 | 0.09% | 1,568,935 |
| 2021-02-24 | 2021-02-22 | 0.665 | 2,389,856 | -109,203 | 0.09% | 1,589,037 |
| 2021-02-22 | 2021-02-18 | 0.703 | 2,499,059 | +718,188 | 0.09% | 1,755,703 |
| 2021-02-19 | 2021-02-17 | 0.765 | 1,780,871 | -121,956 | 0.07% | 1,362,852 |
| 2021-02-18 | 2021-02-16 | 0.703 | 1,902,827 | -152,246 | 0.07% | 1,336,822 |
| 2021-02-16 | 2021-02-09 | 0.652 | 2,055,073 | -725,363 | 0.08% | 1,340,655 |
| 2021-02-10 | 2021-02-08 | 0.640 | 2,780,436 | +82,899 | 0.10% | 1,778,974 |
| 2021-02-09 | 2021-02-05 | 0.627 | 2,697,537 | +244,710 | 0.10% | 1,692,091 |
| 2021-02-08 | 2021-02-04 | 0.677 | 2,452,827 | -117,174 | 0.09% | 1,661,679 |
| 2021-02-05 | 2021-02-03 | 0.652 | 2,570,001 | +485,435 | 0.10% | 1,676,575 |
| 2021-02-04 | 2021-02-02 | 0.715 | 2,084,566 | +253,478 | 0.08% | 1,490,654 |
| 2021-02-03 | 2021-02-01 | 0.627 | 1,831,088 | -880,797 | 0.07% | 1,148,592 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,711,885 | +15,145 | 0.10% | 1,735,113 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,696,740 | +1,594 | 0.10% | 1,826,919 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,695,146 | -91,667 | 0.10% | 1,994,898 |
| 2021-01-28 | 2021-01-26 | 0.853 | 2,786,813 | -1,182,898 | 0.11% | 2,377,405 |
| 2021-01-27 | 2021-01-25 | 0.878 | 3,969,711 | -1,115,145 | 0.16% | 3,486,128 |
| 2021-01-26 | 2021-01-22 | 0.728 | 5,084,856 | +1,382,971 | 0.20% | 3,699,926 |
| 2021-01-25 | 2021-01-21 | 0.445 | 3,701,885 | -257,464 | 0.15% | 1,648,685 |
| 2021-01-22 | 2021-01-20 | 0.445 | 3,959,349 | -36,666 | 0.16% | 1,763,350 |
| 2021-01-21 | 2021-01-19 | 0.420 | 3,996,015 | +63,768 | 0.16% | 1,679,416 |
| 2021-01-20 | 2021-01-18 | 0.427 | 3,932,247 | -1,573,479 | 0.16% | 1,677,282 |
| 2021-01-19 | 2021-01-15 | 0.389 | 5,505,726 | +1,573,479 | 0.22% | 2,141,227 |
| 2021-01-18 | 2021-01-14 | 0.395 | 3,932,247 | -2,793,841 | 0.16% | 1,553,953 |
| 2021-01-15 | 2021-01-13 | 0.376 | 6,726,088 | -26,304 | 0.27% | 2,531,455 |
| 2021-01-13 | 2021-01-11 | 0.383 | 6,752,392 | +2,101,159 | 0.27% | 2,583,711 |
| 2021-01-12 | 2021-01-08 | 0.395 | 4,651,233 | +415,290 | 0.19% | 1,838,083 |
| 2021-01-11 | 2021-01-07 | 0.414 | 4,235,943 | -689,493 | 0.17% | 1,753,680 |
| 2021-01-08 | 2021-01-06 | 0.383 | 4,925,436 | +641,667 | 0.20% | 1,884,651 |
| 2021-01-07 | 2021-01-05 | 0.395 | 4,283,769 | +198,478 | 0.17% | 1,692,868 |
| 2021-01-06 | 2021-01-04 | 0.414 | 4,085,291 | -979,637 | 0.16% | 1,691,310 |
| 2021-01-05 | 2020-12-31 | 0.376 | 5,064,928 | +1,045,000 | 0.20% | 1,906,255 |
| 2021-01-04 | 2020-12-29 | 0.401 | 4,019,928 | +482,246 | 0.16% | 1,613,818 |
| 2020-12-30 | 2020-12-28 | 0.420 | 3,537,682 | +65,362 | 0.14% | 1,486,791 |
| 2020-12-29 | 2020-12-24 | 0.414 | 3,472,320 | -3,217,101 | 0.14% | 1,437,540 |
| 2020-12-28 | 2020-12-22 | 0.370 | 6,689,421 | +770,000 | 0.27% | 2,475,694 |
| 2020-12-23 | 2020-12-21 | 0.389 | 5,919,421 | -2,635,218 | 0.24% | 2,302,117 |
| 2020-12-21 | 2020-12-17 | 0.351 | 8,554,639 | +581,884 | 0.34% | 3,005,011 |
| 2020-12-18 | 2020-12-16 | 0.351 | 7,972,755 | -208,043 | 0.32% | 2,800,611 |
| 2020-12-17 | 2020-12-15 | 0.351 | 8,180,798 | -661,594 | 0.33% | 2,873,691 |
| 2020-12-16 | 2020-12-14 | 0.339 | 8,842,392 | +31,087 | 0.35% | 2,995,159 |
| 2020-12-14 | 2020-12-10 | 0.339 | 8,811,305 | +35,869 | 0.35% | 2,984,629 |
| 2020-12-11 | 2020-12-09 | 0.339 | 8,775,436 | +613,768 | 0.35% | 2,972,480 |
| 2020-12-10 | 2020-12-08 | 0.370 | 8,161,668 | +954,928 | 0.33% | 3,020,559 |
| 2020-12-09 | 2020-12-07 | 0.383 | 7,206,740 | -589,855 | 0.29% | 2,757,561 |
| 2020-12-08 | 2020-12-04 | 0.364 | 7,796,595 | +350,724 | 0.31% | 2,836,543 |
| 2020-12-04 | 2020-12-02 | 0.389 | 7,445,871 | -616,956 | 0.30% | 2,895,767 |
| 2020-12-03 | 2020-12-01 | 0.395 | 8,062,827 | +53,406 | 0.32% | 3,186,283 |
| 2020-12-02 | 2020-11-30 | 0.401 | 8,009,421 | -4,060,435 | 0.32% | 3,215,418 |
| 2020-12-01 | 2020-11-27 | 0.358 | 12,069,856 | +114,783 | 0.48% | 4,315,522 |
| 2020-11-30 | 2020-11-26 | 0.376 | 11,955,073 | -299,711 | 0.48% | 4,499,455 |
| 2020-11-27 | 2020-11-25 | 0.364 | 12,254,784 | +112,392 | 0.49% | 4,458,513 |
| 2020-11-26 | 2020-11-24 | 0.383 | 12,142,392 | +583,478 | 0.48% | 4,646,121 |
| 2020-11-25 | 2020-11-23 | 0.351 | 11,558,914 | -3,677,029 | 0.46% | 4,060,331 |
| 2020-11-24 | 2020-11-20 | 0.280 | 15,235,943 | -55,000 | 0.61% | 4,262,463 |
| 2020-11-20 | 2020-11-18 | 0.299 | 15,290,943 | -97,246 | 0.61% | 4,565,598 |
| 2020-11-18 | 2020-11-16 | 0.255 | 15,388,189 | +85,290 | 0.61% | 3,918,952 |
| 2020-11-13 | 2020-11-11 | 0.257 | 15,302,899 | +37,463 | 0.61% | 3,935,627 |
| 2020-11-11 | 2020-11-09 | 0.277 | 15,265,436 | -35,072 | 0.61% | 4,232,412 |
| 2020-11-10 | 2020-11-06 | 0.256 | 15,300,508 | -29,493 | 0.61% | 3,915,817 |
| 2020-11-09 | 2020-11-05 | 0.231 | 15,330,001 | +29,493 | 0.61% | 3,538,722 |
| 2020-11-05 | 2020-11-03 | 0.222 | 15,300,508 | -1,594 | 0.61% | 3,397,547 |
| 2020-11-02 | 2020-10-29 | 0.242 | 15,302,102 | -397,754 | 0.61% | 3,705,056 |
| 2020-10-30 | 2020-10-28 | 0.221 | 15,699,856 | +806,667 | 0.63% | 3,466,528 |
| 2020-10-27 | 2020-10-22 | 0.263 | 14,893,189 | -340,363 | 0.59% | 3,923,678 |
| 2020-10-23 | 2020-10-21 | 0.286 | 15,233,552 | +612,971 | 0.61% | 4,357,350 |
| 2020-10-21 | 2020-10-19 | 0.290 | 14,620,581 | +101,232 | 0.58% | 4,237,044 |
| 2020-10-20 | 2020-10-16 | 0.277 | 14,519,349 | -39,855 | 0.58% | 4,025,556 |
| 2020-10-19 | 2020-10-15 | 0.257 | 14,559,204 | -185,724 | 0.58% | 3,744,363 |
| 2020-10-16 | 2020-10-14 | 0.294 | 14,744,928 | -79,711 | 0.59% | 4,328,575 |
| 2020-10-15 | 2020-10-12 | 0.299 | 14,824,639 | +149,058 | 0.59% | 4,426,368 |
| 2020-10-14 | 2020-10-09 | 0.261 | 14,675,581 | -797,101 | 0.59% | 3,829,526 |
| 2020-10-12 | 2020-10-08 | 0.282 | 15,472,682 | +766,014 | 0.62% | 4,367,516 |
| 2020-10-09 | 2020-10-07 | 0.197 | 14,706,668 | +79,711 | 0.59% | 2,896,679 |
| 2020-10-08 | 2020-10-06 | 0.212 | 14,626,957 | +1,594 | 0.58% | 3,101,181 |
| 2020-09-25 | 2020-09-23 | 0.135 | 14,625,363 | -42,247 | 0.58% | 1,981,604 |
| 2020-09-02 | 2020-08-31 | 0.146 | 14,667,610 | -79,710 | 0.59% | 2,134,537 |
| 2020-08-03 | 2020-07-30 | 0.151 | 14,747,320 | -24,710 | 0.59% | 2,220,142 |
| 2020-07-28 | 2020-07-24 | 0.152 | 14,772,030 | +342,754 | 0.59% | 2,242,394 |
| 2020-07-24 | 2020-07-22 | 0.124 | 14,429,276 | -79,710 | 0.58% | 1,792,116 |
| 2020-07-21 | 2020-07-17 | 0.103 | 14,508,986 | -79,711 | 0.58% | 1,492,579 |
| 2020-07-20 | 2020-07-16 | 0.100 | 14,588,697 | -159,420 | 0.58% | 1,464,175 |
| 2020-06-30 | 2020-06-26 | 0.078 | 14,748,117 | -79,710 | 0.59% | 1,147,135 |
| 2020-06-09 | 2020-06-05 | 0.069 | 14,827,827 | -159,420 | 0.59% | 1,023,120 |
| 2020-05-25 | 2020-05-21 | 0.070 | 14,987,247 | +42,246 | 0.59% | 1,052,922 |
| 2020-03-20 | 2020-03-18 | 0.058 | 14,945,001 | +16,739 | 0.58% | 862,462 |
| 2020-03-12 | 2020-03-10 | 0.087 | 14,928,262 | +350,725 | 0.58% | 1,292,245 |
| 2020-03-11 | 2020-03-09 | 0.097 | 14,577,537 | +176,159 | 0.57% | 1,408,190 |
| 2020-02-20 | 2020-02-18 | 0.103 | 14,401,378 | +797 | 0.56% | 1,481,509 |
| 2020-02-19 | 2020-02-17 | 0.104 | 14,400,581 | -239,130 | 0.56% | 1,499,493 |
| 2020-02-14 | 2020-02-12 | 0.102 | 14,639,711 | -159,420 | 0.57% | 1,487,661 |
| 2020-02-13 | 2020-02-11 | 0.092 | 14,799,131 | -79,711 | 0.58% | 1,355,331 |
| 2020-01-02 | 2019-12-27 | 0.102 | 14,878,842 | +78,116 | 0.58% | 1,511,961 |
| 2019-12-23 | 2019-12-19 | 0.104 | 14,800,726 | -79,710 | 0.58% | 1,541,159 |
| 2019-12-12 | 2019-12-10 | 0.102 | 14,880,436 | +90,073 | 0.58% | 1,512,123 |
| 2019-11-27 | 2019-11-25 | 0.104 | 14,790,363 | -79,710 | 0.58% | 1,540,080 |
| 2019-10-29 | 2019-10-25 | 0.114 | 14,870,073 | -4,783 | 0.58% | 1,697,622 |
| 2019-07-10 | 2019-07-08 | 0.143 | 14,874,856 | -3,986 | 0.58% | 2,127,375 |
| 2019-07-09 | 2019-07-05 | 0.146 | 14,878,842 | -19,130 | 0.58% | 2,165,277 |
| 2019-06-04 | 2019-05-31 | 0.137 | 14,897,972 | +797 | 0.58% | 2,037,230 |
| 2019-04-30 | 2019-04-26 | 0.156 | 14,897,175 | -797 | 0.58% | 2,317,459 |
| 2019-04-29 | 2019-04-25 | 0.156 | 14,897,972 | -1,594 | 0.58% | 2,317,583 |
| 2019-03-07 | 2019-03-05 | 0.217 | 14,899,566 | -29,493 | 0.58% | 3,233,748 |
| 2019-03-01 | 2019-02-27 | 0.226 | 14,929,059 | +24,710 | 0.58% | 3,371,253 |
| 2019-02-27 | 2019-02-25 | 0.232 | 14,904,349 | +175,363 | 0.58% | 3,459,164 |
| 2019-02-25 | 2019-02-21 | 0.213 | 14,728,986 | +3,188 | 0.58% | 3,141,291 |
| 2019-02-22 | 2019-02-20 | 0.198 | 14,725,798 | -208,044 | 0.58% | 2,918,921 |
| 2019-02-21 | 2019-02-19 | 0.197 | 14,933,842 | +209,638 | 0.58% | 2,941,424 |
| 2019-02-20 | 2019-02-18 | 0.197 | 14,724,204 | -207,246 | 0.58% | 2,900,133 |
| 2019-02-19 | 2019-02-15 | 0.191 | 14,931,450 | -797 | 0.58% | 2,847,292 |
| 2019-02-18 | 2019-02-14 | 0.201 | 14,932,247 | +56,594 | 0.58% | 2,997,309 |
| 2019-02-15 | 2019-02-13 | 0.202 | 14,875,653 | -7,971 | 0.58% | 3,004,611 |
| 2019-02-14 | 2019-02-12 | 0.204 | 14,883,624 | +128,333 | 0.58% | 3,043,566 |
| 2019-02-13 | 2019-02-11 | 0.193 | 14,755,291 | +11,957 | 0.58% | 2,850,722 |
| 2019-02-11 | 2019-02-04 | 0.173 | 14,743,334 | -147,464 | 0.58% | 2,552,473 |
| 2019-02-08 | 2019-01-31 | 0.153 | 14,890,798 | -102,029 | 0.58% | 2,279,104 |
| 2019-02-01 | 2019-01-30 | 0.148 | 14,992,827 | +29,493 | 0.59% | 2,219,484 |
| 2019-01-24 | 2019-01-22 | 0.130 | 14,963,334 | -7,971 | 0.58% | 1,952,307 |
| 2019-01-10 | 2019-01-08 | 0.127 | 14,971,305 | +176,956 | 0.58% | 1,897,000 |
| 2018-12-27 | 2018-12-20 | 0.127 | 14,794,349 | +119,565 | 0.58% | 1,874,579 |
| 2018-12-21 | 2018-12-19 | 0.128 | 14,674,784 | +111,595 | 0.57% | 1,877,839 |
| 2018-12-19 | 2018-12-17 | 0.130 | 14,563,189 | +121,956 | 0.57% | 1,900,099 |
| 2018-12-12 | 2018-12-10 | 0.127 | 14,441,233 | +86,087 | 0.56% | 1,829,836 |
| 2018-12-10 | 2018-12-06 | 0.132 | 14,355,146 | -631,304 | 0.56% | 1,890,964 |
| 2018-11-30 | 2018-11-28 | 0.134 | 14,986,450 | -3,986 | 0.59% | 2,011,727 |
| 2018-11-29 | 2018-11-27 | 0.133 | 14,990,436 | +164,203 | 0.59% | 1,993,455 |
| 2018-11-27 | 2018-11-23 | 0.132 | 14,826,233 | -797 | 0.58% | 1,953,019 |
| 2018-11-14 | 2018-11-12 | 0.129 | 14,827,030 | -797 | 0.58% | 1,915,922 |
| 2018-11-08 | 2018-11-06 | 0.137 | 14,827,827 | +1,594 | 0.58% | 2,027,638 |
| 2018-11-07 | 2018-11-05 | 0.135 | 14,826,233 | +3,189 | 0.58% | 2,008,820 |
| 2018-11-06 | 2018-11-02 | 0.127 | 14,823,044 | -163,406 | 0.58% | 1,878,214 |
| 2018-10-15 | 2018-10-11 | 0.128 | 14,986,450 | -637,681 | 0.59% | 1,917,721 |
| 2018-10-11 | 2018-10-09 | 0.134 | 15,624,131 | +85,289 | 0.61% | 2,097,327 |
| 2018-10-03 | 2018-09-28 | 0.135 | 15,538,842 | -239,130 | 0.61% | 2,105,372 |
| 2018-09-28 | 2018-09-26 | 0.135 | 15,777,972 | -1,594 | 0.62% | 2,137,772 |
| 2018-09-26 | 2018-09-21 | 0.138 | 15,779,566 | -27,102 | 0.62% | 2,177,580 |
| 2018-09-24 | 2018-09-20 | 0.141 | 15,806,668 | -366,666 | 0.62% | 2,220,981 |
| 2018-09-21 | 2018-09-19 | 0.138 | 16,173,334 | -77,319 | 0.63% | 2,231,920 |
| 2018-09-18 | 2018-09-14 | 0.137 | 16,250,653 | +241,522 | 0.63% | 2,222,203 |
| 2018-09-17 | 2018-09-13 | 0.141 | 16,009,131 | -159,421 | 0.63% | 2,249,428 |
| 2018-09-14 | 2018-09-12 | 0.137 | 16,168,552 | +10,363 | 0.63% | 2,210,976 |
| 2018-09-13 | 2018-09-11 | 0.141 | 16,158,189 | +336,376 | 0.63% | 2,270,372 |
| 2018-09-12 | 2018-09-10 | 0.138 | 15,821,813 | +78,116 | 0.62% | 2,183,410 |
| 2018-09-07 | 2018-09-05 | 0.135 | 15,743,697 | -22,318 | 0.61% | 2,133,128 |
| 2018-09-06 | 2018-09-04 | 0.141 | 15,766,015 | +193,695 | 0.62% | 2,215,268 |
| 2018-09-05 | 2018-09-03 | 0.159 | 15,572,320 | +927,826 | 0.61% | 2,481,095 |
| 2018-08-23 | 2018-08-21 | 0.138 | 14,644,494 | +608,189 | 0.57% | 2,020,940 |
| 2018-08-21 | 2018-08-17 | 0.141 | 14,036,305 | -560,363 | 0.55% | 1,972,228 |
| 2018-08-17 | 2018-08-15 | 0.135 | 14,596,668 | +33,479 | 0.57% | 1,977,716 |
| 2018-07-27 | 2018-07-25 | 0.162 | 14,563,189 | -31,087 | 0.57% | 2,356,854 |
| 2018-07-23 | 2018-07-19 | 0.154 | 14,594,276 | +557,971 | 0.57% | 2,252,029 |
| 2018-07-17 | 2018-07-13 | 0.161 | 14,036,305 | -97,247 | 0.55% | 2,253,975 |
| 2018-07-16 | 2018-07-12 | 0.157 | 14,133,552 | -119,565 | 0.55% | 2,216,398 |
| 2018-07-12 | 2018-07-10 | 0.153 | 14,253,117 | -15,942 | 0.56% | 2,181,504 |
| 2018-07-03 | 2018-06-28 | 0.161 | 14,269,059 | +797 | 0.56% | 2,291,351 |
| 2018-06-27 | 2018-06-25 | 0.173 | 14,268,262 | +216,812 | 0.56% | 2,470,225 |
| 2018-06-22 | 2018-06-20 | 0.177 | 14,051,450 | -506,957 | 0.55% | 2,485,574 |
| 2018-06-19 | 2018-06-14 | 0.191 | 14,558,407 | -168,188 | 0.57% | 2,776,156 |
| 2018-06-05 | 2018-06-01 | 0.220 | 14,726,595 | +98,840 | 0.58% | 3,233,157 |
| 2018-05-25 | 2018-05-23 | 0.228 | 14,627,755 | +196,884 | 0.57% | 3,339,915 |
| 2018-05-24 | 2018-05-21 | 0.238 | 14,430,871 | +750,073 | 0.56% | 3,439,795 |
| 2018-05-23 | 2018-05-18 | 0.233 | 13,680,798 | +66,956 | 0.53% | 3,192,352 |
| 2018-05-15 | 2018-05-11 | 0.256 | 13,613,842 | -239,130 | 0.53% | 3,484,153 |
| 2018-05-10 | 2018-05-08 | 0.260 | 13,852,972 | -797 | 0.54% | 3,597,491 |
| 2018-05-02 | 2018-04-27 | 0.227 | 13,853,769 | -888,768 | 0.54% | 3,145,813 |
| 2018-04-19 | 2018-04-17 | 0.248 | 14,742,537 | +43,043 | 0.58% | 3,662,046 |
| 2018-03-07 | 2018-03-05 | 0.312 | 14,699,494 | -12,753 | 0.57% | 4,591,855 |
| 2018-03-06 | 2018-03-02 | 0.310 | 14,712,247 | -48,624 | 0.57% | 4,558,924 |
| 2018-02-22 | 2018-02-20 | 0.299 | 14,760,871 | +798 | 0.58% | 4,407,328 |
| 2018-02-13 | 2018-02-09 | 0.279 | 14,760,073 | +51,811 | 0.58% | 4,110,815 |
| 2018-02-09 | 2018-02-07 | 0.305 | 14,708,262 | +797 | 0.57% | 4,483,881 |
| 2018-02-08 | 2018-02-06 | 0.301 | 14,707,465 | +7,971 | 0.57% | 4,428,284 |
| 2018-02-02 | 2018-01-31 | 0.332 | 14,699,494 | -43,840 | 0.57% | 4,886,914 |
| 2018-01-29 | 2018-01-25 | 0.332 | 14,743,334 | +23,913 | 0.58% | 4,901,488 |
| 2018-01-26 | 2018-01-24 | 0.339 | 14,719,421 | +87,681 | 0.57% | 4,985,869 |
| 2018-01-23 | 2018-01-19 | 0.351 | 14,631,740 | +23,913 | 0.57% | 5,139,731 |
| 2018-01-22 | 2018-01-18 | 0.345 | 14,607,827 | +39,855 | 0.57% | 5,039,700 |
| 2018-01-17 | 2018-01-15 | 0.345 | 14,567,972 | +184,130 | 0.57% | 5,025,950 |
| 2018-01-16 | 2018-01-12 | 0.364 | 14,383,842 | +15,943 | 0.56% | 5,233,103 |
| 2018-01-05 | 2018-01-03 | 0.358 | 14,367,899 | +8,768 | 0.56% | 5,137,177 |
| 2017-12-29 | 2017-12-27 | 0.351 | 14,359,131 | +2,391 | 0.56% | 5,043,971 |
| 2017-12-28 | 2017-12-22 | 0.332 | 14,356,740 | -65,362 | 0.56% | 4,772,963 |
| 2017-12-22 | 2017-12-20 | 0.320 | 14,422,102 | -111,595 | 0.56% | 4,613,762 |
| 2017-12-21 | 2017-12-19 | 0.326 | 14,533,697 | +23,913 | 0.57% | 4,740,628 |
| 2017-12-19 | 2017-12-15 | 0.326 | 14,509,784 | +31,885 | 0.57% | 4,732,828 |
| 2017-12-11 | 2017-12-07 | 0.326 | 14,477,899 | -126,740 | 0.57% | 4,722,427 |
| 2017-12-08 | 2017-12-06 | 0.358 | 14,604,639 | +80,508 | 0.57% | 5,221,822 |
| 2017-12-07 | 2017-12-05 | 0.376 | 14,524,131 | +90,869 | 0.57% | 5,466,355 |
| 2017-12-06 | 2017-12-04 | 0.383 | 14,433,262 | +797 | 0.56% | 5,522,691 |
| 2017-12-05 | 2017-12-01 | 0.376 | 14,432,465 | -199,275 | 0.56% | 5,431,855 |
| 2017-11-30 | 2017-11-28 | 0.376 | 14,631,740 | +79,710 | 0.57% | 5,506,855 |
| 2017-11-29 | 2017-11-27 | 0.389 | 14,552,030 | +79,710 | 0.57% | 5,659,417 |
| 2017-11-23 | 2017-11-21 | 0.389 | 14,472,320 | +279,783 | 0.57% | 5,628,417 |
| 2017-11-22 | 2017-11-20 | 0.408 | 14,192,537 | +876,811 | 0.55% | 5,786,684 |
| 2017-11-21 | 2017-11-17 | 0.427 | 13,315,726 | +2,161,740 | 0.52% | 5,679,762 |
| 2017-11-20 | 2017-11-16 | 0.433 | 11,153,986 | +398,550 | 0.44% | 4,827,648 |
| 2017-11-16 | 2017-11-14 | 0.445 | 10,755,436 | +247,102 | 0.42% | 4,790,080 |
| 2017-11-15 | 2017-11-13 | 0.401 | 10,508,334 | +171,377 | 0.41% | 4,218,618 |
| 2017-11-14 | 2017-11-10 | 0.401 | 10,336,957 | +434,420 | 0.40% | 4,149,818 |
| 2017-11-10 | 2017-11-08 | 0.401 | 9,902,537 | +1,612,536 | 0.39% | 3,975,418 |
| 2017-11-09 | 2017-11-07 | 0.395 | 8,290,001 | +2,231,884 | 0.32% | 3,276,058 |
| 2017-11-08 | 2017-11-06 | 0.408 | 6,058,117 | +19,928 | 0.24% | 2,470,060 |
| 2017-11-07 | 2017-11-03 | 0.401 | 6,038,189 | +160,217 | 0.24% | 2,424,058 |
| 2017-11-06 | 2017-11-02 | 0.389 | 5,877,972 | -302,899 | 0.23% | 2,285,997 |
| 2017-11-03 | 2017-11-01 | 0.420 | 6,180,871 | +747,682 | 0.24% | 2,597,652 |
| 2017-11-02 | 2017-10-31 | 0.433 | 5,433,189 | -398,551 | 0.21% | 2,351,583 |
| 2017-10-31 | 2017-10-27 | 0.433 | 5,831,740 | +1,666,739 | 0.23% | 2,524,083 |
| 2017-10-30 | 2017-10-26 | 0.458 | 4,165,001 | -398,551 | 0.16% | 1,907,192 |
| 2017-10-27 | 2017-10-25 | 0.445 | 4,563,552 | +1,216,377 | 0.18% | 2,032,440 |
| 2017-10-25 | 2017-10-23 | 0.464 | 3,347,175 | -15,942 | 0.13% | 1,553,698 |
| 2017-10-23 | 2017-10-19 | 0.408 | 3,363,117 | -200,869 | 0.13% | 1,371,235 |
| 2017-10-20 | 2017-10-18 | 0.470 | 3,563,986 | +109,202 | 0.14% | 1,676,693 |
| 2017-10-19 | 2017-10-17 | 0.420 | 3,454,784 | +293,334 | 0.13% | 1,451,951 |
| 2017-10-18 | 2017-10-16 | 0.439 | 3,161,450 | +741,304 | 0.12% | 1,388,164 |
| 2017-10-17 | 2017-10-13 | 0.332 | 2,420,146 | -23,913 | 0.09% | 804,589 |
| 2017-10-13 | 2017-10-11 | 0.301 | 2,444,059 | +32,681 | 0.10% | 735,884 |
| 2017-10-09 | 2017-10-04 | 0.311 | 2,411,378 | -91,666 | 0.09% | 750,245 |
| 2017-10-03 | 2017-09-28 | 0.309 | 2,503,044 | +19,130 | 0.10% | 772,485 |
| 2017-09-29 | 2017-09-27 | 0.312 | 2,483,914 | +322,826 | 0.10% | 775,930 |
| 2017-09-27 | 2017-09-25 | 0.292 | 2,161,088 | -227,174 | 0.08% | 631,706 |
| 2017-09-26 | 2017-09-22 | 0.295 | 2,388,262 | +227,174 | 0.09% | 704,103 |
| 2017-09-21 | 2017-09-19 | 0.231 | 2,161,088 | -66,159 | 0.08% | 498,858 |
| 2017-09-18 | 2017-09-14 | 0.232 | 2,227,247 | -15,942 | 0.09% | 516,924 |
| 2017-09-07 | 2017-09-05 | 0.206 | 2,243,189 | -178,551 | 0.09% | 461,526 |
| 2017-09-01 | 2017-08-30 | 0.216 | 2,421,740 | -15,942 | 0.09% | 522,567 |
| 2017-08-29 | 2017-08-25 | 0.192 | 2,437,682 | -1,873,986 | 0.10% | 467,902 |
| 2017-07-21 | 2017-07-19 | 0.176 | 4,311,668 | -142,681 | 0.17% | 757,286 |
| 2017-07-20 | 2017-07-18 | 0.164 | 4,454,349 | -62,174 | 0.17% | 732,052 |
| 2017-07-04 | 2017-06-30 | 0.171 | 4,516,523 | +224,783 | 0.18% | 770,601 |
| 2017-06-30 | 2017-06-28 | 0.164 | 4,291,740 | +311,667 | 0.17% | 705,328 |
| 2017-05-16 | 2017-05-12 | 0.189 | 3,980,073 | +83,695 | 0.16% | 753,971 |
| 2017-05-09 | 2017-05-05 | 0.176 | 3,896,378 | +835,363 | 0.15% | 684,346 |
| 2017-03-20 | 2017-03-16 | 0.207 | 3,061,015 | -518,116 | 0.12% | 633,630 |
| 2017-03-13 | 2017-03-09 | 0.218 | 3,579,131 | -797,102 | 0.14% | 781,292 |
| 2017-02-21 | 2017-02-17 | 0.217 | 4,376,233 | +105,218 | 0.17% | 949,802 |
| 2017-02-17 | 2017-02-15 | 0.223 | 4,271,015 | +159,420 | 0.17% | 953,756 |
| 2017-02-09 | 2017-02-07 | 0.211 | 4,111,595 | +101,232 | 0.16% | 866,575 |
| 2017-01-25 | 2017-01-23 | 0.215 | 4,010,363 | +152,246 | 0.16% | 860,332 |
| 2017-01-12 | 2017-01-10 | 0.210 | 3,858,117 | +398,551 | 0.15% | 808,311 |
| 2016-12-19 | 2016-12-15 | 0.218 | 3,459,566 | +398,551 | 0.14% | 755,192 |
| 2016-12-09 | 2016-12-07 | 0.225 | 3,061,015 | +79,710 | 0.12% | 687,393 |
| 2016-12-08 | 2016-12-06 | 0.227 | 2,981,305 | -454,348 | 0.12% | 676,973 |
| 2016-12-07 | 2016-12-05 | 0.223 | 3,435,653 | +86,087 | 0.13% | 767,213 |
| 2016-12-06 | 2016-12-02 | 0.213 | 3,349,566 | -261,449 | 0.13% | 714,371 |
| 2016-11-29 | 2016-11-25 | 0.201 | 3,611,015 | +1,594 | 0.14% | 724,829 |
| 2016-11-15 | 2016-11-11 | 0.206 | 3,609,421 | +536,449 | 0.14% | 742,622 |
| 2016-11-11 | 2016-11-09 | 0.203 | 3,072,972 | +19,130 | 0.12% | 624,540 |
| 2016-11-10 | 2016-11-08 | 0.207 | 3,053,842 | +94,856 | 0.12% | 632,145 |
| 2016-11-09 | 2016-11-07 | 0.208 | 2,958,986 | +74,130 | 0.12% | 616,222 |
| 2016-11-08 | 2016-11-04 | 0.208 | 2,884,856 | +63,768 | 0.11% | 600,784 |
| 2016-10-26 | 2016-10-24 | 0.211 | 2,821,088 | +47,826 | 0.11% | 594,583 |
| 2016-10-19 | 2016-10-17 | 0.210 | 2,773,262 | -956,522 | 0.11% | 581,024 |
| 2016-10-14 | 2016-10-12 | 0.213 | 3,729,784 | -127,536 | 0.15% | 795,461 |
| 2016-10-13 | 2016-10-11 | 0.216 | 3,857,320 | -46,232 | 0.15% | 832,340 |
| 2016-10-12 | 2016-10-07 | 0.220 | 3,903,552 | -318,840 | 0.15% | 857,007 |
| 2016-10-11 | 2016-10-06 | 0.220 | 4,222,392 | -51,015 | 0.16% | 927,007 |
| 2016-09-23 | 2016-09-21 | 0.215 | 4,273,407 | -14,348 | 0.17% | 916,762 |
| 2016-09-22 | 2016-09-20 | 0.213 | 4,287,755 | -935,797 | 0.17% | 914,461 |
| 2016-09-21 | 2016-09-19 | 0.216 | 5,223,552 | -263,043 | 0.20% | 1,127,148 |
| 2016-09-19 | 2016-09-14 | 0.223 | 5,486,595 | +361,884 | 0.21% | 1,225,207 |
| 2016-08-31 | 2016-08-29 | 0.188 | 5,124,711 | -103,623 | 0.20% | 964,377 |
| 2016-08-29 | 2016-08-25 | 0.198 | 5,228,334 | +1,594 | 0.20% | 1,036,351 |
| 2016-08-26 | 2016-08-24 | 0.201 | 5,226,740 | -3,986 | 0.20% | 1,049,149 |
| 2016-08-22 | 2016-08-18 | 0.202 | 5,230,726 | +102,029 | 0.20% | 1,056,512 |
| 2016-07-25 | 2016-07-21 | 0.203 | 5,128,697 | -367,463 | 0.20% | 1,042,338 |
| 2016-07-22 | 2016-07-20 | 0.203 | 5,496,160 | +797,101 | 0.21% | 1,117,020 |
| 2016-07-20 | 2016-07-18 | 0.188 | 4,699,059 | +797,102 | 0.18% | 884,277 |
| 2016-07-19 | 2016-07-15 | 0.181 | 3,901,957 | -63,769 | 0.15% | 704,906 |
| 2016-07-15 | 2016-07-13 | 0.181 | 3,965,726 | +367,464 | 0.15% | 716,426 |
| 2016-07-12 | 2016-07-08 | 0.183 | 3,598,262 | +159,420 | 0.14% | 659,071 |
| 2016-04-18 | 2016-04-14 | 0.218 | 3,438,842 | +66,957 | 0.13% | 750,668 |
| 2016-03-30 | 2016-03-24 | 0.216 | 3,371,885 | -454,348 | 0.13% | 727,591 |
| 2016-03-16 | 2016-03-14 | 0.235 | 3,826,233 | -797 | 0.15% | 897,634 |
| 2016-02-04 | 2016-02-02 | 0.206 | 3,827,030 | -18,333 | 0.15% | 787,394 |
| 2016-01-18 | 2016-01-14 | 0.212 | 3,845,363 | +1,594 | 0.15% | 815,287 |
| 2016-01-07 | 2016-01-05 | 0.226 | 3,843,769 | +245,507 | 0.15% | 867,993 |
| 2016-01-06 | 2016-01-04 | 0.230 | 3,598,262 | +651,232 | 0.14% | 826,096 |
| 2015-12-16 | 2015-12-14 | 0.241 | 2,947,030 | +40,652 | 0.12% | 709,859 |
| 2015-12-15 | 2015-12-11 | 0.245 | 2,906,378 | +10,363 | 0.11% | 711,006 |
| 2015-12-14 | 2015-12-10 | 0.243 | 2,896,015 | -4,783 | 0.11% | 704,837 |
| 2015-12-10 | 2015-12-08 | 0.245 | 2,900,798 | -569,928 | 0.11% | 709,641 |
| 2015-11-25 | 2015-11-23 | 0.251 | 3,470,726 | +318,841 | 0.14% | 870,837 |
| 2015-11-20 | 2015-11-18 | 0.253 | 3,151,885 | +16,739 | 0.12% | 798,745 |
| 2015-11-17 | 2015-11-13 | 0.253 | 3,135,146 | +4,783 | 0.12% | 794,503 |
| 2015-10-30 | 2015-10-28 | 0.290 | 3,130,363 | +11,956 | 0.12% | 907,179 |
| 2015-10-27 | 2015-10-23 | 0.289 | 3,118,407 | +6,377 | 0.12% | 899,802 |
| 2015-10-23 | 2015-10-20 | 0.282 | 3,112,030 | -422,464 | 0.12% | 878,441 |
| 2015-10-20 | 2015-10-16 | 0.299 | 3,534,494 | -21,521 | 0.14% | 1,055,336 |
| 2015-10-19 | 2015-10-15 | 0.302 | 3,556,015 | -23,913 | 0.14% | 1,075,145 |
| 2015-10-15 | 2015-10-13 | 0.281 | 3,579,928 | +7,971 | 0.14% | 1,006,025 |
| 2015-10-09 | 2015-10-07 | 0.268 | 3,571,957 | -151,450 | 0.14% | 958,973 |
| 2015-10-06 | 2015-10-02 | 0.253 | 3,723,407 | -86,087 | 0.15% | 943,579 |
| 2015-10-05 | 2015-09-30 | 0.251 | 3,809,494 | -127,536 | 0.15% | 955,837 |
| 2015-10-02 | 2015-09-29 | 0.252 | 3,937,030 | +127,536 | 0.15% | 992,776 |
| 2015-09-25 | 2015-09-23 | 0.272 | 3,809,494 | +143,479 | 0.15% | 1,037,083 |
| 2015-09-24 | 2015-09-22 | 0.291 | 3,666,015 | +573,116 | 0.14% | 1,067,010 |
| 2015-09-22 | 2015-09-18 | 0.248 | 3,092,899 | +159,420 | 0.12% | 768,276 |
| 2015-09-21 | 2015-09-17 | 0.246 | 2,933,479 | +239,130 | 0.11% | 721,316 |
| 2015-09-18 | 2015-09-16 | 0.247 | 2,694,349 | -318,840 | 0.11% | 665,896 |
| 2015-09-14 | 2015-09-10 | 0.247 | 3,013,189 | +440,797 | 0.12% | 744,696 |
| 2015-09-07 | 2015-09-02 | 0.252 | 2,572,392 | +21,521 | 0.10% | 648,664 |
| 2015-08-26 | 2015-08-24 | 0.250 | 2,550,871 | +184,131 | 0.10% | 636,837 |
| 2015-07-29 | 2015-07-27 | 0.307 | 2,366,740 | +235,145 | 0.09% | 727,450 |
| 2015-07-28 | 2015-07-24 | 0.339 | 2,131,595 | +87,681 | 0.08% | 722,029 |
| 2015-07-24 | 2015-07-22 | 0.339 | 2,043,914 | +135,507 | 0.08% | 692,329 |
| 2015-07-17 | 2015-07-15 | 0.339 | 1,908,407 | +153,044 | 0.07% | 646,429 |
| 2015-07-15 | 2015-07-13 | 0.364 | 1,755,363 | +82,898 | 0.07% | 638,633 |
| 2015-07-14 | 2015-07-10 | 0.339 | 1,672,465 | +23,913 | 0.07% | 566,510 |
| 2015-07-13 | 2015-07-09 | 0.309 | 1,648,552 | -607,391 | 0.06% | 508,773 |
| 2015-07-10 | 2015-07-08 | 0.271 | 2,255,943 | +398,551 | 0.09% | 611,320 |
| 2015-07-09 | 2015-07-07 | 0.320 | 1,857,392 | +208,840 | 0.07% | 594,197 |
| 2015-07-08 | 2015-07-06 | 0.326 | 1,648,552 | +23,913 | 0.06% | 537,728 |
| 2015-06-25 | 2015-06-23 | 0.433 | 1,624,639 | +72,537 | 0.06% | 703,173 |
| 2015-06-23 | 2015-06-19 | 0.433 | 1,552,102 | -3,189 | 0.06% | 671,778 |
| 2015-06-11 | 2015-06-09 | 0.433 | 1,555,291 | -95,652 | 0.06% | 673,158 |
| 2015-06-10 | 2015-06-08 | 0.439 | 1,650,943 | -15,942 | 0.06% | 724,914 |
| 2015-06-08 | 2015-06-04 | 0.439 | 1,666,885 | +91,667 | 0.07% | 731,914 |
| 2015-06-05 | 2015-06-03 | 0.458 | 1,575,218 | -940,580 | 0.06% | 721,307 |
| 2015-06-04 | 2015-06-02 | 0.458 | 2,515,798 | +8,768 | 0.10% | 1,152,007 |
| 2015-06-03 | 2015-06-01 | 0.458 | 2,507,030 | +23,913 | 0.10% | 1,147,992 |
| 2015-05-29 | 2015-05-27 | 0.477 | 2,483,117 | -31,884 | 0.10% | 1,183,770 |
| 2015-05-28 | 2015-05-26 | 0.458 | 2,515,001 | +33,478 | 0.10% | 1,151,642 |
| 2015-05-26 | 2015-05-21 | 0.445 | 2,481,523 | -21,521 | 0.10% | 1,105,180 |
| 2015-05-22 | 2015-05-20 | 0.464 | 2,503,044 | -129,131 | 0.10% | 1,161,868 |
| 2015-05-21 | 2015-05-19 | 0.483 | 2,632,175 | +63,768 | 0.10% | 1,271,341 |
| 2015-05-19 | 2015-05-15 | 0.470 | 2,568,407 | +2,392 | 0.10% | 1,208,319 |
| 2015-05-15 | 2015-05-13 | 0.489 | 2,566,015 | +55,797 | 0.10% | 1,255,481 |
| 2015-05-12 | 2015-05-08 | 0.496 | 2,510,218 | +129,130 | 0.10% | 1,243,927 |
| 2015-05-08 | 2015-05-06 | 0.508 | 2,381,088 | +87,681 | 0.09% | 1,209,809 |
| 2015-05-07 | 2015-05-05 | 0.527 | 2,293,407 | -433,623 | 0.09% | 1,208,417 |
| 2015-05-06 | 2015-05-04 | 0.508 | 2,727,030 | +888,768 | 0.11% | 1,385,579 |
| 2015-05-05 | 2015-04-30 | 0.496 | 1,838,262 | +51,812 | 0.07% | 910,942 |
| 2015-05-04 | 2015-04-29 | 0.508 | 1,786,450 | +39,855 | 0.07% | 907,679 |
| 2015-04-29 | 2015-04-27 | 0.508 | 1,746,595 | -92,464 | 0.07% | 887,429 |
| 2015-04-28 | 2015-04-24 | 0.496 | 1,839,059 | +398,551 | 0.07% | 911,337 |
| 2015-04-24 | 2015-04-22 | 0.508 | 1,440,508 | +2,391 | 0.06% | 731,909 |
| 2015-04-23 | 2015-04-21 | 0.496 | 1,438,117 | +223,189 | 0.06% | 712,652 |
| 2015-04-22 | 2015-04-20 | 0.477 | 1,214,928 | +12,753 | 0.05% | 579,189 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,202,175 | -266,232 | 0.05% | 610,814 |
| 2015-04-20 | 2015-04-16 | 0.527 | 1,468,407 | -447,971 | 0.06% | 773,717 |
| 2015-04-16 | 2015-04-14 | 0.496 | 1,916,378 | -2,148,985 | 0.07% | 949,652 |
| 2015-04-15 | 2015-04-13 | 0.514 | 4,065,363 | -296,522 | 0.16% | 2,091,075 |
| 2015-04-14 | 2015-04-10 | 0.502 | 4,361,885 | +978,043 | 0.17% | 2,188,873 |
| 2015-04-13 | 2015-04-09 | 0.470 | 3,383,842 | +154,638 | 0.13% | 1,591,944 |
| 2015-04-10 | 2015-04-08 | 0.439 | 3,229,204 | -202,464 | 0.13% | 1,417,914 |
| 2015-04-09 | 2015-04-02 | 0.427 | 3,431,668 | -129,130 | 0.13% | 1,463,762 |
| 2015-04-08 | 2015-04-01 | 0.414 | 3,560,798 | +30,290 | 0.14% | 1,474,170 |
| 2015-04-02 | 2015-03-31 | 0.408 | 3,530,508 | -920,652 | 0.14% | 1,439,484 |
| 2015-04-01 | 2015-03-30 | 0.439 | 4,451,160 | +739,710 | 0.17% | 1,954,464 |
| 2015-03-31 | 2015-03-27 | 0.433 | 3,711,450 | -43,841 | 0.14% | 1,606,383 |
| 2015-03-27 | 2015-03-25 | 0.427 | 3,755,291 | -954,927 | 0.15% | 1,601,802 |
| 2015-03-25 | 2015-03-23 | 0.452 | 4,710,218 | +31,087 | 0.18% | 2,127,306 |
| 2015-03-24 | 2015-03-20 | 0.445 | 4,679,131 | -382,609 | 0.18% | 2,083,915 |
| 2015-03-19 | 2015-03-17 | 0.401 | 5,061,740 | +75,725 | 0.20% | 2,032,059 |
| 2015-03-18 | 2015-03-16 | 0.408 | 4,986,015 | +43,840 | 0.19% | 2,032,934 |
| 2015-03-16 | 2015-03-12 | 0.408 | 4,942,175 | +494,203 | 0.19% | 2,015,060 |
| 2015-03-12 | 2015-03-10 | 0.445 | 4,447,972 | -398,551 | 0.17% | 1,980,965 |
| 2015-03-10 | 2015-03-06 | 0.439 | 4,846,523 | +216,015 | 0.19% | 2,128,064 |
| 2015-03-09 | 2015-03-05 | 0.477 | 4,630,508 | +661,594 | 0.18% | 2,207,489 |
| 2015-03-06 | 2015-03-04 | 0.383 | 3,968,914 | -119,565 | 0.16% | 1,518,651 |
| 2015-03-05 | 2015-03-03 | 0.383 | 4,088,479 | -35,870 | 0.16% | 1,564,401 |
| 2015-03-04 | 2015-03-02 | 0.370 | 4,124,349 | +35,870 | 0.16% | 1,526,384 |
| 2015-02-26 | 2015-02-24 | 0.345 | 4,088,479 | +507,753 | 0.16% | 1,410,525 |
| 2015-02-09 | 2015-02-05 | 0.358 | 3,580,726 | -398,550 | 0.14% | 1,280,272 |
| 2015-02-06 | 2015-02-04 | 0.351 | 3,979,276 | +3,188 | 0.16% | 1,397,811 |
| 2015-01-22 | 2015-01-20 | 0.351 | 3,976,088 | -566,739 | 0.16% | 1,396,691 |
| 2015-01-21 | 2015-01-19 | 0.358 | 4,542,827 | +86,087 | 0.18% | 1,624,267 |
| 2015-01-14 | 2015-01-12 | 0.339 | 4,456,740 | +92,464 | 0.17% | 1,509,619 |
| 2015-01-07 | 2015-01-05 | 0.370 | 4,364,276 | +18,333 | 0.17% | 1,615,179 |
| 2014-12-23 | 2014-12-19 | 0.351 | 4,345,943 | +7,971 | 0.17% | 1,526,611 |
| 2014-12-19 | 2014-12-17 | 0.351 | 4,337,972 | -797,101 | 0.17% | 1,523,811 |
| 2014-12-12 | 2014-12-10 | 0.389 | 5,135,073 | +3,985 | 0.20% | 1,997,077 |
| 2014-12-09 | 2014-12-05 | 0.408 | 5,131,088 | +2,391 | 0.20% | 2,092,085 |
| 2014-12-08 | 2014-12-04 | 0.420 | 5,128,697 | -373,840 | 0.20% | 2,155,451 |
| 2014-12-03 | 2014-12-01 | 0.452 | 5,502,537 | +136,304 | 0.21% | 2,485,146 |
| 2014-11-27 | 2014-11-25 | 0.470 | 5,366,233 | +127,536 | 0.21% | 2,524,569 |
| 2014-10-24 | 2014-10-22 | 0.508 | 5,238,697 | -49,420 | 0.20% | 2,661,734 |
| 2014-10-15 | 2014-10-13 | 0.508 | 5,288,117 | -79,710 | 0.21% | 2,686,844 |
| 2014-10-14 | 2014-10-10 | 0.502 | 5,367,827 | -79,710 | 0.21% | 2,693,673 |
| 2014-10-03 | 2014-09-29 | 0.508 | 5,447,537 | -31,087 | 0.21% | 2,767,844 |
| 2014-09-30 | 2014-09-26 | 0.521 | 5,478,624 | +334,782 | 0.21% | 2,852,371 |
| 2014-09-29 | 2014-09-25 | 0.533 | 5,143,842 | +31,087 | 0.20% | 2,742,603 |
| 2014-09-26 | 2014-09-24 | 0.527 | 5,112,755 | +398,551 | 0.20% | 2,693,957 |
| 2014-09-23 | 2014-09-19 | 0.552 | 4,714,204 | -318,840 | 0.18% | 2,602,241 |
| 2014-09-19 | 2014-09-17 | 0.533 | 5,033,044 | +487,029 | 0.20% | 2,683,528 |
| 2014-09-12 | 2014-09-10 | 0.571 | 4,546,015 | -83,696 | 0.18% | 2,594,948 |
| 2014-09-10 | 2014-09-05 | 0.552 | 4,629,711 | -561,957 | 0.18% | 2,555,600 |
| 2014-09-08 | 2014-09-04 | 0.552 | 5,191,668 | -159,420 | 0.20% | 2,865,801 |
| 2014-09-04 | 2014-09-02 | 0.527 | 5,351,088 | -398,551 | 0.21% | 2,819,537 |
| 2014-09-01 | 2014-08-28 | 0.514 | 5,749,639 | -398,550 | 0.22% | 2,957,405 |
| 2014-08-29 | 2014-08-27 | 0.539 | 6,148,189 | +689,492 | 0.24% | 3,316,669 |
| 2014-08-28 | 2014-08-26 | 0.565 | 5,458,697 | +470,290 | 0.21% | 3,081,683 |
| 2014-08-27 | 2014-08-25 | 0.558 | 4,988,407 | +626,522 | 0.19% | 2,784,892 |
| 2014-08-26 | 2014-08-22 | 0.571 | 4,361,885 | -256,667 | 0.17% | 2,489,843 |
| 2014-08-25 | 2014-08-21 | 0.565 | 4,618,552 | -688,695 | 0.18% | 2,607,383 |
| 2014-08-21 | 2014-08-19 | 0.533 | 5,307,247 | +318,840 | 0.21% | 2,829,728 |
| 2014-08-19 | 2014-08-15 | 0.527 | 4,988,407 | -763,623 | 0.19% | 2,628,437 |
| 2014-08-18 | 2014-08-14 | 0.496 | 5,752,030 | +197,681 | 0.22% | 2,850,392 |
| 2014-08-14 | 2014-08-12 | 0.496 | 5,554,349 | +286,957 | 0.22% | 2,752,432 |
| 2014-08-05 | 2014-08-01 | 0.496 | 5,267,392 | +119,565 | 0.21% | 2,610,232 |
| 2014-08-04 | 2014-07-31 | 0.508 | 5,147,827 | +239,130 | 0.20% | 2,615,564 |
| 2014-07-29 | 2014-07-25 | 0.496 | 4,908,697 | +271,015 | 0.19% | 2,432,482 |
| 2014-07-28 | 2014-07-24 | 0.496 | 4,637,682 | +95,652 | 0.18% | 2,298,182 |
| 2014-07-21 | 2014-07-17 | 0.502 | 4,542,030 | -145,072 | 0.18% | 2,279,273 |
| 2014-07-16 | 2014-07-14 | 0.477 | 4,687,102 | +259,855 | 0.18% | 2,234,469 |
| 2014-07-15 | 2014-07-11 | 0.483 | 4,427,247 | +183,333 | 0.17% | 2,138,360 |
| 2014-07-11 | 2014-07-09 | 0.483 | 4,243,914 | +15,942 | 0.17% | 2,049,810 |
| 2014-07-10 | 2014-07-08 | 0.483 | 4,227,972 | -98,043 | 0.17% | 2,042,110 |
| 2014-07-09 | 2014-07-07 | 0.502 | 4,326,015 | -20,725 | 0.17% | 2,170,873 |
| 2014-06-25 | 2014-06-23 | 0.464 | 4,346,740 | -60,580 | 0.17% | 2,017,678 |
| 2014-06-24 | 2014-06-20 | 0.477 | 4,407,320 | -847,319 | 0.17% | 2,101,090 |
| 2014-06-18 | 2014-06-16 | 0.483 | 5,254,639 | -83,695 | 0.21% | 2,537,991 |
| 2014-06-17 | 2014-06-13 | 0.489 | 5,338,334 | +83,695 | 0.21% | 2,611,901 |
| 2014-06-10 | 2014-06-06 | 0.464 | 5,254,639 | +111,595 | 0.21% | 2,439,108 |
| 2014-06-05 | 2014-06-03 | 0.477 | 5,143,044 | +15,145 | 0.20% | 2,451,829 |
| 2014-06-04 | 2014-05-30 | 0.458 | 5,127,899 | +516,521 | 0.20% | 2,348,112 |
| 2014-05-30 | 2014-05-28 | 0.489 | 4,611,378 | +95,652 | 0.18% | 2,256,221 |
| 2014-05-29 | 2014-05-27 | 0.489 | 4,515,726 | +143,479 | 0.18% | 2,209,422 |
| 2014-05-27 | 2014-05-23 | 0.483 | 4,372,247 | +28,695 | 0.17% | 2,111,795 |
| 2014-05-26 | 2014-05-22 | 0.489 | 4,343,552 | -161,811 | 0.17% | 2,125,182 |
| 2014-05-20 | 2014-05-16 | 0.464 | 4,505,363 | +27,898 | 0.18% | 2,091,308 |
| 2014-04-30 | 2014-04-28 | 0.483 | 4,477,465 | +161,812 | 0.17% | 2,162,616 |
| 2014-04-24 | 2014-04-22 | 0.502 | 4,315,653 | -157,029 | 0.17% | 2,165,673 |
| 2014-04-23 | 2014-04-17 | 0.502 | 4,472,682 | -219,203 | 0.17% | 2,244,473 |
| 2014-04-22 | 2014-04-16 | 0.483 | 4,691,885 | -62,174 | 0.18% | 2,266,180 |
| 2014-04-17 | 2014-04-15 | 0.464 | 4,754,059 | -35,072 | 0.19% | 2,206,748 |
| 2014-04-14 | 2014-04-10 | 0.470 | 4,789,131 | +19,927 | 0.19% | 2,253,068 |
| 2014-04-10 | 2014-04-08 | 0.464 | 4,769,204 | +66,160 | 0.19% | 2,213,778 |
| 2014-04-04 | 2014-04-02 | 0.464 | 4,703,044 | +15,942 | 0.18% | 2,183,068 |
| 2014-04-03 | 2014-04-01 | 0.464 | 4,687,102 | +56,594 | 0.18% | 2,175,668 |
| 2014-04-02 | 2014-03-31 | 0.464 | 4,630,508 | +2,391 | 0.18% | 2,149,398 |
| 2014-04-01 | 2014-03-28 | 0.470 | 4,628,117 | +131,522 | 0.18% | 2,177,319 |
| 2014-03-31 | 2014-03-27 | 0.464 | 4,496,595 | +24,710 | 0.18% | 2,087,238 |
| 2014-03-28 | 2014-03-26 | 0.483 | 4,471,885 | +88,478 | 0.17% | 2,159,920 |
| 2014-03-27 | 2014-03-25 | 0.489 | 4,383,407 | -28,695 | 0.17% | 2,144,681 |
| 2014-03-24 | 2014-03-20 | 0.521 | 4,412,102 | -210,435 | 0.17% | 2,297,101 |
| 2014-03-21 | 2014-03-19 | 0.546 | 4,622,537 | -74,928 | 0.18% | 2,522,645 |
| 2014-03-17 | 2014-03-13 | 0.477 | 4,697,465 | +2,392 | 0.18% | 2,239,410 |
| 2014-03-14 | 2014-03-12 | 0.496 | 4,695,073 | +1,594 | 0.18% | 2,326,622 |
| 2014-03-13 | 2014-03-11 | 0.521 | 4,693,479 | +1,399,710 | 0.18% | 2,443,596 |
| 2014-03-12 | 2014-03-10 | 0.514 | 3,293,769 | -81,304 | 0.13% | 1,694,195 |
| 2014-03-10 | 2014-03-06 | 0.502 | 3,375,073 | +81,304 | 0.13% | 1,693,673 |
| 2014-03-07 | 2014-03-05 | 0.496 | 3,293,769 | -119,565 | 0.13% | 1,632,212 |
| 2014-03-05 | 2014-03-03 | 0.483 | 3,413,334 | -252,681 | 0.13% | 1,648,640 |
| 2014-02-19 | 2014-02-17 | 0.483 | 3,666,015 | -23,913 | 0.14% | 1,770,685 |
| 2014-02-13 | 2014-02-11 | 0.483 | 3,689,928 | +478,260 | 0.14% | 1,782,235 |
| 2014-01-29 | 2014-01-27 | 0.470 | 3,211,668 | +127,537 | 0.13% | 1,510,944 |
| 2014-01-27 | 2014-01-23 | 0.477 | 3,084,131 | +128,333 | 0.12% | 1,470,289 |
| 2014-01-24 | 2014-01-22 | 0.489 | 2,955,798 | +125,942 | 0.12% | 1,446,191 |
| 2014-01-21 | 2014-01-17 | 0.502 | 2,829,856 | +154,638 | 0.11% | 1,420,073 |
| 2014-01-20 | 2014-01-16 | 0.502 | 2,675,218 | +1,115,942 | 0.10% | 1,342,473 |
| 2014-01-16 | 2014-01-14 | 0.502 | 1,559,276 | -8,768 | 0.06% | 782,473 |
| 2014-01-14 | 2014-01-10 | 0.521 | 1,568,044 | -59,783 | 0.06% | 816,381 |
| 2014-01-13 | 2014-01-09 | 0.527 | 1,627,827 | -227,174 | 0.06% | 857,717 |
| 2014-01-10 | 2014-01-08 | 0.508 | 1,855,001 | +8,768 | 0.07% | 942,509 |
| 2013-12-12 | 2013-12-10 | 0.496 | 1,846,233 | +23,913 | 0.07% | 914,892 |
| 2013-12-03 | 2013-11-29 | 0.489 | 1,822,320 | +3,189 | 0.07% | 891,611 |
| 2013-11-29 | 2013-11-27 | 0.496 | 1,819,131 | -8,768 | 0.07% | 901,462 |
| 2013-10-25 | 2013-10-23 | 0.489 | 1,827,899 | +167,391 | 0.07% | 894,341 |
| 2013-10-23 | 2013-10-21 | 0.496 | 1,660,508 | +127,536 | 0.06% | 822,857 |
| 2013-10-22 | 2013-10-18 | 0.489 | 1,532,972 | -119,565 | 0.06% | 750,041 |
| 2013-10-04 | 2013-10-02 | 0.496 | 1,652,537 | -119,565 | 0.06% | 818,907 |
| 2013-09-18 | 2013-09-16 | 0.452 | 1,772,102 | +127,536 | 0.07% | 800,346 |
| 2013-09-10 | 2013-09-06 | 0.470 | 1,644,566 | -3,986 | 0.06% | 773,694 |
| 2013-08-23 | 2013-08-21 | 0.464 | 1,648,552 | -398,550 | 0.06% | 765,228 |
| 2013-08-22 | 2013-08-20 | 0.470 | 2,047,102 | +129,130 | 0.08% | 963,068 |
| 2013-08-19 | 2013-08-15 | 0.489 | 1,917,972 | +119,565 | 0.07% | 938,411 |
| 2013-08-08 | 2013-08-06 | 0.502 | 1,798,407 | +105,218 | 0.07% | 902,473 |
| 2013-08-07 | 2013-08-05 | 0.502 | 1,693,189 | -65,363 | 0.07% | 849,673 |
| 2013-08-02 | 2013-07-31 | 0.496 | 1,758,552 | +15,942 | 0.07% | 871,442 |
| 2013-08-01 | 2013-07-30 | 0.502 | 1,742,610 | +79,711 | 0.07% | 874,473 |
| 2013-07-31 | 2013-07-29 | 0.521 | 1,662,899 | +56,594 | 0.06% | 865,766 |
| 2013-07-29 | 2013-07-25 | 0.508 | 1,606,305 | -247,102 | 0.06% | 816,149 |
| 2013-07-24 | 2013-07-22 | 0.514 | 1,853,407 | +645,652 | 0.07% | 953,325 |
| 2013-07-18 | 2013-07-16 | 0.514 | 1,207,755 | -63,768 | 0.05% | 621,225 |
| 2013-07-17 | 2013-07-15 | 0.489 | 1,271,523 | +63,768 | 0.05% | 622,122 |
| 2013-07-12 | 2013-07-10 | 0.483 | 1,207,755 | +15,942 | 0.05% | 583,346 |
| 2013-07-11 | 2013-07-09 | 0.477 | 1,191,813 | -511,739 | 0.05% | 568,170 |
| 2013-06-27 | 2013-06-25 | 0.496 | 1,703,552 | +15,942 | 0.07% | 844,187 |
| 2013-06-26 | 2013-06-24 | 0.527 | 1,687,610 | -79,710 | 0.07% | 889,217 |
| 2013-06-25 | 2013-06-21 | 0.565 | 1,767,320 | +511,739 | 0.07% | 997,732 |
| 2013-06-21 | 2013-06-19 | 0.546 | 1,255,581 | +22,319 | 0.05% | 685,205 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,233,262 | +57,391 | 0.05% | 649,817 |
| 2013-05-27 | 2013-05-23 | 0.502 | 1,175,871 | -79,710 | 0.05% | 590,073 |
| 2013-05-24 | 2013-05-22 | 0.527 | 1,255,581 | -314,855 | 0.05% | 661,577 |
| 2013-05-23 | 2013-05-21 | 0.527 | 1,570,436 | +318,841 | 0.07% | 827,477 |
| 2013-05-20 | 2013-05-15 | 0.565 | 1,251,595 | +87,681 | 0.05% | 706,582 |
| 2013-05-16 | 2013-05-14 | 0.527 | 1,163,914 | -617,754 | 0.05% | 613,277 |
| 2013-05-15 | 2013-05-13 | 0.546 | 1,781,668 | +10,363 | 0.07% | 972,305 |
| 2013-05-14 | 2013-05-10 | 0.533 | 1,771,305 | -119,566 | 0.07% | 944,428 |
| 2013-05-13 | 2013-05-09 | 0.546 | 1,890,871 | -119,565 | 0.08% | 1,031,900 |
| 2013-05-09 | 2013-05-07 | 0.527 | 2,010,436 | +314,855 | 0.08% | 1,059,317 |
| 2013-05-08 | 2013-05-06 | 0.496 | 1,695,581 | +47,826 | 0.07% | 840,237 |
| 2013-05-07 | 2013-05-03 | 0.489 | 1,647,755 | +191,305 | 0.07% | 806,202 |
| 2013-05-06 | 2013-05-02 | 0.483 | 1,456,450 | +302,898 | 0.06% | 703,465 |
| 2013-04-12 | 2013-04-10 | 0.483 | 1,153,552 | +11,957 | 0.05% | 557,166 |
| 2013-03-28 | 2013-03-26 | 0.521 | 1,141,595 | +11,159 | 0.05% | 594,356 |
| 2013-03-26 | 2013-03-22 | 0.571 | 1,130,436 | -159,420 | 0.05% | 645,273 |
| 2013-03-22 | 2013-03-20 | 0.558 | 1,289,856 | +159,420 | 0.05% | 720,091 |
| 2013-03-21 | 2013-03-19 | 0.539 | 1,130,436 | -73,333 | 0.05% | 609,819 |
| 2013-03-20 | 2013-03-18 | 0.546 | 1,203,769 | +73,333 | 0.05% | 656,930 |
| 2013-03-19 | 2013-03-15 | 0.583 | 1,130,436 | -133,913 | 0.06% | 659,455 |
| 2013-03-18 | 2013-03-14 | 0.590 | 1,264,349 | -184,927 | 0.06% | 745,506 |
| 2013-03-15 | 2013-03-13 | 0.583 | 1,449,276 | -23,913 | 0.07% | 845,455 |
| 2013-03-14 | 2013-03-12 | 0.602 | 1,473,189 | -159,421 | 0.07% | 887,128 |
| 2013-03-08 | 2013-03-06 | 0.640 | 1,632,610 | +103,624 | 0.08% | 1,044,574 |
| 2013-03-06 | 2013-03-04 | 0.615 | 1,528,986 | -109,203 | 0.08% | 939,909 |
| 2013-03-05 | 2013-03-01 | 0.615 | 1,638,189 | -116,377 | 0.08% | 1,007,039 |
| 2013-03-04 | 2013-02-28 | 0.602 | 1,754,566 | +398,551 | 0.09% | 1,056,568 |
| 2013-02-28 | 2013-02-26 | 0.571 | 1,356,015 | -398,551 | 0.07% | 774,038 |
| 2013-02-25 | 2013-02-21 | 0.583 | 1,754,566 | -398,551 | 0.09% | 1,023,550 |
| 2013-02-22 | 2013-02-20 | 0.608 | 2,153,117 | +398,551 | 0.11% | 1,310,074 |
| 2013-01-30 | 2013-01-28 | 0.596 | 1,754,566 | -125,145 | 0.09% | 1,045,562 |
| 2013-01-29 | 2013-01-25 | 0.615 | 1,879,711 | -398,551 | 0.09% | 1,155,510 |
| 2013-01-28 | 2013-01-24 | 0.640 | 2,278,262 | +109,203 | 0.11% | 1,457,673 |
| 2013-01-24 | 2013-01-22 | 0.652 | 2,169,059 | -907,101 | 0.11% | 1,415,015 |
| 2013-01-23 | 2013-01-21 | 0.602 | 3,076,160 | -1,053,768 | 0.15% | 1,852,408 |
| 2013-01-22 | 2013-01-18 | 0.640 | 4,129,928 | -111,595 | 0.21% | 2,642,403 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,241,523 | -264,637 | 0.21% | 2,767,015 |
| 2013-01-18 | 2013-01-16 | 0.665 | 4,506,160 | +1,882,753 | 0.23% | 2,996,187 |
| 2013-01-17 | 2013-01-15 | 0.728 | 2,623,407 | +172,971 | 0.13% | 1,908,886 |
| 2013-01-16 | 2013-01-14 | 0.715 | 2,450,436 | -194,492 | 0.12% | 1,752,285 |
| 2013-01-15 | 2013-01-11 | 0.753 | 2,644,928 | +86,884 | 0.13% | 1,990,909 |
| 2013-01-14 | 2013-01-10 | 0.778 | 2,558,044 | +71,739 | 0.13% | 1,989,693 |
| 2013-01-11 | 2013-01-09 | 0.828 | 2,486,305 | -95,652 | 0.13% | 2,058,661 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,581,957 | +11,159 | 0.13% | 1,943,509 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,570,798 | -69,348 | 0.13% | 2,096,369 |
| 2013-01-08 | 2013-01-04 | 0.778 | 2,640,146 | +403,333 | 0.13% | 2,053,554 |
| 2013-01-07 | 2013-01-03 | 0.652 | 2,236,813 | +637,682 | 0.11% | 1,459,215 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,599,131 | +15,942 | 0.08% | 1,023,153 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,583,189 | +280,579 | 0.08% | 1,012,953 |
| 2013-01-02 | 2012-12-27 | 0.665 | 1,302,610 | +74,928 | 0.07% | 866,117 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,227,682 | +69,348 | 0.06% | 862,502 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,158,334 | -655,218 | 0.06% | 828,314 |
| 2012-12-21 | 2012-12-19 | 0.615 | 1,813,552 | -127,536 | 0.09% | 1,114,840 |
| 2012-12-18 | 2012-12-14 | 0.533 | 1,941,088 | +79,710 | 0.10% | 1,034,953 |
| 2012-12-17 | 2012-12-13 | 0.533 | 1,861,378 | +718,986 | 0.09% | 992,453 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,142,392 | +169,782 | 0.06% | 623,434 |
| 2012-12-11 | 2012-12-07 | 0.496 | 972,610 | -265,434 | 0.05% | 481,972 |
| 2012-12-03 | 2012-11-29 | 0.489 | 1,238,044 | +166,594 | 0.07% | 605,741 |
| 2012-11-29 | 2012-11-27 | 0.489 | 1,071,450 | +79,710 | 0.06% | 524,231 |
| 2012-11-26 | 2012-11-22 | 0.502 | 991,740 | +188,116 | 0.06% | 497,673 |
| 2012-11-23 | 2012-11-21 | 0.496 | 803,624 | +79,710 | 0.04% | 398,232 |
| 2012-11-22 | 2012-11-20 | 0.496 | 723,914 | +79,710 | 0.04% | 358,732 |
| 2012-11-21 | 2012-11-19 | 0.496 | 644,204 | -398,551 | 0.04% | 319,232 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,042,755 | +7,725 | 0.06% | 533,768 |
| 2012-11-16 | 2012-11-14 | 0.525 | 1,035,030 | -316,479 | 0.06% | 542,896 |
| 2012-11-14 | 2012-11-12 | 0.531 | 1,351,509 | -158,240 | 0.08% | 717,437 |
| 2012-11-12 | 2012-11-08 | 0.556 | 1,509,749 | +395,599 | 0.09% | 839,601 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,114,150 | +738,187 | 0.06% | 654,805 |
| 2012-11-07 | 2012-11-05 | 0.550 | 375,963 | -39,560 | 0.02% | 206,704 |
| 2012-11-05 | 2012-11-01 | 0.562 | 415,523 | +39,560 | 0.02% | 233,706 |
| 2012-11-01 | 2012-10-30 | 0.550 | 375,963 | +139,250 | 0.02% | 206,704 |
| 2012-10-25 | 2012-10-22 | 0.588 | 236,713 | -106,811 | 0.01% | 139,120 |
| 2012-10-19 | 2012-10-17 | 0.506 | 343,524 | +67,251 | 0.02% | 173,673 |
| 2012-10-16 | 2012-10-12 | 0.499 | 276,273 | +39,560 | 0.02% | 137,928 |
| 2012-08-31 | 2012-08-29 | 0.518 | 236,713 | -79,119 | 0.01% | 122,665 |
| 2012-08-20 | 2012-08-16 | 0.537 | 315,832 | -60,923 | 0.02% | 169,653 |
| 2012-08-16 | 2012-08-14 | 0.569 | 376,755 | +60,923 | 0.02% | 214,283 |
| 2012-08-07 | 2012-08-03 | 0.619 | 315,832 | -117,889 | 0.02% | 195,599 |
| 2012-08-03 | 2012-08-01 | 0.588 | 433,721 | +18,989 | 0.02% | 254,905 |
| 2012-08-01 | 2012-07-30 | 0.594 | 414,732 | +121,053 | 0.02% | 246,366 |
| 2012-07-27 | 2012-07-25 | 0.588 | 293,679 | +15,824 | 0.02% | 172,600 |
| 2012-06-22 | 2012-06-20 | 0.847 | 277,855 | -7,912 | 0.02% | 235,293 |
| 2012-06-19 | 2012-06-15 | 0.746 | 285,767 | +7,912 | 0.02% | 213,098 |
| 2012-06-15 | 2012-06-13 | 0.695 | 277,855 | -15,033 | 0.02% | 193,151 |
| 2012-06-13 | 2012-06-11 | 0.657 | 292,888 | -130,547 | 0.02% | 192,495 |
| 2012-06-08 | 2012-06-06 | 0.632 | 423,435 | +59,340 | 0.02% | 267,591 |
| 2012-06-07 | 2012-06-05 | 0.645 | 364,095 | -60,923 | 0.02% | 234,693 |
| 2012-06-06 | 2012-06-04 | 0.619 | 425,018 | +81,494 | 0.02% | 263,220 |
| 2012-06-05 | 2012-06-01 | 0.657 | 343,524 | +50,636 | 0.02% | 225,775 |
| 2012-06-04 | 2012-05-31 | 0.670 | 292,888 | -126,591 | 0.02% | 196,197 |
| 2012-05-23 | 2012-05-21 | 0.657 | 419,479 | +126,591 | 0.02% | 275,695 |
| 2012-05-15 | 2012-05-11 | 0.746 | 292,888 | -112,350 | 0.02% | 218,408 |
| 2012-05-10 | 2012-05-08 | 0.784 | 405,238 | +792 | 0.02% | 317,554 |
| 2012-03-30 | 2012-03-28 | 0.986 | 404,446 | -9,495 | 0.02% | 398,722 |
| 2012-03-23 | 2012-03-21 | 1.074 | 413,941 | +9,495 | 0.02% | 444,706 |
| 2012-03-20 | 2012-03-16 | 1.150 | 404,446 | +38,768 | 0.02% | 465,176 |
| 2012-03-19 | 2012-03-15 | 1.201 | 365,678 | -39,560 | 0.02% | 439,074 |
| 2012-03-14 | 2012-03-12 | 1.188 | 405,238 | -39,559 | 0.02% | 481,452 |
| 2012-03-09 | 2012-03-07 | 1.175 | 444,797 | +63,295 | 0.03% | 522,830 |
| 2012-03-08 | 2012-03-06 | 1.201 | 381,502 | -131,338 | 0.02% | 458,074 |
| 2012-03-07 | 2012-03-05 | 1.264 | 512,840 | +27,691 | 0.03% | 648,182 |
| 2012-03-06 | 2012-03-02 | 1.314 | 485,149 | +180,393 | 0.03% | 637,711 |
| 2012-03-05 | 2012-03-01 | 1.226 | 304,756 | +11,868 | 0.02% | 373,628 |
| 2012-02-27 | 2012-02-23 | 1.302 | 292,888 | -39,560 | 0.02% | 381,289 |
| 2012-02-21 | 2012-02-17 | 1.213 | 332,448 | -23,735 | 0.02% | 403,376 |
| 2012-02-17 | 2012-02-15 | 1.201 | 356,183 | +39,559 | 0.02% | 427,673 |
| 2012-02-15 | 2012-02-13 | 1.226 | 316,624 | -81,493 | 0.02% | 388,178 |
| 2012-02-14 | 2012-02-10 | 1.226 | 398,117 | +34,813 | 0.02% | 488,088 |
| 2012-02-09 | 2012-02-07 | 1.175 | 363,304 | -40,351 | 0.02% | 427,040 |
| 2012-01-30 | 2012-01-26 | 1.087 | 403,655 | -19,780 | 0.02% | 438,757 |
| 2012-01-26 | 2012-01-19 | 1.138 | 423,435 | +19,780 | 0.02% | 481,664 |
| 2011-11-23 | 2011-11-21 | 1.011 | 403,655 | -149,536 | 0.02% | 408,146 |
| 2011-11-21 | 2011-11-17 | 1.138 | 553,191 | +49,054 | 0.03% | 629,264 |
| 2011-11-14 | 2011-11-10 | 1.150 | 504,137 | +791 | 0.03% | 579,836 |
| 2011-11-02 | 2011-10-31 | 1.277 | 503,346 | +39,560 | 0.03% | 642,545 |
| 2011-11-01 | 2011-10-28 | 1.314 | 463,786 | -49,054 | 0.03% | 609,630 |
| 2011-10-25 | 2011-10-21 | 1.087 | 512,840 | -39,560 | 0.03% | 557,437 |
| 2011-10-24 | 2011-10-20 | 1.036 | 552,400 | +42,724 | 0.03% | 572,510 |
| 2011-10-17 | 2011-10-13 | 1.213 | 509,676 | -39,560 | 0.03% | 618,416 |
| 2011-09-28 | 2011-09-26 | 0.923 | 549,236 | +4,748 | 0.03% | 506,754 |
| 2011-08-26 | 2011-08-24 | 1.327 | 544,488 | -55,384 | 0.03% | 722,592 |
| 2011-08-25 | 2011-08-23 | 1.264 | 599,872 | +55,384 | 0.03% | 758,183 |
| 2011-07-19 | 2011-07-15 | 2.111 | 544,488 | +791 | 0.03% | 1,149,265 |
| 2011-07-08 | 2011-07-06 | 2.275 | 543,697 | +109,976 | 0.03% | 1,236,929 |
| 2011-07-05 | 2011-06-30 | 2.085 | 433,721 | -79,119 | 0.02% | 904,502 |
| 2011-06-29 | 2011-06-27 | 2.199 | 512,840 | +39,559 | 0.03% | 1,127,837 |
| 2011-06-23 | 2011-06-21 | 2.138 | 473,281 | +11,551 | 0.03% | 1,011,693 |
| 2011-06-13 | 2011-06-09 | 2.371 | 461,730 | -58,664 | 0.03% | 1,094,674 |
| 2011-06-03 | 2011-06-01 | 2.669 | 520,394 | -6,947 | 0.04% | 1,388,818 |
| 2011-06-02 | 2011-05-31 | 2.721 | 527,341 | +6,947 | 0.04% | 1,434,685 |
| 2011-05-24 | 2011-05-20 | 2.604 | 520,394 | -14,666 | 0.04% | 1,355,108 |
| 2011-05-18 | 2011-05-16 | 2.915 | 535,060 | +47,857 | 0.04% | 1,559,663 |
| 2011-05-17 | 2011-05-13 | 3.044 | 487,203 | +4,632 | 0.03% | 1,483,281 |
| 2011-05-16 | 2011-05-12 | 3.032 | 482,571 | +46,313 | 0.03% | 1,462,927 |
| 2011-05-09 | 2011-05-05 | 3.083 | 436,258 | -46,313 | 0.03% | 1,345,136 |
| 2011-05-06 | 2011-05-04 | 3.070 | 482,571 | +60,979 | 0.03% | 1,481,683 |
| 2011-04-29 | 2011-04-27 | 3.070 | 421,592 | -50,945 | 0.03% | 1,294,453 |
| 2011-04-28 | 2011-04-26 | 2.863 | 472,537 | +50,945 | 0.03% | 1,352,925 |
| 2011-04-21 | 2011-04-19 | 2.759 | 421,592 | -10,035 | 0.03% | 1,163,369 |
| 2011-04-19 | 2011-04-15 | 2.967 | 431,627 | -14,666 | 0.03% | 1,280,530 |
| 2011-04-11 | 2011-04-07 | 2.993 | 446,293 | +27,017 | 0.03% | 1,335,604 |
| 2011-04-08 | 2011-04-06 | 3.070 | 419,276 | +51,716 | 0.03% | 1,287,342 |
| 2011-04-06 | 2011-04-01 | 2.993 | 367,560 | -65,610 | 0.03% | 1,099,983 |
| 2011-04-01 | 2011-03-30 | 2.811 | 433,170 | +201,462 | 0.03% | 1,217,766 |
| 2011-03-31 | 2011-03-29 | 2.591 | 231,708 | -78,732 | 0.02% | 600,367 |
| 2011-03-30 | 2011-03-28 | 2.384 | 310,440 | +43,225 | 0.02% | 740,016 |
| 2011-03-22 | 2011-03-18 | 2.384 | 267,215 | -115,783 | 0.02% | 636,978 |
| 2011-03-11 | 2011-03-09 | 2.306 | 382,998 | -45,541 | 0.03% | 883,206 |
| 2011-02-28 | 2011-02-24 | 2.176 | 428,539 | +47,085 | 0.03% | 932,707 |
| 2011-02-08 | 2011-02-02 | 2.371 | 381,454 | -47,085 | 0.03% | 904,355 |
| 2011-02-01 | 2011-01-28 | 2.345 | 428,539 | +47,085 | 0.03% | 1,004,881 |
| 2011-01-27 | 2011-01-25 | 2.345 | 381,454 | -43,226 | 0.03% | 894,471 |
| 2011-01-25 | 2011-01-21 | 2.241 | 424,680 | -22,384 | 0.03% | 951,817 |
| 2011-01-21 | 2011-01-19 | 2.280 | 447,064 | -52,489 | 0.03% | 1,019,361 |
| 2011-01-19 | 2011-01-17 | 2.267 | 499,553 | -154,377 | 0.04% | 1,132,571 |
| 2011-01-17 | 2011-01-13 | 2.293 | 653,930 | +23,156 | 0.05% | 1,499,513 |
| 2011-01-14 | 2011-01-12 | 2.306 | 630,774 | +46,314 | 0.05% | 1,454,586 |
| 2011-01-13 | 2011-01-11 | 2.293 | 584,460 | -190,657 | 0.04% | 1,340,213 |
| 2011-01-11 | 2011-01-07 | 2.306 | 775,117 | -100,345 | 0.06% | 1,787,446 |
| 2011-01-05 | 2011-01-03 | 2.319 | 875,462 | +247,004 | 0.06% | 2,030,187 |
| 2010-12-22 | 2010-12-20 | 2.267 | 628,458 | +206,094 | 0.05% | 1,424,820 |
| 2010-12-10 | 2010-12-08 | 2.423 | 422,364 | +115,783 | 0.03% | 1,023,232 |
| 2010-12-07 | 2010-12-03 | 2.474 | 306,581 | -92,626 | 0.02% | 758,620 |
| 2010-12-01 | 2010-11-29 | 2.293 | 399,207 | -13,894 | 0.03% | 915,413 |
| 2010-11-26 | 2010-11-24 | 2.280 | 413,101 | +11,578 | 0.03% | 941,921 |
| 2010-11-24 | 2010-11-22 | 2.436 | 401,523 | -37,051 | 0.03% | 977,944 |
| 2010-11-23 | 2010-11-19 | 2.371 | 438,574 | +37,051 | 0.03% | 1,039,776 |
| 2010-11-19 | 2010-11-17 | 2.293 | 401,523 | -9,263 | 0.03% | 920,724 |
| 2010-11-18 | 2010-11-16 | 2.410 | 410,786 | +23,929 | 0.03% | 989,861 |
| 2010-11-17 | 2010-11-15 | 2.410 | 386,857 | +23,156 | 0.03% | 932,200 |
| 2010-11-16 | 2010-11-12 | 2.423 | 363,701 | +118,871 | 0.03% | 881,113 |
| 2010-11-15 | 2010-11-11 | 2.565 | 244,830 | -3,859 | 0.02% | 628,023 |
| 2010-11-12 | 2010-11-10 | 2.513 | 248,689 | -69,470 | 0.02% | 625,035 |
| 2010-11-11 | 2010-11-09 | 2.474 | 318,159 | -194,516 | 0.02% | 787,269 |
| 2010-11-10 | 2010-11-08 | 2.345 | 512,675 | +9,263 | 0.04% | 1,202,171 |
| 2010-11-09 | 2010-11-05 | 2.371 | 503,412 | +31,647 | 0.04% | 1,193,494 |
| 2010-11-08 | 2010-11-04 | 2.332 | 471,765 | +38,595 | 0.03% | 1,100,130 |
| 2010-11-05 | 2010-11-03 | 2.332 | 433,170 | +77,188 | 0.03% | 1,010,128 |
| 2010-11-04 | 2010-11-02 | 2.332 | 355,982 | +38,595 | 0.03% | 830,130 |
| 2010-11-02 | 2010-10-29 | 2.306 | 317,387 | +4,631 | 0.02% | 731,905 |
| 2010-10-29 | 2010-10-27 | 2.358 | 312,756 | +92,627 | 0.02% | 737,433 |
| 2010-10-27 | 2010-10-25 | 2.410 | 220,129 | -38,595 | 0.02% | 530,440 |
| 2010-10-26 | 2010-10-22 | 2.332 | 258,724 | +33,191 | 0.02% | 603,330 |
| 2010-10-22 | 2010-10-20 | 2.371 | 225,533 | +5,404 | 0.02% | 534,696 |
| 2010-10-20 | 2010-10-18 | 2.332 | 220,129 | -6,947 | 0.02% | 513,329 |
| 2010-10-18 | 2010-10-14 | 2.358 | 227,076 | -20,841 | 0.02% | 535,412 |
| 2010-10-12 | 2010-10-08 | 2.332 | 247,917 | +8,490 | 0.02% | 578,129 |
| 2010-10-08 | 2010-10-06 | 2.384 | 239,427 | -268,617 | 0.02% | 570,738 |
| 2010-10-04 | 2010-09-29 | 2.487 | 508,044 | +109,609 | 0.04% | 1,263,712 |
| 2010-09-30 | 2010-09-28 | 2.423 | 398,435 | -192,201 | 0.03% | 965,261 |
| 2010-09-28 | 2010-09-24 | 2.410 | 590,636 | +71,786 | 0.04% | 1,423,241 |
| 2010-09-24 | 2010-09-21 | 2.241 | 518,850 | -7,719 | 0.04% | 1,162,877 |
| 2010-09-22 | 2010-09-20 | 2.189 | 526,569 | +7,719 | 0.04% | 1,152,890 |
| 2010-09-21 | 2010-09-17 | 2.189 | 518,850 | +154,378 | 0.04% | 1,135,989 |
| 2010-09-20 | 2010-09-16 | 2.228 | 364,472 | +116,555 | 0.03% | 812,154 |
| 2010-09-17 | 2010-09-15 | 2.241 | 247,917 | -38,595 | 0.02% | 555,646 |
| 2010-09-15 | 2010-09-13 | 2.228 | 286,512 | +772 | 0.02% | 638,435 |
| 2010-09-08 | 2010-09-06 | 2.189 | 285,740 | +77,189 | 0.02% | 625,610 |
| 2010-08-30 | 2010-08-26 | 2.125 | 208,551 | +10,806 | 0.01% | 443,100 |
| 2010-08-27 | 2010-08-25 | 2.202 | 197,745 | +14,666 | 0.01% | 435,512 |
| 2010-08-26 | 2010-08-24 | 2.241 | 183,079 | +11,579 | 0.01% | 410,327 |
| 2010-08-25 | 2010-08-23 | 2.228 | 171,500 | +15,437 | 0.01% | 382,154 |
| 2010-08-24 | 2010-08-20 | 2.254 | 156,063 | +131,993 | 0.01% | 351,799 |
| 2010-08-23 | 2010-08-19 | 2.280 | 24,070 | +10,035 | 0.00% | 54,883 |
| 2010-08-20 | 2010-08-18 | 2.267 | 14,035 | +9,262 | 0.00% | 31,820 |
| 2010-08-05 | 2010-08-03 | 2.267 | 4,773 | -23,156 | 0.00% | 10,821 |
| 2010-07-29 | 2010-07-27 | 2.215 | 27,929 | +23,156 | 0.00% | 61,872 |
| 2010-07-26 | 2010-07-22 | 2.176 | 4,773 | -23,156 | 0.00% | 10,388 |
| 2010-07-23 | 2010-07-21 | 2.189 | 27,929 | +23,156 | 0.00% | 61,149 |
| 2010-07-20 | 2010-07-16 | 1.827 | 4,773 | -6,175 | 0.00% | 8,719 |
| 2010-07-16 | 2010-07-14 | 1.866 | 10,948 | +6,175 | 0.00% | 20,424 |
| 2010-03-24 | 2010-03-22 | 2.164 | 4,773 | -30,875 | 0.00% | 10,327 |
| 2010-01-21 | 2010-01-19 | 2.487 | 35,648 | -3,860 | 0.00% | 88,671 |
| 2010-01-19 | 2010-01-15 | 2.526 | 39,508 | -15,437 | 0.00% | 99,808 |
| 2010-01-18 | 2010-01-14 | 2.552 | 54,945 | -3,860 | 0.00% | 140,230 |
| 2010-01-08 | 2010-01-06 | 2.591 | 58,805 | -46,313 | 0.00% | 152,367 |
| 2010-01-07 | 2010-01-05 | 2.630 | 105,118 | +30,875 | 0.01% | 276,451 |
| 2009-12-28 | 2009-12-22 | 2.500 | 74,243 | +30,876 | 0.01% | 185,634 |
| 2009-12-09 | 2009-12-07 | 2.928 | 43,367 | -136,624 | 0.00% | 126,974 |
| 2009-12-04 | 2009-12-02 | 2.967 | 179,991 | +7,719 | 0.01% | 533,989 |
| 2009-12-02 | 2009-11-30 | 2.824 | 172,272 | +152,062 | 0.01% | 486,538 |
| 2009-11-27 | 2009-11-25 | 2.876 | 20,210 | -18,526 | 0.00% | 58,125 |
| 2009-11-26 | 2009-11-24 | 2.928 | 38,736 | -15,437 | 0.00% | 113,415 |
| 2009-11-25 | 2009-11-23 | 2.954 | 54,173 | +10,034 | 0.00% | 160,016 |
| 2009-11-23 | 2009-11-19 | 2.980 | 44,139 | -6,947 | 0.00% | 131,521 |
| 2009-11-20 | 2009-11-18 | 2.876 | 51,086 | +3,860 | 0.00% | 146,927 |
| 2009-11-19 | 2009-11-17 | 2.915 | 47,226 | -10,807 | 0.00% | 137,661 |
| 2009-11-18 | 2009-11-16 | 2.967 | 58,033 | -40,138 | 0.00% | 172,169 |
| 2009-11-17 | 2009-11-13 | 2.889 | 98,171 | +67,154 | 0.01% | 283,618 |
| 2009-11-05 | 2009-11-03 | 2.267 | 31,017 | +772 | 0.00% | 70,321 |
| 2009-10-27 | 2009-10-22 | 2.423 | 30,245 | -23,157 | 0.00% | 73,272 |
| 2009-10-14 | 2009-10-12 | 2.565 | 53,402 | +7,719 | 0.00% | 136,984 |
| 2009-10-02 | 2009-09-29 | 2.436 | 45,683 | +23,157 | 0.00% | 111,265 |
| 2009-09-25 | 2009-09-23 | 2.708 | 22,526 | -23,157 | 0.00% | 60,992 |
| 2009-09-15 | 2009-09-11 | 2.850 | 45,683 | +23,157 | 0.00% | 130,204 |
| 2009-08-06 | 2009-08-04 | 3.692 | 22,526 | +7,719 | 0.00% | 83,172 |
| 2009-07-28 | 2009-07-24 | 3.627 | 14,807 | -10,035 | 0.00% | 53,712 |
| 2009-07-22 | 2009-07-20 | 3.511 | 24,842 | +10,176 | 0.00% | 87,217 |
| 2009-07-17 | 2009-07-15 | 3.446 | 14,666 | -25,472 | 0.00% | 50,540 |
| 2009-06-05 | 2009-06-03 | 4.220 | 40,138 | -15,438 | 0.00% | 169,368 |
| 2009-06-04 | 2009-06-02 | 4.141 | 55,576 | -3,548 | 0.00% | 230,168 |
| 2009-06-02 | 2009-05-29 | 3.712 | 59,124 | +4,608 | 0.00% | 219,452 |
| 2009-05-26 | 2009-05-22 | 3.568 | 54,516 | +13,053 | 0.00% | 194,538 |
| 2009-05-19 | 2009-05-15 | 3.113 | 41,463 | -38,392 | 0.00% | 129,059 |
| 2009-05-12 | 2009-05-08 | 3.178 | 79,855 | -59,892 | 0.01% | 253,760 |
| 2009-05-11 | 2009-05-07 | 2.956 | 139,747 | +72,177 | 0.01% | 413,141 |
| 2009-05-08 | 2009-05-06 | 3.048 | 67,570 | -9,214 | 0.01% | 205,921 |
| 2009-05-07 | 2009-05-05 | 2.592 | 76,784 | +23,035 | 0.01% | 199,001 |
| 2009-05-06 | 2009-05-04 | 2.474 | 53,749 | +22,268 | 0.00% | 133,001 |
| 2009-04-28 | 2009-04-24 | 2.501 | 31,481 | +10,749 | 0.00% | 78,719 |
| 2009-04-22 | 2009-04-20 | 2.592 | 20,732 | -15,356 | 0.00% | 53,731 |
| 2009-04-16 | 2009-04-14 | 2.566 | 36,088 | -15,357 | 0.00% | 92,589 |
| 2009-04-15 | 2009-04-09 | 2.488 | 51,445 | -22,267 | 0.00% | 127,970 |
| 2009-04-09 | 2009-04-07 | 2.396 | 73,712 | -157,407 | 0.01% | 176,639 |
| 2009-04-08 | 2009-04-06 | 2.162 | 231,119 | +30,713 | 0.02% | 499,659 |
| 2009-04-07 | 2009-04-03 | 2.084 | 200,406 | +46,071 | 0.02% | 417,601 |
| 2009-04-06 | 2009-04-02 | 2.136 | 154,335 | +23,035 | 0.01% | 329,639 |
| 2009-04-03 | 2009-04-01 | 2.149 | 131,300 | -63,731 | 0.01% | 282,149 |
| 2009-04-02 | 2009-03-31 | 2.123 | 195,031 | +61,427 | 0.02% | 414,020 |
| 2009-04-01 | 2009-03-30 | 1.849 | 133,604 | +23,035 | 0.01% | 247,080 |
| 2009-03-31 | 2009-03-27 | 2.175 | 110,569 | +72,945 | 0.01% | 240,481 |
| 2009-03-30 | 2009-03-26 | 1.784 | 37,624 | +29,946 | 0.00% | 67,130 |
| 2009-02-12 | 2009-02-10 | 2.084 | 7,678 | -38,392 | 0.00% | 15,999 |
| 2009-02-11 | 2009-02-09 | 2.084 | 46,070 | +38,392 | 0.00% | 95,999 |
| 2009-01-05 | 2008-12-31 | 2.553 | 7,678 | -23,036 | 0.00% | 19,599 |
| 2009-01-02 | 2008-12-29 | 2.435 | 30,714 | +23,036 | 0.00% | 74,801 |
| 2008-12-23 | 2008-12-19 | 2.735 | 7,678 | -30,714 | 0.00% | 20,999 |
| 2008-12-22 | 2008-12-18 | 2.722 | 38,392 | +30,714 | 0.00% | 104,500 |
| 2008-11-18 | 2008-11-14 | 2.566 | 7,678 | +3,839 | 0.00% | 19,699 |
| 2008-10-29 | 2008-10-27 | 1.771 | 3,839 | -3,072 | 0.00% | 6,800 |
| 2008-10-23 | 2008-10-21 | 2.045 | 6,911 | -19,963 | 0.00% | 14,131 |
| 2008-10-22 | 2008-10-20 | 2.383 | 26,874 | +23,035 | 0.00% | 64,049 |
| 2008-10-14 | 2008-10-10 | 2.670 | 3,839 | -42,999 | 0.00% | 10,249 |
| 2008-10-13 | 2008-10-09 | 2.956 | 46,838 | +27,642 | 0.00% | 138,470 |
| 2008-09-24 | 2008-09-22 | 3.608 | 19,196 | -13,821 | 0.00% | 69,250 |
| 2008-09-05 | 2008-09-03 | 4.376 | 33,017 | +3,839 | 0.00% | 144,480 |
| 2008-08-29 | 2008-08-27 | 5.131 | 29,178 | -10,750 | 0.00% | 149,721 |
| 2008-07-31 | 2008-07-29 | 5.470 | 39,928 | -7,678 | 0.00% | 218,402 |
| 2008-07-30 | 2008-07-28 | 5.600 | 47,606 | +7,678 | 0.00% | 266,600 |
| 2008-07-29 | 2008-07-25 | 5.496 | 39,928 | -9,981 | 0.00% | 219,442 |
| 2008-07-25 | 2008-07-23 | 5.431 | 49,909 | +1,535 | 0.00% | 271,047 |
| 2008-07-23 | 2008-07-21 | 5.522 | 48,374 | +9,982 | 0.00% | 267,121 |
| 2008-07-21 | 2008-07-17 | 5.574 | 38,392 | +9,982 | 0.00% | 214,001 |
| 2008-07-18 | 2008-07-16 | 5.535 | 28,410 | -6,143 | 0.00% | 157,250 |
| 2008-07-17 | 2008-07-15 | 5.730 | 34,553 | -7,678 | 0.00% | 198,002 |
| 2008-07-16 | 2008-07-14 | 5.952 | 42,231 | +13,821 | 0.00% | 251,349 |
| 2008-07-15 | 2008-07-11 | 5.418 | 28,410 | +10,750 | 0.00% | 153,920 |
| 2008-07-07 | 2008-07-03 | 5.353 | 17,660 | +6,142 | 0.00% | 94,529 |
| 2008-07-04 | 2008-07-02 | 5.340 | 11,518 | +11,518 | 0.00% | 61,502 |
| 2008-07-02 | 2008-06-27 | 6.329 | 0 | -9,214 | ||
| 2008-06-30 | 2008-06-26 | 6.134 | 9,214 | -3,839 | 0.00% | 56,520 |
| 2008-06-26 | 2008-06-24 | 6.733 | 13,053 | -3,839 | 0.00% | 87,888 |
| 2008-06-25 | 2008-06-23 | 6.356 | 16,892 | -7,679 | 0.00% | 107,357 |
| 2008-06-24 | 2008-06-20 | 6.121 | 24,571 | +9,214 | 0.00% | 150,401 |
| 2008-06-23 | 2008-06-19 | 6.043 | 15,357 | -3,071 | 0.00% | 92,801 |
| 2008-06-20 | 2008-06-18 | 6.173 | 18,428 | -19,196 | 0.00% | 113,759 |
| 2008-06-17 | 2008-06-13 | 5.001 | 37,624 | +9,982 | 0.00% | 188,160 |
| 2008-06-11 | 2008-06-06 | 5.835 | 27,642 | +12,285 | 0.00% | 161,279 |
| 2008-06-04 | 2008-06-02 | 6.486 | 15,357 | +15,357 | 0.00% | 99,602 |
| 2008-05-05 | 2008-04-30 | 5.302 | 0 | -7,600 | ||
| 2008-05-02 | 2008-04-29 | 5.145 | 7,600 | +7,600 | 0.00% | 39,099 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy