History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 458,000 +0 0.01% 50,380
2025-10-13 2025-10-09 0.118 458,000 +0 0.01% 54,044
2025-10-10 2025-10-08 0.113 458,000 +0 0.01% 51,754
2025-10-09 2025-10-06 0.115 458,000 +0 0.01% 52,670
2025-10-08 2025-10-03 0.118 458,000 +0 0.01% 54,044
2025-10-06 2025-10-02 0.113 458,000 +0 0.01% 51,754
2025-10-03 2025-09-30 0.104 458,000 +0 0.01% 47,632
2025-10-02 2025-09-29 0.103 458,000 +0 0.01% 47,174
2025-09-30 2025-09-26 0.106 458,000 +0 0.01% 48,548
2025-09-29 2025-09-25 0.109 458,000 +0 0.01% 49,922
2025-09-26 2025-09-24 0.105 458,000 +0 0.01% 48,090
2025-09-25 2025-09-23 0.110 458,000 +0 0.01% 50,380
2025-09-24 2025-09-22 0.108 458,000 +0 0.01% 49,464
2025-09-23 2025-09-19 0.108 458,000 +0 0.01% 49,464
2025-09-22 2025-09-18 0.109 458,000 +0 0.01% 49,922
2025-09-19 2025-09-17 0.110 458,000 +0 0.01% 50,380
2025-09-18 2025-09-16 0.116 458,000 +0 0.01% 53,128
2025-09-17 2025-09-15 0.115 458,000 +0 0.01% 52,670
2025-09-16 2025-09-12 0.116 458,000 +0 0.01% 53,128
2025-09-15 2025-09-11 0.121 458,000 +0 0.01% 55,418
2025-09-12 2025-09-10 0.118 458,000 +0 0.01% 54,044
2025-09-11 2025-09-09 0.119 458,000 +0 0.01% 54,502
2025-09-10 2025-09-08 0.131 458,000 +0 0.01% 59,998
2025-09-09 2025-09-05 0.109 458,000 +0 0.01% 49,922
2025-09-08 2025-09-04 0.090 458,000 +0 0.01% 41,220
2025-09-05 2025-09-03 0.090 458,000 +0 0.01% 41,220
2025-09-04 2025-09-02 0.095 458,000 +0 0.01% 43,510
2025-09-03 2025-09-01 0.091 458,000 +0 0.01% 41,678
2025-09-02 2025-08-29 0.092 458,000 +0 0.01% 42,136
2025-09-01 2025-08-28 0.093 458,000 +0 0.01% 42,594
2025-08-29 2025-08-27 0.093 458,000 +0 0.01% 42,594
2025-08-28 2025-08-26 0.093 458,000 +0 0.01% 42,594
2025-08-27 2025-08-25 0.093 458,000 +0 0.01% 42,594
2025-08-26 2025-08-22 0.094 458,000 +0 0.01% 43,052
2025-08-25 2025-08-21 0.094 458,000 +0 0.01% 43,052
2025-08-22 2025-08-20 0.094 458,000 +0 0.01% 43,052
2025-08-21 2025-08-19 0.092 458,000 +0 0.01% 42,136
2025-08-20 2025-08-18 0.097 458,000 +0 0.01% 44,426
2025-08-19 2025-08-15 0.095 458,000 -50,000 0.01% 43,510
2024-10-28 2024-10-24 0.116 508,000 -10,000 0.02% 58,928
2024-10-25 2024-10-23 0.126 518,000 +10,000 0.02% 65,268
2024-08-01 2024-07-30 0.117 508,000 -5,000 0.02% 59,436
2024-06-03 2024-05-30 0.153 513,000 -5,000 0.02% 78,489
2024-04-24 2024-04-22 0.123 518,000 +5,000 0.02% 63,714
2023-01-16 2023-01-12 0.439 513,000 +104,087 0.02% 225,254
2022-08-15 2022-08-11 0.408 408,913 -51,812 0.02% 166,725
2021-10-21 2021-10-19 0.640 460,725 -79,710 0.02% 294,780
2021-10-11 2021-10-07 0.627 540,435 -159,420 0.02% 339,000
2021-10-05 2021-09-30 0.621 699,855 +79,710 0.03% 434,610
2021-09-29 2021-09-27 0.608 620,145 -79,710 0.02% 377,330
2021-09-14 2021-09-10 0.715 699,855 -9,565 0.03% 500,460
2021-09-10 2021-09-08 0.665 709,420 -159,421 0.03% 471,700
2021-09-09 2021-09-07 0.677 868,841 -581,884 0.03% 588,600
2021-08-24 2021-08-20 0.602 1,450,725 -239,130 0.05% 873,600
2021-08-04 2021-08-02 0.640 1,689,855 +239,130 0.06% 1,081,200
2021-08-02 2021-07-29 0.583 1,450,725 -239,130 0.05% 846,300
2021-07-30 2021-07-28 0.546 1,689,855 +294,927 0.06% 922,200
2021-07-28 2021-07-26 0.608 1,394,928 -451,159 0.05% 848,750
2021-07-20 2021-07-16 0.640 1,846,087 +52,609 0.07% 1,181,160
2021-07-15 2021-07-13 0.665 1,793,478 -47,826 0.07% 1,192,500
2021-07-05 2021-06-30 0.558 1,841,304 -1,275,363 0.07% 1,027,950
2021-06-30 2021-06-28 0.502 3,116,667 +23,913 0.12% 1,564,000
2021-06-11 2021-06-09 0.483 3,092,754 +478,261 0.12% 1,493,800
2021-06-08 2021-06-04 0.470 2,614,493 +79,710 0.10% 1,230,000
2021-06-07 2021-06-03 0.483 2,534,783 +79,711 0.10% 1,224,300
2021-06-01 2021-05-28 0.489 2,455,072 +159,420 0.09% 1,201,200
2021-05-20 2021-05-17 0.489 2,295,652 +797,101 0.09% 1,123,200
2021-05-13 2021-05-11 0.464 1,498,551 -159,420 0.06% 695,600
2021-05-10 2021-05-06 0.489 1,657,971 -159,420 0.06% 811,200
2021-04-29 2021-04-27 0.558 1,817,391 +548,405 0.07% 1,014,600
2021-04-28 2021-04-26 0.508 1,268,986 +57,392 0.05% 644,760
2021-03-05 2021-03-03 0.665 1,211,594 -652,029 0.05% 805,600
2021-03-01 2021-02-25 0.665 1,863,623 +39,855 0.07% 1,239,140
2021-02-25 2021-02-23 0.652 1,823,768 -145,073 0.07% 1,189,760
2021-02-22 2021-02-18 0.703 1,968,841 +9,566 0.07% 1,383,200
2021-02-09 2021-02-05 0.627 1,959,275 +557,971 0.07% 1,229,000
2021-02-08 2021-02-04 0.677 1,401,304 +1,000,362 0.05% 949,320
2021-02-05 2021-02-03 0.652 400,942 +27,899 0.02% 261,560
2021-02-04 2021-02-02 0.715 373,043 +7,971 0.01% 266,760
2021-02-01 2021-01-28 0.677 365,072 -89,276 0.01% 247,320
2021-01-29 2021-01-27 0.740 454,348 +9,565 0.02% 336,300
2021-01-27 2021-01-25 0.878 444,783 +23,913 0.02% 390,600
2021-01-26 2021-01-22 0.728 420,870 -15,942 0.02% 306,240
2021-01-25 2021-01-21 0.445 436,812 -159,420 0.02% 194,540
2021-01-12 2021-01-08 0.395 596,232 +95,652 0.02% 235,620
2020-12-14 2020-12-10 0.339 500,580 -400,942 0.02% 169,560
2020-12-09 2020-12-07 0.383 901,522 +51,015 0.04% 344,955
2020-12-04 2020-12-02 0.389 850,507 -235,145 0.03% 330,770
2020-11-30 2020-11-26 0.376 1,085,652 -286,957 0.04% 408,600
2020-11-26 2020-11-24 0.383 1,372,609 +286,957 0.05% 525,210
2020-11-25 2020-11-23 0.351 1,085,652 +89,275 0.04% 381,360
2020-11-23 2020-11-19 0.285 996,377 +172,174 0.04% 283,750
2020-11-20 2020-11-18 0.299 824,203 -196,884 0.03% 246,092
2020-11-16 2020-11-12 0.266 1,021,087 -79,710 0.04% 271,572
2020-11-12 2020-11-10 0.279 1,100,797 +31,884 0.04% 306,582
2020-11-11 2020-11-09 0.277 1,068,913 +366,667 0.04% 296,361
2020-10-27 2020-10-22 0.263 702,246 +100,434 0.03% 185,010
2020-10-20 2020-10-16 0.277 601,812 +88,479 0.02% 166,855
2020-10-16 2020-10-14 0.294 513,333 +89,275 0.02% 150,696
2020-10-15 2020-10-12 0.299 424,058 +202,464 0.02% 126,616
2020-10-12 2020-10-08 0.282 221,594 +39,855 0.01% 62,550
2019-12-16 2019-12-12 0.107 181,739 -77,319 0.01% 19,380
2019-12-13 2019-12-11 0.104 259,058 +77,319 0.01% 26,975
2019-06-14 2019-06-12 0.137 181,739 -301,304 0.01% 24,852
2018-10-25 2018-10-23 0.128 483,043 -159,421 0.02% 61,812
2018-03-20 2018-03-16 0.296 642,464 -1,355,072 0.03% 190,216
2018-03-16 2018-03-14 0.310 1,997,536 -318,841 0.08% 618,982
2018-03-08 2018-03-06 0.311 2,316,377 +318,841 0.09% 720,688
2018-03-01 2018-02-27 0.314 1,997,536 -398,551 0.08% 626,500
2018-02-28 2018-02-26 0.326 2,396,087 -387,391 0.09% 781,560
2018-02-27 2018-02-23 0.304 2,783,478 -102,029 0.11% 845,064
2018-02-21 2018-02-15 0.291 2,885,507 +648,840 0.11% 839,840
2018-02-20 2018-02-13 0.289 2,236,667 +398,551 0.09% 645,380
2018-02-14 2018-02-12 0.287 1,838,116 +797,102 0.07% 528,074
2018-02-13 2018-02-09 0.279 1,041,014 +398,550 0.04% 289,932
2018-01-31 2018-01-29 0.345 642,464 -143,478 0.03% 221,650
2018-01-30 2018-01-26 0.332 785,942 -159,420 0.03% 261,290
2018-01-17 2018-01-15 0.345 945,362 -263,044 0.04% 326,150
2017-12-13 2017-12-11 0.345 1,208,406 -47,826 0.05% 416,900
2017-12-11 2017-12-07 0.326 1,256,232 +47,826 0.05% 409,760
2017-11-27 2017-11-23 0.395 1,208,406 -47,826 0.05% 477,540
2017-11-21 2017-11-17 0.427 1,256,232 +47,826 0.05% 535,840
2017-11-20 2017-11-16 0.433 1,208,406 +111,594 0.05% 523,020
2017-11-14 2017-11-10 0.401 1,096,812 +143,479 0.04% 440,320
2017-11-13 2017-11-09 0.395 953,333 +47,826 0.04% 376,740
2017-11-08 2017-11-06 0.408 905,507 -47,826 0.04% 369,200
2017-10-31 2017-10-27 0.433 953,333 +47,826 0.04% 412,620
2017-10-30 2017-10-26 0.458 905,507 -47,826 0.04% 414,640
2017-10-27 2017-10-25 0.445 953,333 -797,102 0.04% 424,580
2017-10-23 2017-10-19 0.408 1,750,435 +47,826 0.07% 713,700
2017-10-20 2017-10-18 0.470 1,702,609 -47,826 0.07% 801,000
2017-10-19 2017-10-17 0.420 1,750,435 +47,826 0.07% 735,660
2017-10-18 2017-10-16 0.439 1,702,609 +797,102 0.07% 747,600
2017-09-01 2017-08-30 0.216 905,507 -7,971 0.04% 195,392
2017-08-30 2017-08-28 0.216 913,478 +7,971 0.04% 197,112
2017-05-10 2017-05-08 0.176 905,507 -50,218 0.04% 159,040
2017-05-08 2017-05-04 0.179 955,725 -188,913 0.04% 171,457
2016-12-12 2016-12-08 0.225 1,144,638 -8,768 0.04% 257,044
2016-12-09 2016-12-07 0.225 1,153,406 +75,725 0.05% 259,013
2016-12-07 2016-12-05 0.223 1,077,681 +27,101 0.04% 240,656
2016-09-23 2016-09-21 0.215 1,050,580 +8,768 0.04% 225,378
2016-08-11 2016-08-09 0.199 1,041,812 -39,855 0.04% 207,813
2016-03-01 2016-02-26 0.220 1,081,667 +224,783 0.04% 237,475
2016-02-29 2016-02-25 0.215 856,884 +38,261 0.03% 183,825
2015-11-17 2015-11-13 0.253 818,623 +4,782 0.03% 207,454
2015-08-14 2015-08-12 0.307 813,841 -15,942 0.03% 250,145
2015-07-28 2015-07-24 0.339 829,783 -15,942 0.03% 281,070
2015-07-09 2015-07-07 0.320 845,725 -159,420 0.03% 270,555
2015-06-30 2015-06-26 0.433 1,005,145 -63,768 0.04% 435,045
2015-06-08 2015-06-04 0.439 1,068,913 -652,029 0.04% 469,350
2015-05-26 2015-05-21 0.445 1,720,942 +79,710 0.07% 766,445
2015-05-22 2015-05-20 0.464 1,641,232 -35,072 0.06% 761,830
2015-05-04 2015-04-29 0.508 1,676,304 -223,189 0.07% 851,715
2015-04-24 2015-04-22 0.508 1,899,493 -427,246 0.07% 965,115
2015-04-21 2015-04-17 0.508 2,326,739 -1,037,561 0.09% 1,182,195
2015-04-20 2015-04-16 0.527 3,364,300 -53,406 0.13% 1,772,680
2015-04-17 2015-04-15 0.496 3,417,706 +798 0.13% 1,693,629
2015-04-15 2015-04-13 0.514 3,416,908 +242,318 0.13% 1,757,533
2015-04-14 2015-04-10 0.502 3,174,590 +1,595 0.12% 1,593,067
2015-04-10 2015-04-08 0.439 3,172,995 -395,363 0.12% 1,393,233
2015-03-25 2015-03-23 0.452 3,568,358 +797 0.14% 1,611,600
2015-03-12 2015-03-10 0.445 3,567,561 +2,392 0.14% 1,588,862
2015-03-11 2015-03-09 0.420 3,565,169 +299,710 0.14% 1,498,343
2015-03-10 2015-03-06 0.439 3,265,459 +585,072 0.13% 1,433,833
2015-03-09 2015-03-05 0.477 2,680,387 -168,188 0.10% 1,277,814
2015-03-05 2015-03-03 0.383 2,848,575 +566,739 0.11% 1,089,968
2015-02-26 2015-02-24 0.345 2,281,836 -291,739 0.09% 787,233
2015-02-25 2015-02-23 0.345 2,573,575 +1,594 0.10% 887,883
2015-02-17 2015-02-13 0.345 2,571,981 +797 0.10% 887,333
2015-02-13 2015-02-11 0.345 2,571,184 -938,985 0.10% 887,058
2015-02-03 2015-01-30 0.345 3,510,169 +3,188 0.14% 1,211,008
2015-02-02 2015-01-29 0.351 3,506,981 +2,391 0.14% 1,231,907
2015-01-29 2015-01-27 0.345 3,504,590 +2,392 0.14% 1,209,084
2015-01-27 2015-01-23 0.358 3,502,198 +1,594 0.14% 1,252,195
2015-01-20 2015-01-16 0.370 3,500,604 +1,594 0.14% 1,295,542
2015-01-19 2015-01-15 0.332 3,499,010 -1,194,855 0.14% 1,163,262
2015-01-16 2015-01-14 0.332 4,693,865 -103,623 0.18% 1,560,497
2015-01-13 2015-01-09 0.351 4,797,488 -438,406 0.19% 1,685,227
2015-01-08 2015-01-06 0.364 5,235,894 +797 0.20% 1,904,913
2015-01-02 2014-12-29 0.351 5,235,097 -137,101 0.20% 1,838,947
2014-12-05 2014-12-03 0.420 5,372,198 +1,594 0.21% 2,257,788
2014-12-04 2014-12-02 0.427 5,370,604 -31,884 0.21% 2,290,807
2014-11-28 2014-11-26 0.458 5,402,488 +797 0.21% 2,473,848
2014-11-19 2014-11-17 0.477 5,401,691 +31,884 0.21% 2,575,133
2014-11-13 2014-11-11 0.508 5,369,807 -47,826 0.21% 2,728,350
2014-11-12 2014-11-10 0.508 5,417,633 -49,420 0.21% 2,752,650
2014-11-06 2014-11-04 0.514 5,467,053 +797 0.21% 2,812,053
2014-11-04 2014-10-31 0.521 5,466,256 +2,391 0.21% 2,845,932
2014-11-03 2014-10-30 0.521 5,463,865 +1,594 0.21% 2,844,687
2014-10-31 2014-10-29 0.508 5,462,271 -892,753 0.21% 2,775,330
2014-10-30 2014-10-28 0.502 6,355,024 -1,499,348 0.25% 3,189,067
2014-10-23 2014-10-21 0.508 7,854,372 +47,826 0.31% 3,990,735
2014-10-22 2014-10-20 0.508 7,806,546 +797 0.30% 3,966,435
2014-10-21 2014-10-17 0.514 7,805,749 +1,594 0.30% 4,014,993
2014-10-13 2014-10-09 0.521 7,804,155 -32,681 0.30% 4,063,127
2014-10-07 2014-10-03 0.508 7,836,836 -239,130 0.31% 3,981,825
2014-09-30 2014-09-26 0.521 8,075,966 +10,362 0.32% 4,204,642
2014-09-29 2014-09-25 0.533 8,065,604 +2,391 0.32% 4,300,433
2014-09-25 2014-09-23 0.533 8,063,213 +3,189 0.31% 4,299,159
2014-09-24 2014-09-22 0.533 8,060,024 +184,927 0.31% 4,297,458
2014-09-23 2014-09-19 0.552 7,875,097 +3,986 0.31% 4,347,054
2014-09-22 2014-09-18 0.546 7,871,111 +1,594 0.31% 4,295,480
2014-09-18 2014-09-16 0.533 7,869,517 +180,942 0.31% 4,195,883
2014-09-17 2014-09-15 0.539 7,688,575 +871,232 0.30% 4,147,637
2014-09-01 2014-08-28 0.514 6,817,343 +79,710 0.27% 3,506,593
2014-08-28 2014-08-26 0.565 6,737,633 +797 0.26% 3,803,700
2014-08-26 2014-08-22 0.571 6,736,836 +2,391 0.26% 3,845,508
2014-08-25 2014-08-21 0.565 6,734,445 -15,145 0.26% 3,801,900
2014-08-22 2014-08-20 0.533 6,749,590 +1,595 0.26% 3,598,759
2014-08-20 2014-08-18 0.521 6,747,995 +398,550 0.26% 3,513,252
2014-08-18 2014-08-14 0.496 6,349,445 +1,594 0.25% 3,146,439
2014-08-15 2014-08-13 0.502 6,347,851 +2,392 0.25% 3,185,467
2014-08-05 2014-08-01 0.496 6,345,459 +191,304 0.25% 3,144,463
2014-08-04 2014-07-31 0.508 6,154,155 +1,594 0.24% 3,126,870
2014-08-01 2014-07-30 0.502 6,152,561 +223,189 0.24% 3,087,467
2014-07-30 2014-07-28 0.502 5,929,372 +637,681 0.23% 2,975,467
2014-07-29 2014-07-25 0.496 5,291,691 +478,261 0.21% 2,622,273
2014-07-28 2014-07-24 0.496 4,813,430 +797,101 0.19% 2,385,273
2014-07-25 2014-07-23 0.502 4,016,329 +431,232 0.16% 2,015,467
2014-07-22 2014-07-18 0.496 3,585,097 +159,420 0.14% 1,776,579
2014-07-21 2014-07-17 0.502 3,425,677 +199,276 0.13% 1,719,067
2014-07-15 2014-07-11 0.483 3,226,401 +181,739 0.13% 1,558,352
2014-06-03 2014-05-29 0.489 3,044,662 +1,594 0.12% 1,489,670
2014-05-21 2014-05-19 0.477 3,043,068 +797 0.12% 1,450,714
2014-05-20 2014-05-16 0.464 3,042,271 +797 0.12% 1,412,167
2014-05-19 2014-05-15 0.470 3,041,474 +797 0.12% 1,430,875
2014-05-15 2014-05-13 0.470 3,040,677 -658,405 0.12% 1,430,500
2014-05-14 2014-05-12 0.477 3,699,082 +2,391 0.14% 1,763,453
2014-05-12 2014-05-08 0.477 3,696,691 +1,594 0.14% 1,762,313
2014-05-09 2014-05-07 0.483 3,695,097 +3,986 0.14% 1,784,732
2014-05-08 2014-05-05 0.489 3,691,111 +797 0.14% 1,805,960
2014-05-07 2014-05-02 0.477 3,690,314 +3,188 0.14% 1,759,273
2014-05-05 2014-04-30 0.483 3,687,126 +3,189 0.14% 1,780,882
2014-05-02 2014-04-29 0.483 3,683,937 +1,594 0.14% 1,779,342
2014-04-30 2014-04-28 0.483 3,682,343 +2,391 0.14% 1,778,572
2014-04-29 2014-04-25 0.489 3,679,952 +4,783 0.14% 1,800,500
2014-04-28 2014-04-24 0.496 3,675,169 +3,188 0.14% 1,821,213
2014-04-25 2014-04-23 0.489 3,671,981 +247,102 0.14% 1,796,600
2014-04-24 2014-04-22 0.502 3,424,879 +2,391 0.13% 1,718,667
2014-04-23 2014-04-17 0.502 3,422,488 +168,188 0.13% 1,717,467
2014-04-22 2014-04-16 0.483 3,254,300 +5,580 0.13% 1,571,827
2014-04-17 2014-04-15 0.464 3,248,720 +5,580 0.13% 1,507,997
2014-04-16 2014-04-14 0.464 3,243,140 +797 0.13% 1,505,407
2014-04-15 2014-04-11 0.470 3,242,343 +201,666 0.13% 1,525,375
2014-03-26 2014-03-24 0.514 3,040,677 -164,202 0.12% 1,564,014
2014-03-25 2014-03-21 0.514 3,204,879 +797 0.13% 1,648,473
2014-03-24 2014-03-20 0.521 3,204,082 +4,782 0.13% 1,668,162
2014-03-18 2014-03-14 0.489 3,199,300 -239,130 0.12% 1,565,330
2014-03-13 2014-03-11 0.521 3,438,430 +4,782 0.13% 1,790,172
2014-03-12 2014-03-10 0.514 3,433,648 -51,280 0.13% 1,766,144
2014-03-11 2014-03-07 0.508 3,484,928 +6,377 0.14% 1,770,660
2014-03-10 2014-03-06 0.502 3,478,551 +94,058 0.14% 1,745,600
2014-03-07 2014-03-05 0.496 3,384,493 +9,565 0.13% 1,677,170
2014-03-06 2014-03-04 0.489 3,374,928 +81,305 0.13% 1,651,260
2014-03-05 2014-03-03 0.483 3,293,623 +3,985 0.13% 1,590,820
2014-02-27 2014-02-25 0.464 3,289,638 +797 0.13% 1,526,990
2014-02-26 2014-02-24 0.464 3,288,841 -648,043 0.13% 1,526,620
2014-02-21 2014-02-19 0.470 3,936,884 +3,985 0.15% 1,852,125
2014-02-20 2014-02-18 0.477 3,932,899 +1,595 0.15% 1,874,920
2014-02-19 2014-02-17 0.483 3,931,304 +82,898 0.15% 1,898,820
2014-02-18 2014-02-14 0.483 3,848,406 +3,986 0.15% 1,858,780
2014-02-17 2014-02-13 0.483 3,844,420 +2,391 0.15% 1,856,855
2014-02-14 2014-02-12 0.470 3,842,029 +797 0.15% 1,807,500
2014-02-13 2014-02-11 0.483 3,841,232 +3,189 0.15% 1,855,315
2014-02-12 2014-02-10 0.477 3,838,043 +3,188 0.15% 1,829,700
2014-02-11 2014-02-07 0.477 3,834,855 +2,391 0.15% 1,828,180
2014-02-10 2014-02-06 0.477 3,832,464 +1,594 0.15% 1,827,040
2014-02-07 2014-02-05 0.464 3,830,870 +12,754 0.15% 1,778,220
2014-02-06 2014-02-04 0.477 3,818,116 +3,986 0.15% 1,820,200
2014-02-05 2014-01-30 0.489 3,814,130 +3,985 0.15% 1,866,150
2014-02-04 2014-01-28 0.477 3,810,145 +3,986 0.15% 1,816,400
2014-01-29 2014-01-27 0.470 3,806,159 +5,579 0.15% 1,790,625
2014-01-28 2014-01-24 0.483 3,800,580 +797 0.15% 1,835,680
2014-01-27 2014-01-23 0.477 3,799,783 +797 0.15% 1,811,460
2014-01-24 2014-01-22 0.489 3,798,986 +6,377 0.15% 1,858,740
2014-01-23 2014-01-21 0.483 3,792,609 +4,783 0.15% 1,831,830
2014-01-21 2014-01-17 0.502 3,787,826 +3,188 0.15% 1,900,800
2014-01-20 2014-01-16 0.502 3,784,638 +9,566 0.15% 1,899,200
2014-01-17 2014-01-15 0.502 3,775,072 +8,768 0.15% 1,894,400
2014-01-16 2014-01-14 0.502 3,766,304 +8,768 0.15% 1,890,000
2014-01-15 2014-01-13 0.508 3,757,536 +3,188 0.15% 1,909,170
2014-01-14 2014-01-10 0.521 3,754,348 +277,391 0.15% 1,954,650
2014-01-13 2014-01-09 0.527 3,476,957 -179,347 0.14% 1,832,040
2014-01-10 2014-01-08 0.508 3,656,304 +3,188 0.14% 1,857,735
2014-01-09 2014-01-07 0.496 3,653,116 +6,377 0.14% 1,810,285
2014-01-08 2014-01-06 0.483 3,646,739 +2,391 0.14% 1,761,375
2014-01-07 2014-01-03 0.483 3,644,348 +150,652 0.14% 1,760,220
2014-01-06 2014-01-02 0.483 3,493,696 +3,189 0.14% 1,687,455
2014-01-03 2013-12-31 0.483 3,490,507 +109,203 0.14% 1,685,915
2013-12-23 2013-12-19 0.477 3,381,304 +59,782 0.13% 1,611,960
2013-12-18 2013-12-16 0.477 3,321,522 +267,826 0.13% 1,583,460
2013-12-02 2013-11-28 0.496 3,053,696 +102,029 0.12% 1,513,245
2013-11-29 2013-11-27 0.496 2,951,667 +474,276 0.12% 1,462,685
2013-11-28 2013-11-26 0.508 2,477,391 +546,014 0.10% 1,258,740
2013-11-22 2013-11-20 0.483 1,931,377 +143,478 0.08% 932,855
2013-11-21 2013-11-19 0.489 1,787,899 +92,464 0.07% 874,770
2013-11-18 2013-11-14 0.470 1,695,435 -64,565 0.07% 797,625
2013-11-15 2013-11-13 0.464 1,760,000 +231,159 0.07% 816,960
2013-11-11 2013-11-07 0.477 1,528,841 +52,609 0.06% 728,840
2013-11-08 2013-11-06 0.477 1,476,232 +214,420 0.06% 703,760
2013-11-07 2013-11-05 0.483 1,261,812 +867,158 0.05% 609,455
2013-10-21 2013-10-17 0.489 394,654 -239,130 0.02% 193,093
2013-10-18 2013-10-16 0.496 633,784 +11,956 0.02% 314,069
2013-10-11 2013-10-09 0.489 621,828 -199,275 0.02% 304,243
2013-10-04 2013-10-02 0.496 821,103 +199,275 0.03% 406,894
2013-09-25 2013-09-23 0.458 621,828 -31,884 0.02% 284,741
2013-09-19 2013-09-17 0.452 653,712 -59,782 0.03% 295,240
2013-09-13 2013-09-11 0.452 713,494 -145,870 0.03% 322,240
2013-09-11 2013-09-09 0.458 859,364 -31,884 0.03% 393,511
2013-08-29 2013-08-27 0.458 891,248 -174,565 0.03% 408,111
2013-08-21 2013-08-19 0.489 1,065,813 -693,478 0.04% 521,473
2013-08-13 2013-08-09 0.496 1,759,291 +63,768 0.07% 871,809
2013-08-12 2013-08-08 0.489 1,695,523 +191,304 0.07% 829,573
2013-08-09 2013-08-07 0.489 1,504,219 +95,652 0.06% 735,973
2013-08-08 2013-08-06 0.502 1,408,567 +87,681 0.06% 706,845
2013-08-07 2013-08-05 0.502 1,320,886 +494,203 0.05% 662,845
2013-08-02 2013-07-31 0.496 826,683 +159,421 0.03% 409,659
2013-08-01 2013-07-30 0.502 667,262 -637,682 0.03% 334,844
2013-07-31 2013-07-29 0.521 1,304,944 +58,189 0.05% 679,401
2013-07-30 2013-07-26 0.508 1,246,755 +111,594 0.05% 633,465
2013-07-26 2013-07-24 0.521 1,135,161 +112,391 0.04% 591,006
2013-07-24 2013-07-22 0.514 1,022,770 +876,812 0.04% 526,076
2013-07-11 2013-07-09 0.477 145,958 -446,377 0.01% 69,582
2013-07-10 2013-07-08 0.489 592,335 +446,377 0.02% 289,813
2013-06-17 2013-06-13 0.527 145,958 -280,580 0.01% 76,907
2013-06-14 2013-06-11 0.527 426,538 +278,986 0.02% 224,747
2013-06-13 2013-06-10 0.489 147,552 +797 0.01% 72,193
2013-06-11 2013-06-07 0.483 146,755 -3,986 0.01% 70,883
2013-05-31 2013-05-29 0.496 150,741 -318,840 0.01% 74,699
2013-05-28 2013-05-24 0.483 469,581 +797 0.02% 226,808
2013-05-21 2013-05-16 0.527 468,784 +318,840 0.02% 247,007
2013-05-13 2013-05-09 0.546 149,944 -3,188 0.01% 81,829
2013-04-22 2013-04-18 0.445 153,132 +797 0.01% 68,199
2013-04-10 2013-04-08 0.433 152,335 +797 0.01% 65,933
2013-04-09 2013-04-05 0.433 151,538 +797 0.01% 65,588
2013-03-28 2013-03-26 0.521 150,741 -14,347 0.01% 78,481
2013-03-14 2013-03-12 0.602 165,088 +3,985 0.01% 99,413
2013-03-13 2013-03-11 0.640 161,103 +14,348 0.01% 103,077
2013-02-14 2013-02-07 0.583 146,755 -342,754 0.01% 85,612
2013-02-01 2013-01-30 0.608 489,509 +23,913 0.02% 297,844
2013-01-29 2013-01-25 0.615 465,596 +318,841 0.02% 286,215
2013-01-23 2013-01-21 0.602 146,755 +1,594 0.01% 88,373
2013-01-17 2013-01-15 0.728 145,161 -79,710 0.01% 105,624
2013-01-16 2013-01-14 0.715 224,871 +79,710 0.01% 160,803
2013-01-09 2013-01-07 0.815 145,161 -2,391 0.01% 118,372
2013-01-04 2013-01-02 0.640 147,552 +1,594 0.01% 94,406
2012-12-28 2012-12-24 0.703 145,958 -31,087 0.01% 102,542
2012-12-27 2012-12-20 0.715 177,045 +31,087 0.01% 126,603
2012-12-14 2012-12-12 0.546 145,958 +7,262 0.01% 79,653
2012-12-12 2012-12-10 0.496 138,696 -11,159 0.01% 68,730
2012-11-22 2012-11-20 0.496 149,855 +11,159 0.01% 74,260
2012-11-19 2012-11-15 0.512 138,696 +1,028 0.01% 70,996
2012-10-09 2012-10-05 0.512 137,668 +791 0.01% 70,470
2012-08-01 2012-07-30 0.594 136,877 +3,165 0.01% 81,310
2012-03-02 2012-02-29 1.264 133,712 -15,824 0.01% 169,000
2012-03-01 2012-02-28 1.226 149,536 +47,472 0.01% 183,330
2012-02-29 2012-02-27 1.226 102,064 -47,472 0.01% 125,129
2012-02-28 2012-02-24 1.289 149,536 +47,472 0.01% 192,780
2012-02-13 2012-02-09 1.302 102,064 -65,670 0.01% 132,869
2012-02-10 2012-02-08 1.251 167,734 +65,670 0.01% 209,880
2012-01-05 2012-01-03 0.973 102,064 -53 0.01% 99,330
2011-11-14 2011-11-10 1.150 102,117 -15,032 0.01% 117,450
2011-11-09 2011-11-07 1.251 117,149 +15,032 0.01% 146,585
2011-10-21 2011-10-19 1.112 102,117 +13,451 0.01% 113,578
2011-10-12 2011-10-10 1.011 88,666 -7,912 0.00% 89,653
2011-10-04 2011-09-30 0.973 96,578 +791 0.01% 93,991
2011-09-05 2011-09-01 1.529 95,787 +7,912 0.01% 146,490
2011-08-17 2011-08-15 1.605 87,875 -31,648 0.00% 141,054
2011-07-07 2011-07-05 2.376 119,523 -151,910 0.01% 284,004
2011-07-06 2011-07-04 2.224 271,433 +151,910 0.02% 603,797
2011-06-23 2011-06-21 2.138 119,523 +2,917 0.01% 255,494
2011-06-15 2011-06-13 2.319 116,606 +15,438 0.01% 270,408
2011-06-03 2011-06-01 2.669 101,168 -2,316 0.01% 269,995
2011-06-02 2011-05-31 2.721 103,484 -393,663 0.01% 281,539
2011-05-19 2011-05-17 2.785 497,147 +772 0.04% 1,384,742
2011-05-17 2011-05-13 3.044 496,375 +26,244 0.04% 1,511,205
2011-05-16 2011-05-12 3.032 470,131 +409,101 0.03% 1,425,215
2011-05-13 2011-05-11 3.187 61,030 +13,894 0.00% 194,502
2011-05-12 2011-05-09 3.278 47,136 -7,719 0.00% 154,497
2011-05-11 2011-05-06 3.096 54,855 -7,719 0.00% 169,848
2011-05-06 2011-05-04 3.070 62,574 +29,332 0.00% 192,127
2011-05-05 2011-05-03 3.226 33,242 +7,719 0.00% 107,234
2011-05-04 2011-04-29 3.329 25,523 +15,438 0.00% 84,979
2011-05-03 2011-04-28 3.096 10,085 -1,544 0.00% 31,226
2011-04-29 2011-04-27 3.070 11,629 -13,894 0.00% 35,706
2011-04-27 2011-04-21 2.902 25,523 -23,157 0.00% 74,067
2011-04-13 2011-04-11 3.019 48,680 +3,088 0.00% 146,944
2011-04-12 2011-04-08 2.954 45,592 +15,437 0.00% 134,669
2011-04-11 2011-04-07 2.993 30,155 -771 0.00% 90,244
2011-04-08 2011-04-06 3.070 30,926 -772 0.00% 94,955
2011-04-06 2011-04-01 2.993 31,698 -863,743 0.00% 94,861
2011-04-04 2011-03-31 2.734 895,441 +849,077 0.06% 2,447,739
2011-03-31 2011-03-29 2.591 46,364 -49,401 0.00% 120,131
2011-03-22 2011-03-18 2.384 95,765 -12,350 0.01% 228,281
2011-03-01 2011-02-25 2.202 108,115 +27,788 0.01% 238,112
2010-12-21 2010-12-17 2.280 80,327 +33,963 0.01% 183,155
2010-12-08 2010-12-06 2.423 46,364 -21,613 0.00% 112,323
2010-12-07 2010-12-03 2.474 67,977 -9,263 0.00% 168,206
2010-12-03 2010-12-01 2.254 77,240 -2,315 0.01% 174,115
2010-12-02 2010-11-30 2.241 79,555 -46,314 0.01% 178,303
2010-12-01 2010-11-29 2.293 125,869 -38,594 0.01% 288,628
2010-11-19 2010-11-17 2.293 164,463 +6,947 0.01% 377,127
2010-11-18 2010-11-16 2.410 157,516 +38,594 0.01% 379,563
2010-11-16 2010-11-12 2.423 118,922 +38,595 0.01% 288,104
2010-11-11 2010-11-09 2.474 80,327 +23,156 0.01% 198,765
2010-11-09 2010-11-05 2.371 57,171 +2,316 0.00% 135,542
2010-11-05 2010-11-03 2.332 54,855 +23,157 0.00% 127,919
2010-10-22 2010-10-20 2.371 31,698 +7,719 0.00% 75,150
2010-10-12 2010-10-08 2.332 23,979 -48,629 0.00% 55,918
2010-10-08 2010-10-06 2.384 72,608 -7,719 0.01% 173,080
2010-09-29 2010-09-27 2.449 80,327 -453,870 0.01% 196,684
2010-09-28 2010-09-24 2.410 534,197 +401,381 0.04% 1,287,242
2010-09-02 2010-08-31 1.969 132,816 +772 0.01% 261,541
2010-08-06 2010-08-04 2.189 132,044 +7,719 0.01% 289,102
2010-08-05 2010-08-03 2.267 124,325 +2,316 0.01% 281,866
2010-08-04 2010-08-02 2.319 122,009 +15,438 0.01% 282,938
2010-07-30 2010-07-28 2.215 106,571 +19,297 0.01% 236,092
2010-07-28 2010-07-26 2.164 87,274 +48,629 0.01% 188,820
2010-06-11 2010-06-09 1.632 38,645 +38,594 0.00% 63,083
2010-03-30 2010-03-26 2.189 51 -293,317 0.00% 112
2010-03-05 2010-03-03 2.474 293,368 +293,317 0.02% 725,925
2010-02-01 2010-01-28 2.293 51 -387 0.00% 117
2010-01-06 2010-01-04 2.604 438 -127,361 0.00% 1,141
2009-12-09 2009-12-07 2.928 127,799 -30,876 0.01% 374,181
2009-11-25 2009-11-23 2.954 158,675 +30,876 0.01% 468,694
2009-11-24 2009-11-20 2.980 127,799 -38,595 0.01% 380,804
2009-11-23 2009-11-19 2.980 166,394 +38,595 0.01% 495,805
2009-11-18 2009-11-16 2.967 127,799 -15,438 0.01% 379,148
2009-11-17 2009-11-13 2.889 143,237 +15,438 0.01% 413,815
2009-11-11 2009-11-09 2.513 127,799 +96,486 0.01% 321,200
2009-11-10 2009-11-06 2.254 31,313 +15,438 0.00% 70,586
2009-10-08 2009-10-06 2.461 15,875 -7,719 0.00% 39,076
2009-10-05 2009-09-30 2.293 23,594 +15,437 0.00% 54,103
2009-08-20 2009-08-18 3.083 8,157 +7,719 0.00% 25,151
2009-08-12 2009-08-10 3.550 438 -46,313 0.00% 1,555
2009-07-24 2009-07-22 3.692 46,751 -9,263 0.00% 172,616
2009-07-22 2009-07-20 3.511 56,014 +438 0.00% 196,658
2009-06-24 2009-06-22 3.744 55,576 -212,269 0.00% 208,080
2009-06-23 2009-06-19 3.615 267,845 +212,269 0.02% 968,129
2009-06-12 2009-06-10 3.938 55,576 -23,157 0.00% 218,880
2009-06-04 2009-06-02 4.141 78,733 +414 0.01% 326,073
2009-05-18 2009-05-14 3.139 78,319 +69,105 0.01% 245,819
2009-04-16 2009-04-14 2.566 9,214 -768 0.00% 23,640
2009-04-14 2009-04-08 2.305 9,982 -38,392 0.00% 23,010
2009-03-30 2009-03-26 1.784 48,374 -7,678 0.00% 86,310
2009-03-20 2009-03-18 1.628 56,052 +7,678 0.00% 91,250
2009-03-19 2009-03-17 1.628 48,374 +768 0.00% 78,750
2009-02-23 2009-02-19 1.849 47,606 +38,392 0.00% 88,040
2009-02-19 2009-02-17 1.732 9,214 -15,357 0.00% 15,960
2009-02-18 2009-02-16 1.888 24,571 +15,357 0.00% 46,400
2009-02-11 2009-02-09 2.084 9,214 -38,392 0.00% 19,200
2009-02-10 2009-02-06 2.045 47,606 +38,392 0.00% 97,340
2009-01-23 2009-01-21 2.162 9,214 -24,571 0.00% 19,920
2009-01-21 2009-01-19 2.279 33,785 -23,035 0.00% 77,000
2009-01-15 2009-01-13 2.318 56,820 +24,571 0.00% 131,720
2009-01-12 2009-01-08 2.592 32,249 +9,214 0.00% 83,579
2009-01-09 2009-01-07 2.722 23,035 +21,499 0.00% 62,700
2009-01-02 2008-12-29 2.435 1,536 +1,536 0.00% 3,741
2008-12-15 2008-12-11 2.839 0 -115,176
2008-12-12 2008-12-10 2.540 115,176 -38,392 0.01% 292,501
2008-12-11 2008-12-09 2.331 153,568 +30,714 0.01% 358,001
2008-12-10 2008-12-08 2.435 122,854 +122,854 0.01% 299,200
2008-09-01 2008-08-28 4.754 0 -16,125
2008-08-28 2008-08-26 4.845 16,125 +16,125 0.00% 78,122
2008-05-09 2008-05-07 6.316 0 -42,561
2008-04-24 2008-04-22 3.724 42,561 +4,560 0.00% 158,479
2008-04-07 2008-04-02 3.881 38,001 -76,003 0.00% 147,499
2008-04-02 2008-03-31 3.855 114,004 0.01% 439,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top