History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 -66,957
2022-06-15 2022-06-13 0.464 66,957 -181 0.00% 31,080
2022-05-18 2022-05-16 0.401 67,138 -7,971 0.00% 26,953
2022-05-04 2022-04-29 0.439 75,109 -1,594 0.00% 32,980
2022-04-19 2022-04-13 0.464 76,703 -5,580 0.00% 35,604
2022-04-11 2022-04-07 0.477 82,283 -15,942 0.00% 39,227
2022-04-08 2022-04-06 0.489 98,225 -56,683 0.00% 48,059
2022-04-07 2022-04-04 0.496 154,908 -79,710 0.01% 76,764
2022-04-06 2022-04-01 0.489 234,618 -797 0.01% 114,792
2022-04-04 2022-03-31 0.483 235,415 -9,565 0.01% 113,705
2022-04-01 2022-03-30 0.514 244,980 -797 0.01% 126,009
2022-03-30 2022-03-28 0.527 245,777 -31,885 0.01% 129,502
2022-03-29 2022-03-25 0.502 277,662 -11,956 0.01% 139,336
2022-03-23 2022-03-21 0.496 289,618 -2,391 0.01% 143,519
2022-03-22 2022-03-18 0.458 292,009 -245,508 0.01% 133,714
2022-03-21 2022-03-17 0.458 537,517 -18,333 0.02% 246,134
2022-03-18 2022-03-16 0.452 555,850 -7,971 0.02% 251,042
2022-03-17 2022-03-15 0.414 563,821 -84,493 0.02% 233,422
2022-03-16 2022-03-14 0.458 648,314 -81,304 0.02% 296,869
2022-03-15 2022-03-11 0.527 729,618 -98,841 0.03% 384,442
2022-03-14 2022-03-10 0.552 828,459 -15,942 0.03% 457,309
2022-03-11 2022-03-09 0.383 844,401 -16,739 0.03% 323,099
2022-03-10 2022-03-08 0.395 861,140 -174,565 0.03% 340,307
2022-03-09 2022-03-07 0.401 1,035,705 -66,159 0.04% 415,788
2022-03-08 2022-03-04 0.452 1,101,864 -31,884 0.04% 497,642
2022-03-07 2022-03-03 0.452 1,133,748 -2,392 0.04% 512,042
2022-03-04 2022-03-02 0.452 1,136,140 -35,072 0.04% 513,122
2022-03-03 2022-03-01 0.470 1,171,212 -301,305 0.04% 551,002
2022-02-28 2022-02-24 0.433 1,472,517 -62,971 0.06% 637,332
2022-02-16 2022-02-14 0.452 1,535,488 +3,986 0.06% 693,482
2022-02-15 2022-02-11 0.458 1,531,502 -102,029 0.06% 701,289
2022-02-14 2022-02-10 0.464 1,633,531 +90,869 0.06% 758,255
2022-02-11 2022-02-09 0.458 1,542,662 +7,971 0.06% 706,399
2022-02-10 2022-02-08 0.464 1,534,691 -7,971 0.06% 712,376
2022-02-08 2022-02-04 0.452 1,542,662 +7,971 0.06% 696,722
2022-02-04 2022-01-27 0.452 1,534,691 -490,217 0.06% 693,122
2022-01-26 2022-01-24 0.483 2,024,908 -79,710 0.08% 978,031
2022-01-25 2022-01-21 0.489 2,104,618 -39,855 0.08% 1,029,732
2022-01-13 2022-01-11 0.496 2,144,473 -7,971 0.08% 1,062,684
2022-01-12 2022-01-10 0.489 2,152,444 -71,739 0.08% 1,053,132
2022-01-10 2022-01-06 0.496 2,224,183 -27,899 0.08% 1,102,184
2022-01-07 2022-01-05 0.502 2,252,082 +3,986 0.09% 1,130,136
2022-01-06 2022-01-04 0.508 2,248,096 +31,884 0.08% 1,142,237
2022-01-04 2021-12-31 0.521 2,216,212 -7,971 0.08% 1,153,841
2021-12-22 2021-12-20 0.496 2,224,183 -14,348 0.08% 1,102,184
2021-12-21 2021-12-17 0.521 2,238,531 -79,710 0.08% 1,165,461
2021-12-20 2021-12-16 0.539 2,318,241 +7,971 0.09% 1,250,586
2021-12-16 2021-12-14 0.558 2,310,270 -2,392 0.09% 1,289,761
2021-12-15 2021-12-13 0.571 2,312,662 -27,898 0.09% 1,320,110
2021-12-14 2021-12-10 0.558 2,340,560 -3,986 0.09% 1,306,671
2021-12-13 2021-12-09 0.571 2,344,546 -125,145 0.09% 1,338,309
2021-12-10 2021-12-08 0.533 2,469,691 -29,492 0.09% 1,316,794
2021-12-09 2021-12-07 0.508 2,499,183 -3,986 0.09% 1,269,812
2021-12-08 2021-12-06 0.496 2,503,169 +19,928 0.09% 1,240,434
2021-12-06 2021-12-02 0.521 2,483,241 +7,971 0.09% 1,292,866
2021-12-03 2021-12-01 0.539 2,475,270 +3,985 0.09% 1,335,296
2021-11-26 2021-11-24 0.565 2,471,285 -27,898 0.09% 1,395,153
2021-11-25 2021-11-23 0.558 2,499,183 -151,450 0.09% 1,395,226
2021-11-24 2021-11-22 0.571 2,650,633 +75,725 0.10% 1,513,030
2021-11-22 2021-11-18 0.590 2,574,908 +21,522 0.10% 1,518,259
2021-11-19 2021-11-17 0.608 2,553,386 -72,536 0.10% 1,553,619
2021-11-18 2021-11-16 0.552 2,625,922 -10,363 0.10% 1,449,509
2021-11-17 2021-11-15 0.546 2,636,285 +3,986 0.10% 1,438,693
2021-11-12 2021-11-10 0.539 2,632,299 -170,580 0.10% 1,420,006
2021-11-11 2021-11-09 0.552 2,802,879 -5,580 0.11% 1,547,189
2021-11-09 2021-11-05 0.558 2,808,459 -116,376 0.11% 1,567,886
2021-11-08 2021-11-04 0.602 2,924,835 +325,217 0.11% 1,761,282
2021-11-05 2021-11-03 0.590 2,599,618 +40,652 0.10% 1,532,829
2021-11-04 2021-11-02 0.596 2,558,966 -390,580 0.10% 1,524,911
2021-11-03 2021-11-01 0.615 2,949,546 -64,565 0.11% 1,813,166
2021-11-02 2021-10-29 0.627 3,014,111 +296,522 0.11% 1,890,670
2021-11-01 2021-10-28 0.627 2,717,589 +53,406 0.10% 1,704,669
2021-10-29 2021-10-27 0.627 2,664,183 -7,174 0.10% 1,671,169
2021-10-28 2021-10-26 0.640 2,671,357 -7,971 0.10% 1,709,183
2021-10-27 2021-10-25 0.627 2,679,328 +3,188 0.10% 1,680,669
2021-10-26 2021-10-22 0.640 2,676,140 +17,536 0.10% 1,712,243
2021-10-25 2021-10-21 0.640 2,658,604 -49,420 0.10% 1,701,023
2021-10-22 2021-10-20 0.640 2,708,024 +31,884 0.10% 1,732,643
2021-10-21 2021-10-19 0.640 2,676,140 +338,768 0.10% 1,712,243
2021-10-20 2021-10-18 0.596 2,337,372 +7,971 0.09% 1,392,861
2021-10-19 2021-10-15 0.602 2,329,401 -9,565 0.09% 1,402,723
2021-10-18 2021-10-12 0.590 2,338,966 -7,971 0.09% 1,379,139
2021-10-15 2021-10-11 0.602 2,346,937 +15,942 0.09% 1,413,283
2021-10-12 2021-10-08 0.596 2,330,995 -175,362 0.09% 1,389,061
2021-10-11 2021-10-07 0.627 2,506,357 -15,145 0.09% 1,572,169
2021-10-08 2021-10-06 0.615 2,521,502 +135,507 0.10% 1,550,036
2021-10-07 2021-10-05 0.596 2,385,995 +6,377 0.09% 1,421,836
2021-10-06 2021-10-04 0.608 2,379,618 -7,971 0.09% 1,447,889
2021-10-05 2021-09-30 0.621 2,387,589 +73,333 0.09% 1,482,693
2021-09-30 2021-09-28 0.621 2,314,256 +55,797 0.09% 1,437,153
2021-09-29 2021-09-27 0.608 2,258,459 -734,130 0.09% 1,374,170
2021-09-28 2021-09-24 0.640 2,992,589 -63,768 0.11% 1,914,713
2021-09-27 2021-09-23 0.640 3,056,357 +199,275 0.12% 1,955,513
2021-09-24 2021-09-21 0.608 2,857,082 +75,725 0.11% 1,738,405
2021-09-23 2021-09-20 0.608 2,781,357 -175,362 0.10% 1,692,329
2021-09-20 2021-09-16 0.640 2,956,719 +17,536 0.11% 1,891,763
2021-09-17 2021-09-15 0.665 2,939,183 -1,594 0.11% 1,954,289
2021-09-16 2021-09-14 0.665 2,940,777 -31,885 0.11% 1,955,349
2021-09-15 2021-09-13 0.690 2,972,662 +128,334 0.11% 2,051,137
2021-09-14 2021-09-10 0.715 2,844,328 -149,058 0.11% 2,033,953
2021-09-13 2021-09-09 0.627 2,993,386 +65,362 0.11% 1,877,669
2021-09-10 2021-09-08 0.665 2,928,024 +770,797 0.11% 1,946,870
2021-09-09 2021-09-07 0.677 2,157,227 -10,362 0.08% 1,461,423
2021-09-08 2021-09-06 0.627 2,167,589 +40,652 0.08% 1,359,669
2021-09-07 2021-09-03 0.627 2,126,937 -63,768 0.08% 1,334,170
2021-09-06 2021-09-02 0.627 2,190,705 -227,971 0.08% 1,374,170
2021-09-03 2021-09-01 0.602 2,418,676 +158,623 0.09% 1,456,483
2021-09-02 2021-08-31 0.621 2,260,053 +7,971 0.09% 1,403,493
2021-09-01 2021-08-30 0.640 2,252,082 -248,695 0.09% 1,440,923
2021-08-31 2021-08-27 0.615 2,500,777 -798 0.09% 1,537,296
2021-08-30 2021-08-26 0.615 2,501,575 +153,044 0.09% 1,537,786
2021-08-27 2021-08-25 0.640 2,348,531 +39,058 0.09% 1,502,633
2021-08-26 2021-08-24 0.608 2,309,473 +62,971 0.09% 1,405,209
2021-08-25 2021-08-23 0.596 2,246,502 +259,058 0.08% 1,338,711
2021-08-24 2021-08-20 0.602 1,987,444 +10,362 0.08% 1,196,803
2021-08-23 2021-08-19 0.571 1,977,082 +39,855 0.07% 1,128,554
2021-08-20 2021-08-18 0.596 1,937,227 -430,435 0.07% 1,154,411
2021-08-19 2021-08-17 0.583 2,367,662 -251,086 0.09% 1,381,208
2021-08-18 2021-08-16 0.627 2,618,748 +208,043 0.10% 1,642,669
2021-08-17 2021-08-13 0.640 2,410,705 +7,971 0.09% 1,542,413
2021-08-16 2021-08-12 0.640 2,402,734 -62,971 0.09% 1,537,313
2021-08-13 2021-08-11 0.677 2,465,705 +28,696 0.09% 1,670,403
2021-08-12 2021-08-10 0.677 2,437,009 +82,101 0.09% 1,650,963
2021-08-11 2021-08-09 0.640 2,354,908 -286,956 0.09% 1,506,713
2021-08-10 2021-08-06 0.627 2,641,864 -377,827 0.10% 1,657,169
2021-08-09 2021-08-05 0.615 3,019,691 +675,145 0.11% 1,856,286
2021-08-06 2021-08-04 0.640 2,344,546 -163,405 0.09% 1,500,083
2021-08-05 2021-08-03 0.621 2,507,951 +145,072 0.09% 1,557,438
2021-08-04 2021-08-02 0.640 2,362,879 -338,768 0.09% 1,511,813
2021-08-03 2021-07-30 0.565 2,701,647 +180,145 0.10% 1,525,203
2021-08-02 2021-07-29 0.583 2,521,502 -157,029 0.10% 1,470,953
2021-07-30 2021-07-28 0.546 2,678,531 -228,768 0.10% 1,461,747
2021-07-29 2021-07-27 0.546 2,907,299 +51,811 0.11% 1,586,592
2021-07-28 2021-07-26 0.608 2,855,488 -53,405 0.11% 1,737,435
2021-07-27 2021-07-23 0.652 2,908,893 +147,463 0.11% 1,897,656
2021-07-26 2021-07-22 0.715 2,761,430 -105,217 0.10% 1,974,673
2021-07-23 2021-07-21 0.640 2,866,647 -129,928 0.11% 1,834,133
2021-07-22 2021-07-20 0.621 2,996,575 +51,812 0.11% 1,860,873
2021-07-21 2021-07-19 0.652 2,944,763 +231,957 0.11% 1,921,056
2021-07-20 2021-07-16 0.640 2,712,806 +284,565 0.10% 1,735,703
2021-07-19 2021-07-15 0.627 2,428,241 +139,493 0.09% 1,523,169
2021-07-16 2021-07-14 0.665 2,288,748 -283,769 0.09% 1,521,809
2021-07-15 2021-07-13 0.665 2,572,517 +7,174 0.10% 1,710,490
2021-07-14 2021-07-12 0.583 2,565,343 +359,493 0.10% 1,496,528
2021-07-13 2021-07-09 0.552 2,205,850 -302,101 0.08% 1,217,629
2021-07-12 2021-07-08 0.546 2,507,951 +294,130 0.09% 1,368,657
2021-07-09 2021-07-07 0.590 2,213,821 +134,710 0.08% 1,305,349
2021-07-08 2021-07-06 0.565 2,079,111 +15,145 0.08% 1,173,753
2021-07-07 2021-07-05 0.514 2,063,966 -39,855 0.08% 1,061,629
2021-07-06 2021-07-02 0.508 2,103,821 +134,710 0.08% 1,068,932
2021-07-05 2021-06-30 0.558 1,969,111 -27,101 0.07% 1,099,301
2021-07-02 2021-06-29 0.571 1,996,212 +265,435 0.08% 1,139,474
2021-06-30 2021-06-28 0.502 1,730,777 -15,145 0.07% 868,535
2021-06-29 2021-06-25 0.508 1,745,922 -3,986 0.07% 887,087
2021-06-28 2021-06-24 0.496 1,749,908 +3,986 0.07% 867,159
2021-06-25 2021-06-23 0.483 1,745,922 +13,550 0.07% 843,280
2021-06-23 2021-06-21 0.489 1,732,372 -3,188 0.07% 847,602
2021-06-22 2021-06-18 0.496 1,735,560 -11,957 0.07% 860,049
2021-06-21 2021-06-17 0.470 1,747,517 -79,710 0.07% 822,127
2021-06-18 2021-06-16 0.464 1,827,227 -99,637 0.07% 848,166
2021-06-17 2021-06-15 0.477 1,926,864 -19,928 0.07% 918,589
2021-06-16 2021-06-11 0.483 1,946,792 +85,290 0.07% 940,301
2021-06-15 2021-06-10 0.496 1,861,502 +43,840 0.07% 922,459
2021-06-09 2021-06-07 0.477 1,817,662 -19,927 0.07% 866,529
2021-06-08 2021-06-04 0.470 1,837,589 -87,681 0.07% 864,502
2021-06-04 2021-06-02 0.483 1,925,270 +4,782 0.07% 929,905
2021-06-02 2021-05-31 0.489 1,920,488 -6,376 0.07% 939,642
2021-06-01 2021-05-28 0.489 1,926,864 +59,782 0.07% 942,762
2021-05-31 2021-05-27 0.508 1,867,082 -195,290 0.07% 948,647
2021-05-28 2021-05-26 0.477 2,062,372 -39,855 0.08% 983,189
2021-05-25 2021-05-21 0.502 2,102,227 -79,710 0.08% 1,054,936
2021-05-24 2021-05-20 0.489 2,181,937 +114,783 0.08% 1,067,562
2021-05-21 2021-05-18 0.483 2,067,154 +157,029 0.08% 998,435
2021-05-20 2021-05-17 0.489 1,910,125 +199,275 0.07% 934,572
2021-05-17 2021-05-13 0.464 1,710,850 -7,971 0.06% 794,145
2021-05-14 2021-05-12 0.477 1,718,821 -10,362 0.06% 819,409
2021-05-13 2021-05-11 0.464 1,729,183 +7,971 0.07% 802,655
2021-05-12 2021-05-10 0.470 1,721,212 +1,594 0.06% 809,752
2021-05-11 2021-05-07 0.464 1,719,618 -3,188 0.06% 798,215
2021-05-10 2021-05-06 0.489 1,722,806 -31,885 0.07% 842,922
2021-05-07 2021-05-05 0.496 1,754,691 -12,753 0.07% 869,529
2021-05-06 2021-05-04 0.496 1,767,444 +47,826 0.07% 875,849
2021-05-05 2021-05-03 0.514 1,719,618 -44,638 0.06% 884,509
2021-05-04 2021-04-30 0.502 1,764,256 +62,174 0.07% 885,336
2021-05-03 2021-04-29 0.527 1,702,082 +6,377 0.06% 896,842
2021-04-30 2021-04-28 0.533 1,695,705 -175,362 0.06% 904,119
2021-04-29 2021-04-27 0.558 1,871,067 -22,319 0.07% 1,044,566
2021-04-28 2021-04-26 0.508 1,893,386 +18,333 0.07% 962,012
2021-04-27 2021-04-23 0.539 1,875,053 +156,232 0.07% 1,011,506
2021-04-26 2021-04-22 0.458 1,718,821 -11,956 0.06% 787,064
2021-04-19 2021-04-15 0.427 1,730,777 -120,363 0.07% 738,255
2021-04-16 2021-04-14 0.452 1,851,140 -23,913 0.07% 836,042
2021-04-15 2021-04-13 0.445 1,875,053 -1,594 0.07% 835,080
2021-04-14 2021-04-12 0.445 1,876,647 -45,435 0.07% 835,790
2021-04-13 2021-04-09 0.464 1,922,082 -56,594 0.07% 892,196
2021-04-12 2021-04-08 0.464 1,978,676 +2,391 0.07% 918,465
2021-04-09 2021-04-07 0.477 1,976,285 -24,710 0.07% 942,149
2021-04-08 2021-04-01 0.483 2,000,995 +83,696 0.08% 966,481
2021-04-07 2021-03-31 0.458 1,917,299 +35,072 0.07% 877,949
2021-04-01 2021-03-30 0.483 1,882,227 +797 0.07% 909,116
2021-03-31 2021-03-29 0.470 1,881,430 -3,188 0.07% 885,127
2021-03-30 2021-03-26 0.489 1,884,618 -8,768 0.07% 922,092
2021-03-26 2021-03-24 0.464 1,893,386 +3,188 0.07% 878,875
2021-03-24 2021-03-22 0.514 1,890,198 -55,000 0.07% 972,249
2021-03-23 2021-03-19 0.458 1,945,198 -9,565 0.07% 890,724
2021-03-19 2021-03-17 0.489 1,954,763 +23,913 0.07% 956,412
2021-03-18 2021-03-16 0.508 1,930,850 +34,275 0.07% 981,047
2021-03-17 2021-03-15 0.514 1,896,575 +15,942 0.07% 975,529
2021-03-16 2021-03-12 0.552 1,880,633 +23,116 0.07% 1,038,109
2021-03-15 2021-03-11 0.552 1,857,517 +43,841 0.07% 1,025,349
2021-03-12 2021-03-10 0.514 1,813,676 -2,391 0.07% 932,889
2021-03-11 2021-03-09 0.477 1,816,067 -305,290 0.07% 865,769
2021-03-10 2021-03-08 0.470 2,121,357 -30,290 0.08% 998,002
2021-03-09 2021-03-05 0.577 2,151,647 -282,174 0.08% 1,241,696
2021-03-08 2021-03-04 0.640 2,433,821 -15,145 0.09% 1,557,203
2021-03-05 2021-03-03 0.665 2,448,966 +19,131 0.09% 1,628,340
2021-03-04 2021-03-02 0.652 2,429,835 -26,305 0.09% 1,585,136
2021-03-03 2021-03-01 0.652 2,456,140 -11,956 0.09% 1,602,296
2021-03-02 2021-02-26 0.652 2,468,096 +41,449 0.09% 1,610,096
2021-03-01 2021-02-25 0.665 2,426,647 +66,956 0.09% 1,613,500
2021-02-26 2021-02-24 0.640 2,359,691 +62,972 0.09% 1,509,773
2021-02-25 2021-02-23 0.652 2,296,719 -9,566 0.09% 1,498,296
2021-02-24 2021-02-22 0.665 2,306,285 -318,043 0.09% 1,533,470
2021-02-23 2021-02-19 0.690 2,624,328 -510,145 0.10% 1,810,786
2021-02-22 2021-02-18 0.703 3,134,473 -487,826 0.12% 2,202,110
2021-02-19 2021-02-17 0.765 3,622,299 +1,348,695 0.14% 2,772,047
2021-02-18 2021-02-16 0.703 2,273,604 -31,087 0.09% 1,597,310
2021-02-17 2021-02-11 0.652 2,304,691 +74,928 0.09% 1,503,497
2021-02-16 2021-02-09 0.652 2,229,763 +97,246 0.08% 1,454,616
2021-02-10 2021-02-08 0.640 2,132,517 -2,391 0.08% 1,364,423
2021-02-09 2021-02-05 0.627 2,134,908 -178,551 0.08% 1,339,170
2021-02-08 2021-02-04 0.677 2,313,459 +15,145 0.09% 1,567,263
2021-02-05 2021-02-03 0.652 2,298,314 +251,087 0.09% 1,499,336
2021-02-04 2021-02-02 0.715 2,047,227 +94,058 0.08% 1,463,953
2021-02-03 2021-02-01 0.627 1,953,169 -852,101 0.07% 1,225,170
2021-02-02 2021-01-29 0.640 2,805,270 +85,290 0.11% 1,794,863
2021-02-01 2021-01-28 0.677 2,719,980 -154,638 0.10% 1,842,663
2021-01-29 2021-01-27 0.740 2,874,618 +371,449 0.11% 2,127,740
2021-01-28 2021-01-26 0.853 2,503,169 +440,000 0.09% 2,135,431
2021-01-27 2021-01-25 0.878 2,063,169 -76,522 0.08% 1,811,838
2021-01-26 2021-01-22 0.728 2,139,691 +359,493 0.09% 1,556,917
2021-01-25 2021-01-21 0.445 1,780,198 +8,768 0.07% 792,835
2021-01-22 2021-01-20 0.445 1,771,430 +73,334 0.07% 788,931
2021-01-21 2021-01-19 0.420 1,698,096 +16,739 0.07% 713,663
2021-01-20 2021-01-18 0.427 1,681,357 +208,043 0.07% 717,175
2021-01-19 2021-01-15 0.389 1,473,314 +4,783 0.06% 572,985
2021-01-18 2021-01-14 0.395 1,468,531 +79,710 0.06% 580,337
2021-01-14 2021-01-12 0.389 1,388,821 -289,348 0.06% 540,125
2021-01-13 2021-01-11 0.383 1,678,169 -62,971 0.07% 642,128
2021-01-12 2021-01-08 0.395 1,741,140 -77,319 0.07% 688,067
2021-01-11 2021-01-07 0.414 1,818,459 -4,782 0.07% 752,842
2021-01-08 2021-01-06 0.383 1,823,241 +1,594 0.07% 697,638
2021-01-07 2021-01-05 0.395 1,821,647 +116,377 0.07% 719,882
2021-01-06 2021-01-04 0.414 1,705,270 -698,261 0.07% 705,982
2021-01-05 2020-12-31 0.376 2,403,531 -2,322,754 0.10% 904,602
2021-01-04 2020-12-29 0.401 4,726,285 -176,159 0.19% 1,897,389
2020-12-30 2020-12-28 0.420 4,902,444 +498,188 0.20% 2,060,364
2020-12-29 2020-12-24 0.414 4,404,256 +87,681 0.18% 1,823,362
2020-12-28 2020-12-22 0.370 4,316,575 +24,711 0.17% 1,597,525
2020-12-23 2020-12-21 0.389 4,291,864 -35,073 0.17% 1,669,145
2020-12-22 2020-12-18 0.364 4,326,937 -11,159 0.17% 1,574,218
2020-12-18 2020-12-16 0.351 4,338,096 +234,348 0.17% 1,523,855
2020-12-17 2020-12-15 0.351 4,103,748 -2,392 0.16% 1,441,535
2020-12-16 2020-12-14 0.339 4,106,140 -12,753 0.16% 1,390,862
2020-12-15 2020-12-11 0.339 4,118,893 +16,739 0.16% 1,395,181
2020-12-14 2020-12-10 0.339 4,102,154 +7,174 0.16% 1,389,511
2020-12-11 2020-12-09 0.339 4,094,980 +19,130 0.16% 1,387,081
2020-12-10 2020-12-08 0.370 4,075,850 +113,188 0.16% 1,508,435
2020-12-09 2020-12-07 0.383 3,962,662 +197,682 0.16% 1,516,259
2020-12-07 2020-12-03 0.383 3,764,980 -124,348 0.15% 1,440,618
2020-12-04 2020-12-02 0.389 3,889,328 -25,507 0.16% 1,512,595
2020-12-03 2020-12-01 0.395 3,914,835 -119,566 0.16% 1,547,072
2020-12-02 2020-11-30 0.401 4,034,401 +1,262,609 0.16% 1,619,629
2020-11-30 2020-11-26 0.376 2,771,792 +1,075,290 0.11% 1,043,202
2020-11-27 2020-11-25 0.364 1,696,502 +110,000 0.07% 617,218
2020-11-26 2020-11-24 0.383 1,586,502 -258,261 0.06% 607,053
2020-11-25 2020-11-23 0.351 1,844,763 +300,507 0.07% 648,015
2020-11-24 2020-11-20 0.280 1,544,256 +286,160 0.06% 432,027
2020-11-20 2020-11-18 0.299 1,258,096 -7,971 0.05% 375,645
2020-11-19 2020-11-17 0.270 1,266,067 +47,826 0.05% 341,493
2020-11-18 2020-11-16 0.255 1,218,241 -66,160 0.05% 310,253
2020-11-17 2020-11-13 0.260 1,284,401 -252,681 0.05% 333,547
2020-11-16 2020-11-12 0.266 1,537,082 +70,145 0.06% 408,808
2020-11-13 2020-11-11 0.257 1,466,937 +304,493 0.06% 377,270
2020-11-12 2020-11-10 0.279 1,162,444 -33,478 0.05% 323,751
2020-11-11 2020-11-09 0.277 1,195,922 -63,769 0.05% 331,575
2020-11-10 2020-11-06 0.256 1,259,691 +55,798 0.05% 322,389
2020-11-09 2020-11-05 0.231 1,203,893 -91,667 0.05% 277,902
2020-11-04 2020-11-02 0.215 1,295,560 -3,188 0.05% 277,933
2020-11-03 2020-10-30 0.225 1,298,748 +8,768 0.05% 291,652
2020-11-02 2020-10-29 0.242 1,289,980 -7,174 0.05% 312,339
2020-10-30 2020-10-28 0.221 1,297,154 +86,087 0.05% 286,412
2020-10-29 2020-10-27 0.242 1,211,067 -15,942 0.05% 293,232
2020-10-27 2020-10-22 0.263 1,227,009 -2,392 0.05% 323,261
2020-10-23 2020-10-21 0.286 1,229,401 -119,565 0.05% 351,653
2020-10-22 2020-10-20 0.287 1,348,966 -83,696 0.05% 387,546
2020-10-21 2020-10-19 0.290 1,432,662 +31,885 0.06% 415,185
2020-10-20 2020-10-16 0.277 1,400,777 -66,957 0.06% 388,372
2020-10-19 2020-10-15 0.257 1,467,734 -184,130 0.06% 377,474
2020-10-16 2020-10-14 0.294 1,651,864 -259,855 0.07% 484,927
2020-10-15 2020-10-12 0.299 1,911,719 +410,507 0.08% 570,805
2020-10-14 2020-10-09 0.261 1,501,212 -76,522 0.06% 391,734
2020-10-12 2020-10-08 0.282 1,577,734 +289,348 0.06% 445,351
2020-10-09 2020-10-07 0.197 1,288,386 -109,203 0.05% 253,765
2020-10-08 2020-10-06 0.212 1,397,589 -76,522 0.06% 296,314
2020-10-07 2020-10-05 0.208 1,474,111 +154,638 0.06% 306,990
2020-10-06 2020-09-30 0.172 1,319,473 +15,145 0.05% 226,781
2020-10-05 2020-09-29 0.152 1,304,328 -77,319 0.05% 197,997
2020-09-30 2020-09-28 0.153 1,381,647 -42,246 0.06% 211,467
2020-09-29 2020-09-25 0.162 1,423,893 -440,798 0.06% 230,438
2020-09-28 2020-09-24 0.187 1,864,691 -33,478 0.07% 348,562
2020-09-21 2020-09-17 0.143 1,898,169 +574,710 0.08% 271,473
2020-09-17 2020-09-15 0.151 1,323,459 +39,855 0.05% 199,241
2020-09-14 2020-09-10 0.153 1,283,604 -2,391 0.05% 196,461
2020-09-11 2020-09-09 0.149 1,285,995 +1,594 0.05% 191,987
2020-09-09 2020-09-07 0.151 1,284,401 -47,826 0.05% 193,361
2020-09-02 2020-08-31 0.146 1,332,227 -42,246 0.05% 193,875
2020-09-01 2020-08-28 0.129 1,374,473 +103,623 0.05% 177,607
2020-08-31 2020-08-27 0.123 1,270,850 -27,898 0.05% 156,245
2020-08-24 2020-08-20 0.120 1,298,748 -13,551 0.05% 156,416
2020-08-21 2020-08-19 0.128 1,312,299 +2,391 0.05% 167,927
2020-08-20 2020-08-18 0.128 1,309,908 -38,261 0.05% 167,621
2020-08-19 2020-08-17 0.138 1,348,169 -48,623 0.05% 186,047
2020-08-17 2020-08-13 0.143 1,396,792 -65,362 0.06% 199,767
2020-08-12 2020-08-10 0.151 1,462,154 -4,783 0.06% 220,121
2020-08-10 2020-08-06 0.157 1,466,937 +15,145 0.06% 230,042
2020-08-06 2020-08-04 0.151 1,451,792 -69,348 0.06% 218,561
2020-08-05 2020-08-03 0.148 1,521,140 +8,768 0.06% 225,184
2020-08-03 2020-07-30 0.151 1,512,372 -5,579 0.06% 227,681
2020-07-28 2020-07-24 0.152 1,517,951 +7,971 0.06% 230,425
2020-07-27 2020-07-23 0.139 1,509,980 +12,753 0.06% 210,272
2020-07-22 2020-07-20 0.104 1,497,227 -29,492 0.06% 155,902
2020-07-21 2020-07-17 0.103 1,526,719 -798 0.06% 157,058
2020-07-20 2020-07-16 0.100 1,527,517 +798 0.06% 153,307
2020-07-09 2020-07-07 0.094 1,526,719 -23,116 0.06% 143,650
2020-07-07 2020-07-03 0.085 1,549,835 -136,305 0.06% 132,215
2020-06-30 2020-06-26 0.078 1,686,140 +151,449 0.07% 131,151
2020-06-12 2020-06-10 0.069 1,534,691 -5,579 0.06% 105,894
2020-06-03 2020-06-01 0.065 1,540,270 -39,855 0.06% 100,482
2020-06-01 2020-05-28 0.064 1,580,125 +39,855 0.06% 101,099
2020-05-25 2020-05-21 0.070 1,540,270 +19,130 0.06% 108,211
2020-05-22 2020-05-20 0.068 1,521,140 -77,319 0.06% 103,050
2020-05-20 2020-05-18 0.066 1,598,459 +55,797 0.06% 106,283
2020-05-19 2020-05-15 0.069 1,542,662 +5,580 0.06% 106,444
2020-05-18 2020-05-14 0.073 1,537,082 +10,363 0.06% 111,844
2020-05-15 2020-05-13 0.070 1,526,719 -55,000 0.06% 107,259
2020-05-14 2020-05-12 0.061 1,581,719 -7,972 0.06% 97,233
2020-05-13 2020-05-11 0.058 1,589,691 +23,914 0.06% 91,740
2020-05-08 2020-05-06 0.060 1,565,777 -15,942 0.06% 94,288
2020-05-05 2020-04-29 0.058 1,581,719 -15,943 0.06% 91,280
2020-04-29 2020-04-27 0.059 1,597,662 +15,943 0.06% 94,204
2020-04-28 2020-04-24 0.059 1,581,719 +157,028 0.06% 93,264
2020-04-17 2020-04-15 0.059 1,424,691 +798 0.06% 84,005
2020-04-15 2020-04-09 0.058 1,423,893 -7,971 0.06% 82,172
2020-04-14 2020-04-08 0.063 1,431,864 -55,798 0.06% 89,817
2020-04-02 2020-03-31 0.061 1,487,662 +7,971 0.06% 91,451
2020-03-31 2020-03-27 0.061 1,479,691 -3,985 0.06% 90,961
2020-03-30 2020-03-26 0.060 1,483,676 +11,957 0.06% 89,344
2020-03-25 2020-03-23 0.056 1,471,719 +797 0.06% 83,085
2020-03-24 2020-03-20 0.061 1,470,922 +31,884 0.06% 90,422
2020-03-23 2020-03-19 0.051 1,439,038 -15,942 0.06% 74,019
2020-03-20 2020-03-18 0.058 1,454,980 +25,507 0.06% 83,966
2020-03-19 2020-03-17 0.064 1,429,473 +7,971 0.06% 91,460
2020-03-17 2020-03-13 0.075 1,421,502 +28,696 0.06% 107,000
2020-03-16 2020-03-12 0.087 1,392,806 +797 0.05% 120,566
2020-03-13 2020-03-11 0.090 1,392,009 +55,797 0.05% 125,736
2020-03-03 2020-02-28 0.099 1,336,212 -153,044 0.05% 132,431
2020-03-02 2020-02-27 0.104 1,489,256 -797 0.06% 155,072
2020-02-28 2020-02-26 0.108 1,490,053 +137,899 0.06% 160,763
2020-02-21 2020-02-19 0.107 1,352,154 -55,797 0.05% 144,189
2020-02-20 2020-02-18 0.103 1,407,951 +39,855 0.05% 144,840
2020-02-18 2020-02-14 0.099 1,368,096 -54,203 0.05% 135,591
2020-02-17 2020-02-13 0.099 1,422,299 +70,145 0.06% 140,963
2020-02-06 2020-02-04 0.094 1,352,154 +15,942 0.05% 127,225
2020-01-31 2020-01-29 0.097 1,336,212 -19,131 0.05% 129,078
2020-01-29 2020-01-22 0.100 1,355,343 -2,391 0.05% 136,027
2020-01-23 2020-01-21 0.100 1,357,734 +47,826 0.05% 136,267
2020-01-22 2020-01-20 0.100 1,309,908 -103,623 0.05% 131,467
2020-01-16 2020-01-14 0.102 1,413,531 -147,464 0.06% 143,640
2020-01-15 2020-01-13 0.103 1,560,995 -30,290 0.06% 160,584
2020-01-10 2020-01-08 0.104 1,591,285 +2,392 0.06% 165,696
2020-01-02 2019-12-27 0.102 1,588,893 -5,580 0.06% 161,460
2019-12-19 2019-12-17 0.102 1,594,473 +19,130 0.06% 162,027
2019-11-19 2019-11-15 0.113 1,575,343 +797 0.06% 177,871
2019-11-08 2019-11-06 0.113 1,574,546 -15,145 0.06% 177,781
2019-11-06 2019-11-04 0.112 1,589,691 -3,985 0.06% 177,496
2019-10-03 2019-09-30 0.122 1,593,676 +11,159 0.06% 193,936
2019-09-23 2019-09-19 0.125 1,582,517 -58,985 0.06% 198,534
2019-09-20 2019-09-18 0.129 1,641,502 +58,985 0.06% 212,112
2019-09-18 2019-09-16 0.132 1,582,517 -143,478 0.06% 208,461
2019-09-16 2019-09-12 0.134 1,725,995 +143,478 0.07% 231,691
2019-08-22 2019-08-20 0.134 1,582,517 +798 0.06% 212,431
2019-07-10 2019-07-08 0.143 1,581,719 +3,985 0.06% 226,215
2019-06-28 2019-06-26 0.143 1,577,734 -3,985 0.06% 225,645
2019-06-20 2019-06-18 0.147 1,581,719 +23,913 0.06% 232,168
2019-05-30 2019-05-28 0.132 1,557,806 +797 0.06% 205,206
2019-04-17 2019-04-15 0.161 1,557,009 -9,566 0.06% 250,027
2019-04-11 2019-04-09 0.161 1,566,575 +9,566 0.06% 251,563
2019-04-04 2019-04-02 0.161 1,557,009 -103,624 0.06% 250,027
2019-04-02 2019-03-29 0.163 1,660,633 +87,682 0.06% 270,834
2019-03-22 2019-03-20 0.157 1,572,951 -9,566 0.06% 246,667
2019-03-21 2019-03-19 0.161 1,582,517 +798 0.06% 254,123
2019-03-20 2019-03-18 0.163 1,581,719 +15,942 0.06% 257,964
2019-03-15 2019-03-13 0.174 1,565,777 +39,855 0.06% 273,043
2019-03-14 2019-03-12 0.166 1,525,922 -97,247 0.06% 252,693
2019-03-11 2019-03-07 0.206 1,623,169 +11,957 0.06% 333,960
2019-03-01 2019-02-27 0.226 1,611,212 -4,783 0.06% 363,841
2019-02-28 2019-02-26 0.230 1,615,995 -43,840 0.06% 371,003
2019-02-22 2019-02-20 0.198 1,659,835 -798 0.06% 329,009
2019-02-20 2019-02-18 0.197 1,660,633 -47,826 0.06% 327,084
2019-02-19 2019-02-15 0.191 1,708,459 -2,391 0.07% 325,788
2019-02-14 2019-02-12 0.204 1,710,850 +15,942 0.07% 349,853
2019-02-13 2019-02-11 0.193 1,694,908 -4,783 0.07% 327,456
2019-02-11 2019-02-04 0.173 1,699,691 -63,768 0.07% 294,263
2019-02-08 2019-01-31 0.153 1,763,459 -19,130 0.07% 269,905
2019-02-01 2019-01-30 0.148 1,782,589 -1,594 0.07% 263,888
2019-01-31 2019-01-29 0.137 1,784,183 +3,188 0.07% 243,979
2019-01-30 2019-01-28 0.134 1,780,995 +63,768 0.07% 239,074
2019-01-22 2019-01-18 0.123 1,717,227 -797 0.07% 211,125
2019-01-16 2019-01-14 0.129 1,718,024 -6,377 0.07% 222,000
2019-01-09 2019-01-07 0.125 1,724,401 +7,971 0.07% 216,334
2018-12-28 2018-12-24 0.133 1,716,430 -15,942 0.07% 228,254
2018-12-18 2018-12-14 0.129 1,732,372 +6,377 0.07% 223,854
2018-12-10 2018-12-06 0.132 1,725,995 +9,565 0.07% 227,361
2018-12-07 2018-12-05 0.132 1,716,430 +15,942 0.07% 226,101
2018-12-06 2018-12-04 0.134 1,700,488 -11,956 0.07% 228,267
2018-12-05 2018-12-03 0.134 1,712,444 -3,986 0.07% 229,872
2018-12-03 2018-11-29 0.135 1,716,430 -7,971 0.07% 232,561
2018-11-29 2018-11-27 0.133 1,724,401 +15,942 0.07% 229,314
2018-11-14 2018-11-12 0.129 1,708,459 +12,754 0.07% 220,764
2018-11-07 2018-11-05 0.135 1,695,705 -23,913 0.07% 229,753
2018-11-05 2018-11-01 0.124 1,719,618 +9,565 0.07% 213,577
2018-11-02 2018-10-31 0.127 1,710,053 -17,536 0.07% 216,679
2018-10-29 2018-10-25 0.123 1,727,589 +11,956 0.07% 212,399
2018-10-25 2018-10-23 0.128 1,715,633 +7,971 0.07% 219,539
2018-10-23 2018-10-19 0.130 1,707,662 -3,985 0.07% 222,803
2018-10-16 2018-10-12 0.132 1,711,647 +7,971 0.07% 225,471
2018-10-15 2018-10-11 0.128 1,703,676 +14,348 0.07% 218,009
2018-10-12 2018-10-10 0.134 1,689,328 -12,754 0.07% 226,769
2018-10-11 2018-10-09 0.134 1,702,082 +167,391 0.07% 228,481
2018-10-09 2018-10-05 0.137 1,534,691 -125,144 0.06% 209,862
2018-10-05 2018-10-03 0.137 1,659,835 -1,595 0.06% 226,975
2018-10-02 2018-09-27 0.134 1,661,430 +4,783 0.06% 223,024
2018-09-24 2018-09-20 0.141 1,656,647 +126,739 0.06% 232,774
2018-09-18 2018-09-14 0.137 1,529,908 -7,971 0.06% 209,208
2018-09-10 2018-09-06 0.130 1,537,879 -79,710 0.06% 200,651
2018-09-07 2018-09-05 0.135 1,617,589 +7,971 0.06% 219,169
2018-09-06 2018-09-04 0.141 1,609,618 +3,985 0.06% 226,166
2018-09-05 2018-09-03 0.159 1,605,633 -22,318 0.06% 255,821
2018-09-03 2018-08-30 0.138 1,627,951 +7,971 0.06% 224,657
2018-08-13 2018-08-09 0.152 1,619,980 +79,710 0.06% 245,913
2018-08-08 2018-08-06 0.151 1,540,270 +3,188 0.06% 231,881
2018-08-07 2018-08-03 0.149 1,537,082 -15,145 0.06% 229,472
2018-08-02 2018-07-31 0.159 1,552,227 +6,377 0.06% 247,312
2018-07-25 2018-07-23 0.151 1,545,850 -797 0.06% 232,721
2018-07-23 2018-07-19 0.154 1,546,647 +7,971 0.06% 238,662
2018-07-18 2018-07-16 0.163 1,538,676 -3,986 0.06% 250,944
2018-07-17 2018-07-13 0.161 1,542,662 +15,145 0.06% 247,723
2018-07-11 2018-07-09 0.157 1,527,517 +7,971 0.06% 239,542
2018-06-27 2018-06-25 0.173 1,519,546 -75,724 0.06% 263,075
2018-06-26 2018-06-22 0.172 1,595,270 -30,290 0.06% 274,183
2018-06-25 2018-06-21 0.174 1,625,560 -91,667 0.06% 283,468
2018-06-21 2018-06-19 0.177 1,717,227 -47,029 0.07% 303,762
2018-06-12 2018-06-08 0.188 1,764,256 +39,855 0.07% 332,001
2018-06-11 2018-06-07 0.194 1,724,401 +3,986 0.07% 335,318
2018-06-06 2018-06-04 0.201 1,720,415 +3,985 0.07% 345,334
2018-05-24 2018-05-21 0.238 1,716,430 -25,507 0.07% 409,134
2018-05-11 2018-05-09 0.260 1,741,937 -3 0.07% 452,365
2018-04-30 2018-04-26 0.235 1,741,940 +15,942 0.07% 408,659
2018-04-26 2018-04-24 0.243 1,725,998 -19,928 0.07% 420,077
2018-04-23 2018-04-19 0.255 1,745,926 -526,087 0.07% 444,640
2018-04-19 2018-04-17 0.248 2,272,013 -886,376 0.09% 564,368
2018-04-18 2018-04-16 0.257 3,158,389 -53,406 0.12% 812,280
2018-04-13 2018-04-11 0.261 3,211,795 -517,319 0.13% 838,103
2018-04-11 2018-04-09 0.263 3,729,114 -183,333 0.15% 982,452
2018-04-10 2018-04-06 0.263 3,912,447 -39,855 0.15% 1,030,752
2018-03-29 2018-03-27 0.281 3,952,302 -704,638 0.15% 1,110,669
2018-03-20 2018-03-16 0.296 4,656,940 -32,681 0.18% 1,378,793
2018-03-19 2018-03-15 0.306 4,689,621 +127,536 0.18% 1,435,536
2018-03-14 2018-03-12 0.320 4,562,085 -374,638 0.18% 1,459,452
2018-03-13 2018-03-09 0.314 4,936,723 -9,565 0.19% 1,548,336
2018-03-12 2018-03-08 0.320 4,946,288 +414,493 0.19% 1,582,362
2018-03-09 2018-03-07 0.309 4,531,795 +84,493 0.18% 1,398,594
2018-03-08 2018-03-06 0.311 4,447,302 +63,768 0.17% 1,383,677
2018-03-06 2018-03-02 0.310 4,383,534 +363,478 0.17% 1,358,338
2018-03-05 2018-03-01 0.314 4,020,056 +47,029 0.16% 1,260,836
2018-03-01 2018-02-27 0.314 3,973,027 -7,174 0.16% 1,246,086
2018-02-28 2018-02-26 0.326 3,980,201 +396,957 0.16% 1,298,269
2018-02-23 2018-02-21 0.309 3,583,244 +622,536 0.14% 1,105,854
2018-02-22 2018-02-20 0.299 2,960,708 +402,536 0.12% 884,014
2018-02-21 2018-02-15 0.291 2,558,172 -359,493 0.10% 744,568
2018-02-20 2018-02-13 0.289 2,917,665 -31,087 0.11% 841,879
2018-02-14 2018-02-12 0.287 2,948,752 -1,501,739 0.12% 847,150
2018-02-12 2018-02-08 0.300 4,450,491 +61,377 0.17% 1,334,419
2018-02-09 2018-02-07 0.305 4,389,114 -284,645 0.17% 1,338,041
2018-02-08 2018-02-06 0.301 4,673,759 -102,029 0.18% 1,407,226
2018-02-07 2018-02-05 0.326 4,775,788 +79,710 0.19% 1,557,775
2018-02-06 2018-02-02 0.332 4,696,078 +184,928 0.18% 1,561,232
2018-02-02 2018-01-31 0.332 4,511,150 -86,087 0.18% 1,499,752
2018-02-01 2018-01-30 0.332 4,597,237 +87,681 0.18% 1,528,372
2018-01-31 2018-01-29 0.345 4,509,556 +44,638 0.18% 1,555,797
2018-01-29 2018-01-25 0.332 4,464,918 +41,449 0.17% 1,484,382
2018-01-26 2018-01-24 0.339 4,423,469 -78,116 0.17% 1,498,350
2018-01-25 2018-01-23 0.351 4,501,585 -113,188 0.18% 1,581,284
2018-01-24 2018-01-22 0.339 4,614,773 +110,797 0.18% 1,563,149
2018-01-22 2018-01-18 0.345 4,503,976 +179,348 0.18% 1,553,872
2018-01-19 2018-01-17 0.364 4,324,628 +74,130 0.17% 1,573,378
2018-01-18 2018-01-16 0.370 4,250,498 +63,768 0.17% 1,573,071
2018-01-17 2018-01-15 0.345 4,186,730 -510,145 0.16% 1,444,422
2018-01-16 2018-01-12 0.364 4,696,875 +447,174 0.18% 1,708,809
2018-01-15 2018-01-11 0.376 4,249,701 +19,130 0.17% 1,599,433
2018-01-12 2018-01-10 0.383 4,230,571 -370,652 0.17% 1,618,770
2018-01-11 2018-01-09 0.383 4,601,223 +615,363 0.18% 1,760,595
2018-01-10 2018-01-08 0.376 3,985,860 -642,464 0.16% 1,500,133
2018-01-09 2018-01-05 0.364 4,628,324 -79,710 0.18% 1,683,868
2018-01-08 2018-01-04 0.370 4,708,034 -111,594 0.18% 1,742,401
2018-01-05 2018-01-03 0.358 4,819,628 +510,942 0.19% 1,723,236
2018-01-04 2018-01-02 0.370 4,308,686 -475,073 0.17% 1,594,606
2018-01-02 2017-12-28 0.364 4,783,759 +51,812 0.19% 1,740,419
2017-12-29 2017-12-27 0.351 4,731,947 +27,101 0.18% 1,662,204
2017-12-27 2017-12-21 0.339 4,704,846 -538,840 0.18% 1,593,660
2017-12-21 2017-12-19 0.326 5,243,686 +308,478 0.20% 1,710,395
2017-12-19 2017-12-15 0.326 4,935,208 +788,333 0.19% 1,609,775
2017-12-18 2017-12-14 0.332 4,146,875 -514,927 0.16% 1,378,647
2017-12-15 2017-12-13 0.345 4,661,802 -102,029 0.18% 1,608,322
2017-12-14 2017-12-12 0.332 4,763,831 +79,710 0.19% 1,583,757
2017-12-12 2017-12-08 0.339 4,684,121 +98,840 0.18% 1,586,640
2017-12-11 2017-12-07 0.326 4,585,281 +801,087 0.18% 1,495,635
2017-12-08 2017-12-06 0.358 3,784,194 -93,261 0.15% 1,353,021
2017-12-07 2017-12-05 0.376 3,877,455 -717,391 0.15% 1,459,333
2017-12-06 2017-12-04 0.383 4,594,846 -102,029 0.18% 1,758,155
2017-12-05 2017-12-01 0.376 4,696,875 +95,652 0.18% 1,767,733
2017-12-04 2017-11-30 0.383 4,601,223 -27,898 0.18% 1,760,595
2017-12-01 2017-11-29 0.383 4,629,121 -15,942 0.18% 1,771,270
2017-11-30 2017-11-28 0.376 4,645,063 +51,014 0.18% 1,748,233
2017-11-29 2017-11-27 0.389 4,594,049 +73,334 0.18% 1,786,667
2017-11-28 2017-11-24 0.395 4,520,715 +251,884 0.18% 1,786,504
2017-11-27 2017-11-23 0.395 4,268,831 +251,087 0.17% 1,686,964
2017-11-24 2017-11-22 0.389 4,017,744 -229,566 0.16% 1,562,537
2017-11-23 2017-11-21 0.389 4,247,310 -80,507 0.17% 1,651,817
2017-11-22 2017-11-20 0.408 4,327,817 +724,565 0.17% 1,764,569
2017-11-21 2017-11-17 0.427 3,603,252 +1,008,334 0.14% 1,536,951
2017-11-20 2017-11-16 0.433 2,594,918 +561,956 0.10% 1,123,128
2017-11-17 2017-11-15 0.445 2,032,962 -147,464 0.08% 905,407
2017-11-16 2017-11-14 0.445 2,180,426 -314,058 0.09% 971,082
2017-11-15 2017-11-13 0.401 2,494,484 -97,246 0.10% 1,001,422
2017-11-14 2017-11-10 0.401 2,591,730 +423,261 0.10% 1,040,462
2017-11-13 2017-11-09 0.395 2,168,469 +685,507 0.08% 856,940
2017-11-10 2017-11-08 0.401 1,482,962 -661,594 0.06% 595,342
2017-11-09 2017-11-07 0.395 2,144,556 -392,174 0.08% 847,490
2017-11-08 2017-11-06 0.408 2,536,730 +669,565 0.10% 1,034,294
2017-11-07 2017-11-03 0.401 1,867,165 +28,696 0.07% 749,582
2017-11-06 2017-11-02 0.389 1,838,469 -201,667 0.07% 714,997
2017-11-03 2017-11-01 0.420 2,040,136 +223,189 0.08% 857,414
2017-11-02 2017-10-31 0.433 1,816,947 +197,681 0.07% 786,408
2017-11-01 2017-10-30 0.439 1,619,266 -275,000 0.06% 711,005
2017-10-31 2017-10-27 0.433 1,894,266 -191,305 0.07% 819,873
2017-10-30 2017-10-26 0.458 2,085,571 -262,246 0.08% 955,002
2017-10-27 2017-10-25 0.445 2,347,817 +158,623 0.09% 1,045,632
2017-10-26 2017-10-24 0.452 2,189,194 -267,029 0.09% 988,720
2017-10-25 2017-10-23 0.464 2,456,223 +310,870 0.10% 1,140,134
2017-10-24 2017-10-20 0.458 2,145,353 -443,986 0.08% 982,377
2017-10-23 2017-10-19 0.408 2,589,339 +381,015 0.10% 1,055,744
2017-10-20 2017-10-18 0.470 2,208,324 +113,985 0.09% 1,038,916
2017-10-19 2017-10-17 0.420 2,094,339 -395,362 0.08% 880,194
2017-10-18 2017-10-16 0.439 2,489,701 +266,232 0.10% 1,093,205
2017-10-17 2017-10-13 0.332 2,223,469 -430,435 0.09% 739,202
2017-10-16 2017-10-12 0.326 2,653,904 +621,739 0.10% 865,655
2017-10-12 2017-10-10 0.302 2,032,165 -377,826 0.08% 614,416
2017-10-11 2017-10-09 0.289 2,409,991 -35,072 0.09% 695,392
2017-10-10 2017-10-06 0.310 2,445,063 +143,478 0.10% 757,658
2017-10-09 2017-10-04 0.311 2,301,585 -419,275 0.09% 716,086
2017-10-06 2017-10-03 0.305 2,720,860 +208,840 0.11% 829,467
2017-10-04 2017-09-29 0.314 2,512,020 +444,783 0.10% 787,861
2017-10-03 2017-09-28 0.309 2,067,237 -625,725 0.08% 637,987
2017-09-29 2017-09-27 0.312 2,692,962 +373,841 0.11% 841,232
2017-09-28 2017-09-26 0.286 2,319,121 +133,116 0.09% 663,353
2017-09-27 2017-09-25 0.292 2,186,005 -120,363 0.09% 638,989
2017-09-26 2017-09-22 0.295 2,306,368 +310,073 0.09% 679,959
2017-09-25 2017-09-21 0.248 1,996,295 +62,971 0.08% 495,880
2017-09-22 2017-09-20 0.245 1,933,324 -79,710 0.08% 472,961
2017-09-21 2017-09-19 0.231 2,013,034 +121,159 0.08% 464,681
2017-09-20 2017-09-18 0.222 1,891,875 +22,319 0.07% 420,099
2017-09-19 2017-09-15 0.230 1,869,556 -23,913 0.07% 429,216
2017-09-18 2017-09-14 0.232 1,893,469 -363,478 0.07% 439,457
2017-09-15 2017-09-13 0.208 2,256,947 +7,971 0.09% 470,019
2017-09-12 2017-09-08 0.213 2,248,976 -231,160 0.09% 479,645
2017-09-11 2017-09-07 0.206 2,480,136 +155,435 0.10% 510,277
2017-09-08 2017-09-06 0.213 2,324,701 +257,464 0.09% 495,795
2017-09-07 2017-09-05 0.206 2,067,237 +172,971 0.08% 425,325
2017-09-06 2017-09-04 0.211 1,894,266 -63,768 0.07% 399,242
2017-08-31 2017-08-29 0.211 1,958,034 -797 0.08% 412,682
2017-08-30 2017-08-28 0.216 1,958,831 -66,160 0.08% 422,680
2017-08-29 2017-08-25 0.192 2,024,991 +1,594 0.08% 388,688
2017-08-28 2017-08-24 0.183 2,023,397 +3,986 0.08% 370,613
2017-08-16 2017-08-14 0.172 2,019,411 -7,971 0.08% 347,082
2017-08-11 2017-08-09 0.172 2,027,382 +39,855 0.08% 348,452
2017-08-07 2017-08-03 0.177 1,987,527 -3,188 0.08% 351,575
2017-08-03 2017-08-01 0.173 1,990,715 -798 0.08% 344,647
2017-07-28 2017-07-26 0.176 1,991,513 +23,914 0.08% 349,782
2017-07-25 2017-07-21 0.171 1,967,599 -11,957 0.08% 335,708
2017-07-24 2017-07-20 0.176 1,979,556 -3,188 0.08% 347,682
2017-07-21 2017-07-19 0.176 1,982,744 -79,711 0.08% 348,242
2017-07-13 2017-07-11 0.164 2,062,455 +23,913 0.08% 338,955
2017-07-11 2017-07-07 0.164 2,038,542 +39,856 0.08% 335,025
2017-07-10 2017-07-06 0.164 1,998,686 -20,725 0.08% 328,475
2017-07-07 2017-07-05 0.166 2,019,411 +31,884 0.08% 334,414
2017-06-30 2017-06-28 0.164 1,987,527 +191,304 0.08% 326,641
2017-06-23 2017-06-21 0.173 1,796,223 -79,710 0.07% 310,975
2017-06-22 2017-06-20 0.171 1,875,933 -127,536 0.07% 320,068
2017-06-19 2017-06-15 0.179 2,003,469 +13,551 0.08% 359,422
2017-06-13 2017-06-09 0.182 1,989,918 +31,884 0.08% 361,984
2017-06-12 2017-06-08 0.182 1,958,034 -1,594 0.08% 356,184
2017-06-07 2017-06-05 0.178 1,959,628 -7,971 0.08% 349,099
2017-06-06 2017-06-02 0.178 1,967,599 -47,827 0.08% 350,519
2017-06-01 2017-05-29 0.178 2,015,426 +23,913 0.08% 359,039
2017-05-19 2017-05-17 0.183 1,991,513 +15,942 0.08% 364,773
2017-05-18 2017-05-16 0.188 1,975,571 +95,653 0.08% 371,767
2017-05-12 2017-05-10 0.191 1,879,918 -47,826 0.07% 358,483
2017-05-11 2017-05-09 0.197 1,927,744 +153,840 0.08% 379,695
2017-04-21 2017-04-19 0.176 1,773,904 +143,478 0.07% 311,562
2017-04-05 2017-03-31 0.188 1,630,426 +7,971 0.06% 306,817
2017-04-03 2017-03-30 0.194 1,622,455 +79,711 0.06% 315,494
2017-03-17 2017-03-15 0.211 1,542,744 +237,536 0.06% 325,154
2017-03-13 2017-03-09 0.218 1,305,208 -2,391 0.05% 284,915
2017-03-10 2017-03-08 0.213 1,307,599 +15,942 0.05% 278,875
2017-03-03 2017-03-01 0.217 1,291,657 -3,189 0.05% 280,337
2017-02-23 2017-02-21 0.211 1,294,846 -31,884 0.05% 272,906
2017-02-20 2017-02-16 0.218 1,326,730 -39,855 0.05% 289,613
2017-02-17 2017-02-15 0.223 1,366,585 +33,478 0.05% 305,171
2017-02-16 2017-02-14 0.221 1,333,107 +26,305 0.05% 294,350
2017-02-13 2017-02-09 0.211 1,306,802 -47,826 0.05% 275,426
2017-01-05 2017-01-03 0.215 1,354,628 -6,377 0.05% 290,605
2016-12-22 2016-12-20 0.216 1,361,005 +7,971 0.05% 293,680
2016-12-21 2016-12-19 0.217 1,353,034 -15,942 0.05% 293,658
2016-12-12 2016-12-08 0.225 1,368,976 -4,783 0.05% 307,422
2016-12-07 2016-12-05 0.223 1,373,759 -797 0.05% 306,773
2016-12-06 2016-12-02 0.213 1,374,556 -4,783 0.05% 293,155
2016-12-01 2016-11-29 0.208 1,379,339 -5,579 0.05% 287,254
2016-10-27 2016-10-25 0.211 1,384,918 +15,942 0.05% 291,890
2016-10-25 2016-10-20 0.212 1,368,976 -40,652 0.05% 290,248
2016-10-24 2016-10-19 0.215 1,409,628 +47,826 0.06% 302,404
2016-10-07 2016-10-05 0.218 1,361,802 +60,579 0.05% 297,269
2016-10-04 2016-09-30 0.207 1,301,223 -47,826 0.05% 269,353
2016-09-29 2016-09-27 0.216 1,349,049 +7,971 0.05% 291,100
2016-09-07 2016-09-05 0.206 1,341,078 +15,942 0.05% 275,921
2016-09-06 2016-09-02 0.204 1,325,136 +55,000 0.05% 270,978
2016-09-05 2016-09-01 0.199 1,270,136 +23,913 0.05% 253,357
2016-09-02 2016-08-31 0.199 1,246,223 -58,985 0.05% 248,588
2016-08-25 2016-08-23 0.201 1,305,208 -3,986 0.05% 261,991
2016-08-23 2016-08-19 0.204 1,309,194 +15,942 0.05% 267,718
2016-08-22 2016-08-18 0.202 1,293,252 -211,232 0.05% 261,213
2016-08-19 2016-08-17 0.202 1,504,484 -19,927 0.06% 303,878
2016-08-18 2016-08-16 0.199 1,524,411 +63,768 0.06% 304,078
2016-08-17 2016-08-15 0.204 1,460,643 +15,942 0.06% 298,688
2016-08-16 2016-08-12 0.202 1,444,701 -125,145 0.06% 291,803
2016-08-15 2016-08-11 0.197 1,569,846 +39,855 0.06% 309,203
2016-08-12 2016-08-10 0.199 1,529,991 +204,058 0.06% 305,191
2016-08-11 2016-08-09 0.199 1,325,933 -24,710 0.05% 264,487
2016-08-10 2016-08-08 0.203 1,350,643 +23,913 0.05% 274,500
2016-08-09 2016-08-05 0.198 1,326,730 +161,015 0.05% 262,982
2016-07-29 2016-07-27 0.196 1,165,715 -11,957 0.05% 228,141
2016-07-28 2016-07-26 0.199 1,177,672 -22,319 0.05% 234,913
2016-07-25 2016-07-21 0.203 1,199,991 -31,884 0.05% 243,882
2016-07-22 2016-07-20 0.203 1,231,875 +35,870 0.05% 250,362
2016-07-21 2016-07-19 0.193 1,196,005 -31,884 0.05% 231,068
2016-07-20 2016-07-18 0.188 1,227,889 +35,072 0.05% 231,066
2016-07-15 2016-07-13 0.181 1,192,817 -39,855 0.05% 215,488
2016-07-05 2016-06-30 0.183 1,232,672 +8,768 0.05% 225,781
2016-07-04 2016-06-29 0.183 1,223,904 +7,971 0.05% 224,175
2016-06-24 2016-06-22 0.199 1,215,933 +14,348 0.05% 242,545
2016-06-08 2016-06-06 0.208 1,201,585 +12,754 0.05% 250,236
2016-06-01 2016-05-30 0.194 1,188,831 +3,985 0.05% 231,174
2016-05-12 2016-05-10 0.213 1,184,846 -15,942 0.05% 252,695
2016-05-04 2016-04-29 0.213 1,200,788 -55,797 0.05% 256,095
2016-04-29 2016-04-27 0.216 1,256,585 -10,362 0.05% 271,148
2016-04-28 2016-04-26 0.213 1,266,947 -13,551 0.05% 270,205
2016-04-27 2016-04-25 0.218 1,280,498 +7,971 0.05% 279,521
2016-04-25 2016-04-21 0.220 1,272,527 +23,913 0.05% 279,378
2016-04-22 2016-04-20 0.221 1,248,614 -47,826 0.05% 275,694
2016-04-21 2016-04-19 0.220 1,296,440 -36,667 0.05% 284,628
2016-04-20 2016-04-18 0.223 1,333,107 +56,594 0.05% 297,695
2016-04-14 2016-04-12 0.215 1,276,513 -2,391 0.05% 273,847
2016-04-13 2016-04-11 0.215 1,278,904 +46,232 0.05% 274,360
2016-04-11 2016-04-07 0.215 1,232,672 -23,913 0.05% 264,442
2016-04-08 2016-04-06 0.213 1,256,585 -17,536 0.05% 267,995
2016-04-06 2016-04-01 0.217 1,274,121 +13,550 0.05% 276,531
2016-04-05 2016-03-31 0.216 1,260,571 +27,899 0.05% 272,008
2016-03-31 2016-03-29 0.211 1,232,672 -83,696 0.05% 259,802
2016-03-30 2016-03-24 0.216 1,316,368 -119,565 0.05% 284,048
2016-03-29 2016-03-23 0.232 1,435,933 +78,116 0.06% 333,267
2016-03-24 2016-03-22 0.228 1,357,817 +22,319 0.05% 310,027
2016-03-23 2016-03-21 0.236 1,335,498 +19,927 0.05% 314,983
2016-03-18 2016-03-16 0.230 1,315,571 -797 0.05% 302,031
2016-03-16 2016-03-14 0.235 1,316,368 +25,508 0.05% 308,820
2016-03-11 2016-03-09 0.236 1,290,860 -15,145 0.05% 304,455
2016-03-08 2016-03-04 0.233 1,306,005 +15,942 0.05% 304,750
2016-03-04 2016-03-02 0.223 1,290,063 +15,942 0.05% 288,083
2016-03-02 2016-02-29 0.217 1,274,121 -22,319 0.05% 276,531
2016-03-01 2016-02-26 0.220 1,296,440 +23,913 0.05% 284,628
2016-02-29 2016-02-25 0.215 1,272,527 -15,942 0.05% 272,992
2016-02-25 2016-02-23 0.221 1,288,469 +79,710 0.05% 284,494
2016-02-19 2016-02-17 0.208 1,208,759 -15,942 0.05% 251,730
2016-02-18 2016-02-16 0.208 1,224,701 -17,536 0.05% 255,050
2016-02-04 2016-02-02 0.206 1,242,237 +27,898 0.05% 255,585
2016-02-02 2016-01-29 0.198 1,214,339 +7,971 0.05% 240,704
2016-01-25 2016-01-21 0.188 1,206,368 -3,188 0.05% 227,017
2016-01-20 2016-01-18 0.218 1,209,556 +19,928 0.05% 264,035
2016-01-15 2016-01-13 0.207 1,189,628 -4,783 0.05% 246,253
2016-01-14 2016-01-12 0.208 1,194,411 -9,565 0.05% 248,742
2016-01-13 2016-01-11 0.213 1,203,976 +797 0.05% 256,775
2016-01-11 2016-01-07 0.222 1,203,179 +3,188 0.05% 267,171
2016-01-07 2016-01-05 0.226 1,199,991 -73,333 0.05% 270,980
2016-01-06 2016-01-04 0.230 1,273,324 -139,493 0.05% 292,332
2016-01-05 2015-12-31 0.236 1,412,817 -18,333 0.06% 333,219
2015-12-30 2015-12-28 0.238 1,431,150 -15,942 0.06% 341,134
2015-12-29 2015-12-24 0.236 1,447,092 +247,101 0.06% 341,303
2015-12-28 2015-12-22 0.233 1,199,991 -216,811 0.05% 280,012
2015-12-23 2015-12-21 0.236 1,416,802 -7,174 0.06% 334,159
2015-12-21 2015-12-17 0.242 1,423,976 +39,058 0.06% 344,783
2015-12-18 2015-12-16 0.241 1,384,918 +797 0.05% 333,589
2015-12-15 2015-12-11 0.245 1,384,121 +3,985 0.05% 338,606
2015-12-14 2015-12-10 0.243 1,380,136 -31,884 0.05% 335,900
2015-12-11 2015-12-09 0.245 1,412,020 -15,942 0.06% 345,431
2015-12-09 2015-12-07 0.255 1,427,962 +2,391 0.06% 363,663
2015-12-04 2015-12-02 0.250 1,425,571 +175,363 0.06% 355,900
2015-12-02 2015-11-30 0.247 1,250,208 -11,160 0.05% 308,983
2015-12-01 2015-11-27 0.248 1,261,368 -23,913 0.05% 313,324
2015-11-27 2015-11-25 0.250 1,285,281 -5,579 0.05% 320,876
2015-11-26 2015-11-24 0.253 1,290,860 -174,566 0.05% 327,127
2015-11-25 2015-11-23 0.251 1,465,426 -87,681 0.06% 367,689
2015-11-23 2015-11-19 0.253 1,553,107 -15,942 0.06% 393,586
2015-11-20 2015-11-18 0.253 1,569,049 -15,942 0.06% 397,626
2015-11-19 2015-11-17 0.252 1,584,991 +319,638 0.06% 399,677
2015-11-17 2015-11-13 0.253 1,265,353 -157,826 0.05% 320,663
2015-11-16 2015-11-12 0.263 1,423,179 +81,304 0.06% 374,943
2015-11-12 2015-11-10 0.262 1,341,875 -56,594 0.05% 351,840
2015-11-11 2015-11-09 0.263 1,398,469 +18,333 0.05% 368,433
2015-11-10 2015-11-06 0.268 1,380,136 +3,189 0.05% 370,529
2015-11-09 2015-11-05 0.272 1,376,947 -121,160 0.05% 374,855
2015-11-06 2015-11-04 0.276 1,498,107 +258,261 0.06% 413,478
2015-11-05 2015-11-03 0.273 1,239,846 +12,754 0.05% 339,087
2015-11-04 2015-11-02 0.272 1,227,092 +4,782 0.05% 334,059
2015-10-29 2015-10-27 0.289 1,222,310 -15,942 0.05% 352,692
2015-10-28 2015-10-26 0.291 1,238,252 -102,029 0.05% 360,399
2015-10-27 2015-10-23 0.289 1,340,281 +30,290 0.05% 386,732
2015-10-26 2015-10-22 0.282 1,309,991 +143,478 0.05% 369,775
2015-10-23 2015-10-20 0.282 1,166,513 -77,318 0.05% 329,275
2015-10-22 2015-10-19 0.284 1,243,831 +23,913 0.05% 352,660
2015-10-20 2015-10-16 0.299 1,219,918 -241,522 0.05% 364,245
2015-10-19 2015-10-15 0.302 1,461,440 -3,986 0.06% 441,860
2015-10-16 2015-10-14 0.295 1,465,426 -29,492 0.06% 432,034
2015-10-15 2015-10-13 0.281 1,494,918 +15,942 0.06% 420,099
2015-10-12 2015-10-08 0.268 1,478,976 -39,855 0.06% 397,065
2015-10-09 2015-10-07 0.268 1,518,831 +71,739 0.06% 407,765
2015-10-08 2015-10-06 0.260 1,447,092 -5,580 0.06% 375,797
2015-10-07 2015-10-05 0.265 1,452,672 -17,536 0.06% 384,535
2015-10-06 2015-10-02 0.253 1,470,208 +126,739 0.06% 372,577
2015-10-05 2015-09-30 0.251 1,343,469 +31,884 0.05% 337,089
2015-10-02 2015-09-29 0.252 1,311,585 -47,029 0.05% 330,734
2015-09-30 2015-09-25 0.260 1,358,614 -3,985 0.05% 352,820
2015-09-29 2015-09-24 0.263 1,362,599 +45,434 0.05% 358,983
2015-09-25 2015-09-23 0.272 1,317,165 -8,768 0.05% 358,580
2015-09-24 2015-09-22 0.291 1,325,933 +65,362 0.05% 385,919
2015-09-22 2015-09-18 0.248 1,260,571 +39,856 0.05% 313,126
2015-09-14 2015-09-10 0.247 1,220,715 -588,261 0.05% 301,694
2015-09-11 2015-09-09 0.251 1,808,976 +145,072 0.07% 453,889
2015-09-10 2015-09-08 0.247 1,663,904 +443,189 0.06% 411,226
2015-09-09 2015-09-07 0.243 1,220,715 +1,594 0.05% 297,100
2015-09-08 2015-09-04 0.250 1,219,121 -39,855 0.05% 304,359
2015-09-02 2015-08-31 0.263 1,258,976 -6,377 0.05% 331,683
2015-09-01 2015-08-28 0.275 1,265,353 -38,261 0.05% 347,650
2015-08-31 2015-08-27 0.277 1,303,614 +23,913 0.05% 361,433
2015-08-28 2015-08-26 0.251 1,279,701 +6,377 0.05% 321,089
2015-08-26 2015-08-24 0.250 1,273,324 -1,594 0.05% 317,891
2015-08-25 2015-08-21 0.280 1,274,918 +1,594 0.05% 356,676
2015-08-18 2015-08-14 0.309 1,273,324 +6,377 0.05% 392,971
2015-08-05 2015-08-03 0.304 1,266,947 -11,160 0.05% 384,645
2015-07-31 2015-07-29 0.320 1,278,107 -38,261 0.05% 408,878
2015-07-29 2015-07-27 0.307 1,316,368 -35,869 0.05% 404,604
2015-07-28 2015-07-24 0.339 1,352,237 +2,391 0.05% 458,040
2015-07-24 2015-07-22 0.339 1,349,846 +15,942 0.05% 457,230
2015-07-17 2015-07-15 0.339 1,333,904 -27,101 0.05% 451,830
2015-07-16 2015-07-14 0.351 1,361,005 +7,971 0.05% 478,084
2015-07-14 2015-07-10 0.339 1,353,034 -68,551 0.05% 458,310
2015-07-13 2015-07-09 0.309 1,421,585 +85,290 0.06% 438,727
2015-07-10 2015-07-08 0.271 1,336,295 -72,536 0.05% 362,112
2015-07-09 2015-07-07 0.320 1,408,831 +41,449 0.06% 450,698
2015-07-08 2015-07-06 0.326 1,367,382 -44,638 0.05% 446,015
2015-07-07 2015-07-03 0.389 1,412,020 -3,188 0.06% 549,147
2015-07-06 2015-07-02 0.427 1,415,208 -15,942 0.06% 603,651
2015-07-03 2015-06-30 0.433 1,431,150 -20,725 0.06% 619,428
2015-07-02 2015-06-29 0.420 1,451,875 -179,348 0.06% 610,183
2015-06-26 2015-06-24 0.439 1,631,223 +1,595 0.06% 716,255
2015-06-25 2015-06-23 0.433 1,629,628 +14,347 0.06% 705,333
2015-06-24 2015-06-22 0.433 1,615,281 +160,218 0.06% 699,123
2015-06-23 2015-06-19 0.433 1,455,063 -10,363 0.06% 629,778
2015-06-22 2015-06-18 0.427 1,465,426 +10,363 0.06% 625,071
2015-06-19 2015-06-17 0.427 1,455,063 +27,898 0.06% 620,651
2015-06-18 2015-06-16 0.420 1,427,165 -432,029 0.06% 599,799
2015-06-17 2015-06-15 0.433 1,859,194 +31,884 0.07% 804,693
2015-06-16 2015-06-12 0.433 1,827,310 -47,826 0.07% 790,893
2015-06-12 2015-06-10 0.427 1,875,136 -797 0.07% 799,831
2015-06-11 2015-06-09 0.433 1,875,933 -89,275 0.07% 811,938
2015-06-10 2015-06-08 0.439 1,965,208 +1,594 0.08% 862,905
2015-06-09 2015-06-05 0.427 1,963,614 +8,768 0.08% 837,571
2015-06-08 2015-06-04 0.439 1,954,846 -201,667 0.08% 858,355
2015-06-04 2015-06-02 0.458 2,156,513 -63,768 0.08% 987,487
2015-06-03 2015-06-01 0.458 2,220,281 -82,898 0.09% 1,016,687
2015-06-02 2015-05-29 0.464 2,303,179 -71,739 0.09% 1,069,094
2015-06-01 2015-05-28 0.445 2,374,918 +104,420 0.09% 1,057,702
2015-05-29 2015-05-27 0.477 2,270,498 -191,304 0.09% 1,082,408
2015-05-28 2015-05-26 0.458 2,461,802 -159,421 0.10% 1,127,282
2015-05-27 2015-05-22 0.452 2,621,223 +215,218 0.10% 1,183,840
2015-05-26 2015-05-21 0.445 2,406,005 -129,131 0.09% 1,071,547
2015-05-22 2015-05-20 0.464 2,535,136 +315,652 0.10% 1,176,764
2015-05-21 2015-05-19 0.483 2,219,484 -2,391 0.09% 1,072,011
2015-05-20 2015-05-18 0.470 2,221,875 -6,377 0.09% 1,045,291
2015-05-19 2015-05-15 0.470 2,228,252 +341,957 0.09% 1,048,291
2015-05-18 2015-05-14 0.477 1,886,295 +94,855 0.07% 899,248
2015-05-15 2015-05-13 0.489 1,791,440 -25,507 0.07% 876,503
2015-05-14 2015-05-12 0.477 1,816,947 -7,971 0.07% 866,188
2015-05-13 2015-05-11 0.496 1,824,918 +2,391 0.07% 904,330
2015-05-12 2015-05-08 0.496 1,822,527 -12,754 0.07% 903,145
2015-05-11 2015-05-07 0.489 1,835,281 +35,073 0.07% 897,953
2015-05-08 2015-05-06 0.508 1,800,208 -143,478 0.07% 914,669
2015-05-07 2015-05-05 0.527 1,943,686 +406,521 0.08% 1,024,146
2015-05-06 2015-05-04 0.508 1,537,165 +25,508 0.06% 781,020
2015-05-05 2015-04-30 0.496 1,511,657 -170,580 0.06% 749,095
2015-05-04 2015-04-29 0.508 1,682,237 +235,145 0.07% 854,729
2015-04-30 2015-04-28 0.508 1,447,092 -21,522 0.06% 735,254
2015-04-29 2015-04-27 0.508 1,468,614 +130,725 0.06% 746,189
2015-04-28 2015-04-24 0.496 1,337,889 -143,479 0.05% 662,985
2015-04-27 2015-04-23 0.502 1,481,368 -7,174 0.06% 743,377
2015-04-24 2015-04-22 0.508 1,488,542 +10,363 0.06% 756,315
2015-04-23 2015-04-21 0.496 1,478,179 -15,942 0.06% 732,505
2015-04-22 2015-04-20 0.477 1,494,121 +5,579 0.06% 712,288
2015-04-21 2015-04-17 0.508 1,488,542 -27,898 0.06% 756,315
2015-04-20 2015-04-16 0.527 1,516,440 +7,174 0.06% 799,026
2015-04-17 2015-04-15 0.496 1,509,266 -3,986 0.06% 747,910
2015-04-16 2015-04-14 0.496 1,513,252 +140,290 0.06% 749,885
2015-04-15 2015-04-13 0.514 1,372,962 -41,449 0.05% 706,202
2015-04-14 2015-04-10 0.502 1,414,411 +28,696 0.06% 709,777
2015-04-13 2015-04-09 0.470 1,385,715 +27,898 0.05% 651,916
2015-04-10 2015-04-08 0.439 1,357,817 +19,928 0.05% 596,205
2015-04-08 2015-04-01 0.414 1,337,889 +51,014 0.05% 553,886
2015-04-02 2015-03-31 0.408 1,286,875 -71,739 0.05% 524,694
2015-04-01 2015-03-30 0.439 1,358,614 -7,971 0.05% 596,555
2015-03-30 2015-03-26 0.427 1,366,585 -93,261 0.05% 582,911
2015-03-27 2015-03-25 0.427 1,459,846 +69,348 0.06% 622,691
2015-03-26 2015-03-24 0.433 1,390,498 +7,971 0.05% 601,833
2015-03-25 2015-03-23 0.452 1,382,527 -175,362 0.05% 624,399
2015-03-24 2015-03-20 0.445 1,557,889 -83,696 0.06% 693,827
2015-03-23 2015-03-19 0.408 1,641,585 +11,957 0.06% 669,319
2015-03-20 2015-03-18 0.414 1,629,628 +171,376 0.06% 674,666
2015-03-19 2015-03-17 0.401 1,458,252 -129,927 0.06% 585,422
2015-03-18 2015-03-16 0.408 1,588,179 -11,957 0.06% 647,544
2015-03-17 2015-03-13 0.427 1,600,136 -15,145 0.06% 682,531
2015-03-16 2015-03-12 0.408 1,615,281 +2,392 0.06% 658,594
2015-03-13 2015-03-11 0.420 1,612,889 +199,275 0.06% 677,853
2015-03-12 2015-03-10 0.445 1,413,614 -445,580 0.06% 629,572
2015-03-11 2015-03-09 0.420 1,859,194 +422,464 0.07% 781,369
2015-03-10 2015-03-06 0.439 1,436,730 -1,389,348 0.06% 630,855
2015-03-09 2015-03-05 0.477 2,826,078 +1,209,203 0.11% 1,347,268
2015-03-06 2015-03-04 0.383 1,616,875 -3,985 0.06% 618,675
2015-03-05 2015-03-03 0.383 1,620,860 -12,754 0.06% 620,200
2015-03-03 2015-02-27 0.351 1,633,614 +15,942 0.06% 573,844
2015-02-27 2015-02-25 0.351 1,617,672 -15,942 0.06% 568,244
2015-02-26 2015-02-24 0.345 1,633,614 -31,884 0.06% 563,597
2015-02-25 2015-02-23 0.345 1,665,498 -6,377 0.07% 574,597
2015-02-24 2015-02-18 0.345 1,671,875 -9,565 0.07% 576,797
2015-02-23 2015-02-16 0.345 1,681,440 -19,131 0.07% 580,097
2015-02-17 2015-02-13 0.345 1,700,571 +27,102 0.07% 586,697
2015-02-16 2015-02-12 0.339 1,673,469 -15,942 0.07% 566,850
2015-02-13 2015-02-11 0.345 1,689,411 +15,942 0.07% 582,847
2015-02-11 2015-02-09 0.345 1,673,469 +7,971 0.07% 577,347
2015-02-05 2015-02-03 0.339 1,665,498 -71,739 0.07% 564,150
2015-02-04 2015-02-02 0.339 1,737,237 +7,971 0.07% 588,450
2015-02-03 2015-01-30 0.345 1,729,266 +15,942 0.07% 596,597
2015-01-30 2015-01-28 0.358 1,713,324 -4,783 0.07% 612,591
2015-01-29 2015-01-27 0.345 1,718,107 +797 0.07% 592,747
2015-01-28 2015-01-26 0.345 1,717,310 -23,913 0.07% 592,472
2015-01-27 2015-01-23 0.358 1,741,223 -77,319 0.07% 622,566
2015-01-23 2015-01-21 0.364 1,818,542 +15,943 0.07% 661,619
2015-01-22 2015-01-20 0.351 1,802,599 +63,768 0.07% 633,204
2015-01-21 2015-01-19 0.358 1,738,831 -55,797 0.07% 621,711
2015-01-20 2015-01-16 0.370 1,794,628 +181,739 0.07% 664,176
2015-01-16 2015-01-14 0.332 1,612,889 -30,290 0.06% 536,212
2015-01-15 2015-01-13 0.332 1,643,179 -47,029 0.06% 546,282
2015-01-14 2015-01-12 0.339 1,690,208 +55,797 0.07% 572,520
2015-01-12 2015-01-08 0.345 1,634,411 -3,188 0.06% 563,872
2015-01-08 2015-01-06 0.364 1,637,599 +4,782 0.06% 595,788
2015-01-07 2015-01-05 0.370 1,632,817 +27,899 0.06% 604,291
2015-01-02 2014-12-29 0.351 1,604,918 +7,971 0.06% 563,764
2014-12-30 2014-12-24 0.345 1,596,947 +5,579 0.06% 550,947
2014-12-22 2014-12-18 0.351 1,591,368 +797 0.06% 559,004
2014-12-19 2014-12-17 0.351 1,590,571 +9,566 0.06% 558,724
2014-12-18 2014-12-16 0.364 1,581,005 -3,986 0.06% 575,198
2014-12-12 2014-12-10 0.389 1,584,991 +1,594 0.06% 616,417
2014-12-11 2014-12-09 0.370 1,583,397 -55,000 0.06% 586,001
2014-12-09 2014-12-05 0.408 1,638,397 +1,595 0.06% 668,019
2014-12-08 2014-12-04 0.420 1,636,802 -251,087 0.06% 687,903
2014-12-05 2014-12-03 0.420 1,887,889 -19,928 0.07% 793,428
2014-12-04 2014-12-02 0.427 1,907,817 +3,189 0.07% 813,771
2014-12-03 2014-12-01 0.452 1,904,628 +8,768 0.07% 860,199
2014-12-01 2014-11-27 0.445 1,895,860 +33,478 0.07% 844,347
2014-11-28 2014-11-26 0.458 1,862,382 -6,377 0.07% 852,802
2014-11-27 2014-11-25 0.470 1,868,759 +3,986 0.07% 879,166
2014-11-26 2014-11-24 0.470 1,864,773 -75,725 0.07% 877,291
2014-11-24 2014-11-20 0.477 1,940,498 -797 0.08% 925,088
2014-11-21 2014-11-19 0.477 1,941,295 +71,739 0.08% 925,468
2014-11-19 2014-11-17 0.477 1,869,556 +21,522 0.07% 891,268
2014-11-18 2014-11-14 0.489 1,848,034 -71,739 0.07% 904,193
2014-11-17 2014-11-13 0.496 1,919,773 +47,826 0.07% 951,335
2014-11-14 2014-11-12 0.502 1,871,947 -3,986 0.07% 939,377
2014-11-13 2014-11-11 0.508 1,875,933 -29,493 0.07% 953,145
2014-11-07 2014-11-05 0.508 1,905,426 -15,942 0.07% 968,130
2014-11-06 2014-11-04 0.514 1,921,368 +11,160 0.08% 988,282
2014-11-04 2014-10-31 0.521 1,910,208 +15,145 0.07% 994,524
2014-11-03 2014-10-30 0.521 1,895,063 +3,188 0.07% 986,639
2014-10-29 2014-10-27 0.508 1,891,875 -11,159 0.07% 961,244
2014-10-28 2014-10-24 0.514 1,903,034 -95,652 0.07% 978,851
2014-10-23 2014-10-21 0.508 1,998,686 -17,537 0.08% 1,015,514
2014-10-22 2014-10-20 0.508 2,016,223 +7,174 0.08% 1,024,425
2014-10-20 2014-10-16 0.514 2,009,049 -14,348 0.08% 1,033,382
2014-10-16 2014-10-14 0.502 2,023,397 -2,391 0.08% 1,015,377
2014-10-15 2014-10-13 0.508 2,025,788 -15,942 0.08% 1,029,284
2014-10-14 2014-10-10 0.502 2,041,730 +14,348 0.08% 1,024,577
2014-10-13 2014-10-09 0.521 2,027,382 -17,536 0.08% 1,055,529
2014-10-10 2014-10-08 0.508 2,044,918 +17,536 0.08% 1,039,004
2014-10-09 2014-10-07 0.521 2,027,382 +14,348 0.08% 1,055,529
2014-10-07 2014-10-03 0.508 2,013,034 -1,594 0.08% 1,022,804
2014-10-06 2014-09-30 0.508 2,014,628 -307,682 0.08% 1,023,614
2014-10-03 2014-09-29 0.508 2,322,310 -12,753 0.09% 1,179,945
2014-09-30 2014-09-26 0.521 2,335,063 -23,913 0.09% 1,215,719
2014-09-29 2014-09-25 0.533 2,358,976 -54,203 0.09% 1,257,763
2014-09-26 2014-09-24 0.527 2,413,179 +9,565 0.09% 1,271,526
2014-09-25 2014-09-23 0.533 2,403,614 -43,841 0.09% 1,281,563
2014-09-24 2014-09-22 0.533 2,447,455 +14,348 0.10% 1,304,939
2014-09-23 2014-09-19 0.552 2,433,107 -155,435 0.10% 1,343,075
2014-09-22 2014-09-18 0.546 2,588,542 +145,073 0.10% 1,412,638
2014-09-19 2014-09-17 0.533 2,443,469 -380,217 0.10% 1,302,813
2014-09-17 2014-09-15 0.539 2,823,686 -71,740 0.11% 1,523,250
2014-09-16 2014-09-12 0.546 2,895,426 +79,711 0.11% 1,580,113
2014-09-15 2014-09-11 0.565 2,815,715 -271,812 0.11% 1,589,599
2014-09-12 2014-09-10 0.571 3,087,527 +103,623 0.12% 1,762,417
2014-09-11 2014-09-08 0.565 2,983,904 -239,130 0.12% 1,684,549
2014-09-10 2014-09-05 0.552 3,223,034 +125,145 0.13% 1,779,115
2014-09-08 2014-09-04 0.552 3,097,889 +802,681 0.12% 1,710,035
2014-09-05 2014-09-03 0.539 2,295,208 -228,768 0.09% 1,238,160
2014-09-04 2014-09-02 0.527 2,523,976 -71,739 0.10% 1,329,906
2014-09-03 2014-09-01 0.508 2,595,715 -79,711 0.10% 1,318,859
2014-09-02 2014-08-29 0.521 2,675,426 -210,434 0.10% 1,392,924
2014-09-01 2014-08-28 0.514 2,885,860 +14,347 0.11% 1,484,381
2014-08-29 2014-08-27 0.539 2,871,513 -23,115 0.11% 1,549,051
2014-08-28 2014-08-26 0.565 2,894,628 +87,681 0.11% 1,634,149
2014-08-27 2014-08-25 0.558 2,806,947 -52,609 0.11% 1,567,042
2014-08-26 2014-08-22 0.571 2,859,556 -4,783 0.11% 1,632,287
2014-08-25 2014-08-21 0.565 2,864,339 +915,073 0.11% 1,617,050
2014-08-22 2014-08-20 0.533 1,949,266 -143,478 0.08% 1,039,313
2014-08-21 2014-08-19 0.533 2,092,744 +400,145 0.08% 1,115,813
2014-08-20 2014-08-18 0.521 1,692,599 -11,957 0.07% 881,229
2014-08-19 2014-08-15 0.527 1,704,556 -98,043 0.07% 898,146
2014-08-18 2014-08-14 0.496 1,802,599 +59,782 0.07% 893,270
2014-08-14 2014-08-12 0.496 1,742,817 +61,377 0.07% 863,645
2014-08-13 2014-08-11 0.502 1,681,440 -159,420 0.07% 843,777
2014-08-12 2014-08-08 0.502 1,840,860 +35,869 0.07% 923,777
2014-08-11 2014-08-07 0.496 1,804,991 -12,753 0.07% 894,455
2014-08-08 2014-08-06 0.502 1,817,744 +160,217 0.07% 912,177
2014-08-07 2014-08-05 0.496 1,657,527 -12,754 0.06% 821,380
2014-08-06 2014-08-04 0.508 1,670,281 -75,724 0.07% 848,655
2014-08-05 2014-08-01 0.496 1,746,005 +22,319 0.07% 865,225
2014-08-04 2014-07-31 0.508 1,723,686 +7,971 0.07% 875,789
2014-08-01 2014-07-30 0.502 1,715,715 +159,420 0.07% 860,977
2014-07-31 2014-07-29 0.514 1,556,295 +176,159 0.06% 800,502
2014-07-30 2014-07-28 0.502 1,380,136 -14,348 0.05% 692,577
2014-07-28 2014-07-24 0.496 1,394,484 +7,971 0.05% 691,030
2014-07-25 2014-07-23 0.502 1,386,513 +9,566 0.05% 695,777
2014-07-23 2014-07-21 0.496 1,376,947 +4,782 0.05% 682,340
2014-07-21 2014-07-17 0.502 1,372,165 +31,087 0.05% 688,577
2014-07-18 2014-07-16 0.483 1,341,078 +22,319 0.05% 647,741
2014-07-17 2014-07-15 0.489 1,318,759 -43,840 0.05% 645,233
2014-07-15 2014-07-11 0.483 1,362,599 +159,420 0.05% 658,135
2014-07-14 2014-07-10 0.483 1,203,179 +797 0.05% 581,135
2014-07-09 2014-07-07 0.502 1,202,382 -42,246 0.05% 603,377
2014-07-08 2014-07-04 0.477 1,244,628 +15,942 0.05% 593,348
2014-07-07 2014-07-03 0.483 1,228,686 +3,188 0.05% 593,455
2014-07-04 2014-07-02 0.477 1,225,498 -30,290 0.05% 584,228
2014-07-03 2014-06-30 0.464 1,255,788 +39,855 0.05% 582,914
2014-07-02 2014-06-27 0.464 1,215,933 -119,565 0.05% 564,414
2014-06-30 2014-06-26 0.464 1,335,498 +39,855 0.05% 619,914
2014-06-19 2014-06-17 0.477 1,295,643 +3,188 0.05% 617,668
2014-06-16 2014-06-12 0.477 1,292,455 -58,188 0.05% 616,149
2014-06-11 2014-06-09 0.470 1,350,643 +3,188 0.05% 635,416
2014-06-10 2014-06-06 0.464 1,347,455 -8,768 0.05% 625,464
2014-06-09 2014-06-05 0.477 1,356,223 +79,710 0.05% 646,548
2014-06-05 2014-06-03 0.477 1,276,513 -45,434 0.05% 608,549
2014-06-04 2014-05-30 0.458 1,321,947 +74,927 0.05% 605,332
2014-06-03 2014-05-29 0.489 1,247,020 +10,363 0.05% 610,133
2014-05-30 2014-05-28 0.489 1,236,657 -14,348 0.05% 605,063
2014-05-28 2014-05-26 0.496 1,251,005 +114,782 0.05% 619,930
2014-05-27 2014-05-23 0.483 1,136,223 +1,595 0.04% 548,796
2014-05-26 2014-05-22 0.489 1,134,628 -137,899 0.04% 555,143
2014-05-23 2014-05-21 0.489 1,272,527 +118,768 0.05% 622,613
2014-05-22 2014-05-20 0.470 1,153,759 +23,913 0.05% 542,791
2014-05-20 2014-05-16 0.464 1,129,846 +43,044 0.04% 524,454
2014-05-13 2014-05-09 0.464 1,086,802 -2,392 0.04% 504,474
2014-05-07 2014-05-02 0.477 1,089,194 -15,942 0.04% 519,248
2014-04-30 2014-04-28 0.483 1,105,136 -3,985 0.04% 533,781
2014-04-29 2014-04-25 0.489 1,109,121 +15,942 0.04% 542,663
2014-04-25 2014-04-23 0.489 1,093,179 -15,145 0.04% 534,863
2014-04-24 2014-04-22 0.502 1,108,324 +157,826 0.04% 556,177
2014-04-23 2014-04-17 0.502 950,498 -7,971 0.04% 476,977
2014-04-22 2014-04-16 0.483 958,469 -66,957 0.04% 462,941
2014-04-15 2014-04-11 0.470 1,025,426 -76,521 0.04% 482,416
2014-04-14 2014-04-10 0.470 1,101,947 -107,609 0.04% 518,416
2014-04-11 2014-04-09 0.464 1,209,556 -106,015 0.05% 561,454
2014-04-10 2014-04-08 0.464 1,315,571 +197,682 0.05% 610,664
2014-04-09 2014-04-07 0.464 1,117,889 +66,956 0.04% 518,904
2014-04-08 2014-04-04 0.470 1,050,933 -147,464 0.04% 494,416
2014-04-07 2014-04-03 0.464 1,198,397 +33,479 0.05% 556,274
2014-04-04 2014-04-02 0.464 1,164,918 +149,855 0.05% 540,734
2014-04-03 2014-04-01 0.464 1,015,063 -1,594 0.04% 471,174
2014-04-01 2014-03-28 0.470 1,016,657 +3,985 0.04% 478,291
2014-03-31 2014-03-27 0.464 1,012,672 +84,493 0.04% 470,064
2014-03-28 2014-03-26 0.483 928,179 -135,507 0.04% 448,310
2014-03-27 2014-03-25 0.489 1,063,686 -98,841 0.04% 520,433
2014-03-26 2014-03-24 0.514 1,162,527 -3,188 0.05% 597,962
2014-03-24 2014-03-20 0.521 1,165,715 -116,377 0.05% 606,914
2014-03-21 2014-03-19 0.546 1,282,092 +278,188 0.05% 699,673
2014-03-20 2014-03-18 0.502 1,003,904 -3,985 0.04% 503,777
2014-03-19 2014-03-17 0.496 1,007,889 -7,174 0.04% 499,455
2014-03-18 2014-03-14 0.489 1,015,063 -360,290 0.04% 496,643
2014-03-17 2014-03-13 0.477 1,375,353 +268,623 0.05% 655,668
2014-03-14 2014-03-12 0.496 1,106,730 +105,217 0.04% 548,435
2014-03-13 2014-03-11 0.521 1,001,513 -70,942 0.04% 521,424
2014-03-12 2014-03-10 0.514 1,072,455 +82,899 0.04% 551,632
2014-03-11 2014-03-07 0.508 989,556 -81,304 0.04% 502,784
2014-03-10 2014-03-06 0.502 1,070,860 +55,000 0.04% 537,377
2014-03-07 2014-03-05 0.496 1,015,860 +4,782 0.04% 503,405
2014-03-03 2014-02-27 0.470 1,011,078 -27,898 0.04% 475,666
2014-02-28 2014-02-26 0.464 1,038,976 -55,797 0.04% 482,274
2014-02-27 2014-02-25 0.464 1,094,773 +47,029 0.04% 508,174
2014-02-26 2014-02-24 0.464 1,047,744 -75,725 0.04% 486,344
2014-02-25 2014-02-21 0.477 1,123,469 +62,174 0.04% 535,588
2014-02-24 2014-02-20 0.470 1,061,295 -23,913 0.04% 499,291
2014-02-21 2014-02-19 0.470 1,085,208 +55,797 0.04% 510,541
2014-02-18 2014-02-14 0.483 1,029,411 +9,565 0.04% 497,206
2014-02-12 2014-02-10 0.477 1,019,846 -7,971 0.04% 486,188
2014-02-10 2014-02-06 0.477 1,027,817 -36,667 0.04% 489,988
2014-02-07 2014-02-05 0.464 1,064,484 +37,464 0.04% 494,114
2014-02-06 2014-02-04 0.477 1,027,020 +21,522 0.04% 489,608
2014-01-29 2014-01-27 0.470 1,005,498 -30,290 0.04% 473,041
2014-01-28 2014-01-24 0.483 1,035,788 -55,797 0.04% 500,286
2014-01-27 2014-01-23 0.477 1,091,585 +67,754 0.04% 520,388
2014-01-24 2014-01-22 0.489 1,023,831 -39,855 0.04% 500,933
2014-01-23 2014-01-21 0.483 1,063,686 +37,463 0.04% 513,760
2014-01-22 2014-01-20 0.496 1,026,223 -11,956 0.04% 508,540
2014-01-20 2014-01-16 0.502 1,038,179 +15,942 0.04% 520,977
2014-01-17 2014-01-15 0.502 1,022,237 +48,623 0.04% 512,977
2014-01-16 2014-01-14 0.502 973,614 -23,913 0.04% 488,577
2014-01-15 2014-01-13 0.508 997,527 -7,971 0.04% 506,834
2014-01-14 2014-01-10 0.521 1,005,498 -22,319 0.04% 523,499
2014-01-13 2014-01-09 0.527 1,027,817 +41,449 0.04% 541,566
2014-01-10 2014-01-08 0.508 986,368 -26,304 0.04% 501,165
2014-01-09 2014-01-07 0.496 1,012,672 -31,884 0.04% 501,825
2014-01-08 2014-01-06 0.483 1,044,556 +13,551 0.04% 504,521
2014-01-07 2014-01-03 0.483 1,031,005 -3,986 0.04% 497,975
2013-12-27 2013-12-20 0.464 1,034,991 -114,782 0.04% 480,424
2013-12-23 2013-12-19 0.477 1,149,773 -114,783 0.04% 548,128
2013-12-20 2013-12-18 0.477 1,264,556 +114,783 0.05% 602,848
2013-12-19 2013-12-17 0.483 1,149,773 -78,913 0.04% 555,340
2013-12-18 2013-12-16 0.477 1,228,686 -314,856 0.05% 585,748
2013-12-17 2013-12-13 0.489 1,543,542 +385,798 0.06% 755,213
2013-12-16 2013-12-12 0.489 1,157,744 -99,638 0.05% 566,453
2013-12-13 2013-12-11 0.483 1,257,382 +71,739 0.05% 607,316
2013-12-11 2013-12-09 0.483 1,185,643 +87,681 0.05% 572,666
2013-12-09 2013-12-05 0.483 1,097,962 +3,189 0.04% 530,316
2013-12-06 2013-12-04 0.496 1,094,773 +29,492 0.04% 542,510
2013-12-04 2013-12-02 0.483 1,065,281 +1,595 0.04% 514,531
2013-12-03 2013-11-29 0.489 1,063,686 +9,565 0.04% 520,433
2013-11-29 2013-11-27 0.496 1,054,121 +2,391 0.04% 522,365
2013-11-28 2013-11-26 0.508 1,051,730 -16,739 0.04% 534,374
2013-11-27 2013-11-25 0.508 1,068,469 +5,580 0.04% 542,879
2013-11-26 2013-11-22 0.502 1,062,889 +46,232 0.04% 533,377
2013-11-22 2013-11-20 0.483 1,016,657 -13,551 0.04% 491,045
2013-11-21 2013-11-19 0.489 1,030,208 +6,377 0.04% 504,053
2013-11-20 2013-11-18 0.489 1,023,831 -25,508 0.04% 500,933
2013-11-19 2013-11-15 0.477 1,049,339 -2,391 0.04% 500,249
2013-11-18 2013-11-14 0.470 1,051,730 -4,783 0.04% 494,791
2013-11-15 2013-11-13 0.464 1,056,513 -797 0.04% 490,414
2013-11-11 2013-11-07 0.477 1,057,310 +13,551 0.04% 504,049
2013-11-07 2013-11-05 0.483 1,043,759 -418,478 0.04% 504,136
2013-11-05 2013-11-01 0.470 1,462,237 -797 0.06% 687,916
2013-11-04 2013-10-31 0.464 1,463,034 +797 0.06% 679,114
2013-11-01 2013-10-30 0.464 1,462,237 -3,189 0.06% 678,744
2013-10-31 2013-10-29 0.458 1,465,426 +8,769 0.06% 671,032
2013-10-30 2013-10-28 0.458 1,456,657 +2,391 0.06% 667,016
2013-10-29 2013-10-25 0.470 1,454,266 -3,189 0.06% 684,166
2013-10-28 2013-10-24 0.477 1,457,455 -15,942 0.06% 694,809
2013-10-25 2013-10-23 0.489 1,473,397 +3,189 0.06% 720,893
2013-10-24 2013-10-22 0.496 1,470,208 -10,363 0.06% 728,555
2013-10-23 2013-10-21 0.496 1,480,571 +237,537 0.06% 733,690
2013-10-22 2013-10-18 0.489 1,243,034 -4,783 0.05% 608,183
2013-10-21 2013-10-17 0.489 1,247,817 -59,782 0.05% 610,523
2013-10-18 2013-10-16 0.496 1,307,599 +37,463 0.05% 647,975
2013-10-17 2013-10-15 0.496 1,270,136 -129,130 0.05% 629,410
2013-10-16 2013-10-11 0.489 1,399,266 -131,522 0.05% 684,623
2013-10-15 2013-10-10 0.489 1,530,788 +116,377 0.06% 748,973
2013-10-11 2013-10-09 0.489 1,414,411 +3,188 0.06% 692,033
2013-10-10 2013-10-08 0.502 1,411,223 +20,725 0.06% 708,177
2013-10-09 2013-10-07 0.496 1,390,498 -37,464 0.05% 689,055
2013-10-08 2013-10-04 0.489 1,427,962 -155,435 0.06% 698,663
2013-10-07 2013-10-03 0.483 1,583,397 +9,566 0.06% 764,781
2013-10-04 2013-10-02 0.496 1,573,831 +7,174 0.06% 779,905
2013-10-03 2013-09-30 0.477 1,566,657 +85,289 0.06% 746,868
2013-10-02 2013-09-27 0.458 1,481,368 -17,536 0.06% 678,332
2013-09-30 2013-09-26 0.477 1,498,904 -96,449 0.06% 714,568
2013-09-26 2013-09-24 0.445 1,595,353 +55,797 0.06% 710,512
2013-09-24 2013-09-19 0.452 1,539,556 -70,942 0.06% 695,319
2013-09-23 2013-09-18 0.452 1,610,498 +48,623 0.06% 727,359
2013-09-19 2013-09-17 0.452 1,561,875 +12,754 0.06% 705,400
2013-09-18 2013-09-16 0.452 1,549,121 +8,768 0.06% 699,639
2013-09-13 2013-09-11 0.452 1,540,353 +3,188 0.06% 695,679
2013-09-12 2013-09-10 0.458 1,537,165 +19,928 0.06% 703,882
2013-09-11 2013-09-09 0.458 1,517,237 +15,942 0.06% 694,757
2013-09-10 2013-09-06 0.470 1,501,295 -11,160 0.06% 706,291
2013-09-09 2013-09-05 0.464 1,512,455 -43,043 0.06% 702,054
2013-09-06 2013-09-04 0.464 1,555,498 +15,942 0.06% 722,034
2013-09-05 2013-09-03 0.470 1,539,556 -23,913 0.06% 724,291
2013-09-04 2013-09-02 0.470 1,563,469 +23,913 0.06% 735,541
2013-09-02 2013-08-29 0.445 1,539,556 -51,812 0.06% 685,662
2013-08-30 2013-08-28 0.439 1,591,368 -19,927 0.06% 698,755
2013-08-29 2013-08-27 0.458 1,611,295 +31,884 0.06% 737,827
2013-08-28 2013-08-26 0.464 1,579,411 +18,333 0.06% 733,134
2013-08-27 2013-08-23 0.464 1,561,078 +15,942 0.06% 724,624
2013-08-26 2013-08-22 0.470 1,545,136 -797 0.06% 726,916
2013-08-23 2013-08-21 0.464 1,545,933 +3,189 0.06% 717,594
2013-08-22 2013-08-20 0.470 1,542,744 +5,579 0.06% 725,791
2013-08-20 2013-08-16 0.483 1,537,165 +169,783 0.06% 742,451
2013-08-19 2013-08-15 0.489 1,367,382 +27,101 0.05% 669,023
2013-08-16 2013-08-13 0.496 1,340,281 -797 0.05% 664,170
2013-08-15 2013-08-12 0.502 1,341,078 -36,666 0.05% 672,977
2013-08-13 2013-08-09 0.496 1,377,744 -133,913 0.05% 682,735
2013-08-12 2013-08-08 0.489 1,511,657 -798 0.06% 739,613
2013-08-09 2013-08-07 0.489 1,512,455 +145,073 0.06% 740,003
2013-08-08 2013-08-06 0.502 1,367,382 -119,565 0.05% 686,177
2013-08-07 2013-08-05 0.502 1,486,947 -14,348 0.06% 746,177
2013-08-06 2013-08-02 0.502 1,501,295 -77,319 0.06% 753,377
2013-08-05 2013-08-01 0.502 1,578,614 +141,087 0.06% 792,177
2013-08-02 2013-07-31 0.496 1,437,527 +31,884 0.06% 712,360
2013-08-01 2013-07-30 0.502 1,405,643 +125,942 0.05% 705,377
2013-07-31 2013-07-29 0.521 1,279,701 +31,087 0.05% 666,259
2013-07-30 2013-07-26 0.508 1,248,614 -2,391 0.05% 634,409
2013-07-29 2013-07-25 0.508 1,251,005 -2,392 0.05% 635,624
2013-07-26 2013-07-24 0.521 1,253,397 -31,884 0.05% 652,564
2013-07-25 2013-07-23 0.514 1,285,281 +26,305 0.05% 661,102
2013-07-24 2013-07-22 0.514 1,258,976 +41,449 0.05% 647,571
2013-07-23 2013-07-19 0.502 1,217,527 -19,130 0.05% 610,977
2013-07-22 2013-07-18 0.508 1,236,657 +53,405 0.05% 628,334
2013-07-19 2013-07-17 0.502 1,183,252 -10,362 0.05% 593,777
2013-07-18 2013-07-16 0.514 1,193,614 -75,725 0.05% 613,952
2013-07-17 2013-07-15 0.489 1,269,339 -7,971 0.05% 621,053
2013-07-16 2013-07-12 0.483 1,277,310 +113,986 0.05% 616,941
2013-07-15 2013-07-11 0.489 1,163,324 +35,869 0.05% 569,183
2013-07-12 2013-07-10 0.483 1,127,455 -212,826 0.04% 544,561
2013-07-10 2013-07-08 0.489 1,340,281 -34,275 0.05% 655,763
2013-07-09 2013-07-05 0.489 1,374,556 +15,942 0.05% 672,533
2013-07-05 2013-07-03 0.489 1,358,614 -43,841 0.05% 664,733
2013-07-04 2013-07-02 0.502 1,402,455 +3,189 0.05% 703,777
2013-07-03 2013-06-28 0.496 1,399,266 -17,536 0.05% 693,400
2013-07-02 2013-06-27 0.489 1,416,802 -24,711 0.06% 693,203
2013-06-28 2013-06-26 0.508 1,441,513 -22,318 0.06% 732,420
2013-06-27 2013-06-25 0.496 1,463,831 +17,536 0.06% 725,395
2013-06-26 2013-06-24 0.527 1,446,295 +98,043 0.06% 762,066
2013-06-25 2013-06-21 0.565 1,348,252 +127,537 0.05% 761,150
2013-06-24 2013-06-20 0.533 1,220,715 -34,276 0.05% 650,863
2013-06-21 2013-06-19 0.546 1,254,991 -98,840 0.05% 684,883
2013-06-20 2013-06-18 0.546 1,353,831 +62,971 0.05% 738,822
2013-06-19 2013-06-17 0.577 1,290,860 +244,710 0.05% 744,944
2013-06-18 2013-06-14 0.514 1,046,150 +10,362 0.04% 538,102
2013-06-17 2013-06-13 0.527 1,035,788 -72,536 0.04% 545,766
2013-06-14 2013-06-11 0.527 1,108,324 +79,710 0.04% 583,986
2013-06-11 2013-06-07 0.483 1,028,614 -11,957 0.04% 496,821
2013-06-07 2013-06-05 0.489 1,040,571 -31,086 0.04% 509,123
2013-06-06 2013-06-04 0.477 1,071,657 +13,550 0.04% 510,888
2013-06-04 2013-05-31 0.489 1,058,107 +9,565 0.04% 517,703
2013-05-31 2013-05-29 0.496 1,048,542 +27,899 0.04% 519,600
2013-05-30 2013-05-28 0.514 1,020,643 -79,710 0.04% 524,982
2013-05-29 2013-05-27 0.502 1,100,353 -105,218 0.04% 552,177
2013-05-28 2013-05-24 0.483 1,205,571 -22,318 0.05% 582,291
2013-05-27 2013-05-23 0.502 1,227,889 -114,783 0.05% 616,177
2013-05-24 2013-05-22 0.527 1,342,672 +125,942 0.06% 707,466
2013-05-23 2013-05-21 0.527 1,216,730 -165,797 0.05% 641,106
2013-05-22 2013-05-20 0.514 1,382,527 -86,884 0.06% 711,122
2013-05-21 2013-05-16 0.527 1,469,411 +285,362 0.06% 774,246
2013-05-20 2013-05-15 0.565 1,184,049 -209,637 0.05% 668,449
2013-05-16 2013-05-14 0.527 1,393,686 +153,043 0.06% 734,346
2013-05-15 2013-05-13 0.546 1,240,643 +139,493 0.05% 677,053
2013-05-14 2013-05-10 0.533 1,101,150 +3,188 0.05% 587,113
2013-05-09 2013-05-07 0.527 1,097,962 -12,753 0.05% 578,526
2013-05-08 2013-05-06 0.496 1,110,715 -13,551 0.05% 550,410
2013-05-06 2013-05-02 0.483 1,124,266 +31,087 0.05% 543,020
2013-05-02 2013-04-29 0.458 1,093,179 -81,305 0.05% 500,577
2013-04-30 2013-04-26 0.458 1,174,484 -797 0.05% 537,807
2013-04-29 2013-04-25 0.458 1,175,281 -38,261 0.05% 538,172
2013-04-26 2013-04-24 0.464 1,213,542 -71,739 0.05% 563,304
2013-04-25 2013-04-23 0.452 1,285,281 +15,942 0.05% 580,480
2013-04-24 2013-04-22 0.458 1,269,339 +75,725 0.05% 581,242
2013-04-23 2013-04-19 0.452 1,193,614 +63,768 0.05% 539,079
2013-04-22 2013-04-18 0.445 1,129,846 +38,261 0.05% 503,192
2013-04-18 2013-04-16 0.464 1,091,585 -23,913 0.05% 506,694
2013-04-17 2013-04-15 0.445 1,115,498 +22,319 0.05% 496,802
2013-04-15 2013-04-11 0.458 1,093,179 -12,754 0.05% 500,577
2013-04-12 2013-04-10 0.483 1,105,933 -34,275 0.05% 534,166
2013-04-11 2013-04-09 0.445 1,140,208 -35,073 0.05% 507,807
2013-04-09 2013-04-05 0.433 1,175,281 -1,594 0.05% 508,683
2013-04-05 2013-04-02 0.483 1,176,875 -313,261 0.05% 568,431
2013-04-03 2013-03-28 0.514 1,490,136 +47,826 0.06% 766,472
2013-04-02 2013-03-27 0.521 1,442,310 -71,739 0.06% 750,919
2013-03-28 2013-03-26 0.521 1,514,049 +797 0.06% 788,269
2013-03-25 2013-03-21 0.558 1,513,252 -56,594 0.06% 844,807
2013-03-22 2013-03-20 0.558 1,569,846 +47,029 0.07% 876,402
2013-03-21 2013-03-19 0.539 1,522,817 +2,391 0.06% 821,491
2013-03-20 2013-03-18 0.546 1,520,426 -12,753 0.06% 829,738
2013-03-19 2013-03-15 0.583 1,533,179 +46,232 0.08% 894,401
2013-03-18 2013-03-14 0.590 1,486,947 +3,985 0.07% 876,758
2013-03-15 2013-03-13 0.583 1,482,962 +67,754 0.07% 865,106
2013-03-14 2013-03-12 0.602 1,415,208 +70,942 0.07% 852,213
2013-03-13 2013-03-11 0.640 1,344,266 -184,928 0.07% 860,086
2013-03-12 2013-03-08 0.608 1,529,194 +215,218 0.08% 930,445
2013-03-11 2013-03-07 0.627 1,313,976 +34,275 0.07% 824,221
2013-03-08 2013-03-06 0.640 1,279,701 +10,362 0.06% 818,776
2013-03-07 2013-03-05 0.640 1,269,339 -9,565 0.06% 812,146
2013-03-06 2013-03-04 0.615 1,278,904 -21,522 0.06% 786,177
2013-03-05 2013-03-01 0.615 1,300,426 -16,739 0.07% 799,407
2013-03-04 2013-02-28 0.602 1,317,165 -80,507 0.07% 793,173
2013-03-01 2013-02-27 0.583 1,397,672 -55,797 0.07% 815,351
2013-02-28 2013-02-26 0.571 1,453,469 -37,464 0.07% 829,667
2013-02-27 2013-02-25 0.583 1,490,933 +21,522 0.08% 869,756
2013-02-26 2013-02-22 0.596 1,469,411 +90,869 0.07% 875,635
2013-02-25 2013-02-21 0.583 1,378,542 +79,711 0.07% 804,191
2013-02-22 2013-02-20 0.608 1,298,831 -81,305 0.07% 790,280
2013-02-21 2013-02-19 0.596 1,380,136 -797 0.07% 822,436
2013-02-20 2013-02-18 0.615 1,380,933 +127,536 0.07% 848,897
2013-02-19 2013-02-15 0.621 1,253,397 -282,174 0.06% 778,360
2013-02-18 2013-02-14 0.602 1,535,571 +79,711 0.08% 924,693
2013-02-15 2013-02-08 0.583 1,455,860 +15,145 0.07% 849,296
2013-02-14 2013-02-07 0.583 1,440,715 +87,681 0.07% 840,461
2013-02-08 2013-02-06 0.602 1,353,034 -244,710 0.07% 814,772
2013-02-07 2013-02-05 0.596 1,597,744 -57,392 0.08% 952,110
2013-02-06 2013-02-04 0.608 1,655,136 +77,319 0.08% 1,007,075
2013-02-05 2013-02-01 0.615 1,577,817 -414,493 0.08% 969,927
2013-02-01 2013-01-30 0.608 1,992,310 +51,015 0.10% 1,212,230
2013-01-31 2013-01-29 0.608 1,941,295 -2,391 0.10% 1,181,190
2013-01-30 2013-01-28 0.596 1,943,686 +122,753 0.10% 1,158,260
2013-01-29 2013-01-25 0.615 1,820,933 +98,841 0.09% 1,119,377
2013-01-28 2013-01-24 0.640 1,722,092 -72,536 0.09% 1,101,826
2013-01-25 2013-01-23 0.640 1,794,628 +8,768 0.09% 1,148,236
2013-01-24 2013-01-22 0.652 1,785,860 -317,247 0.09% 1,165,030
2013-01-23 2013-01-21 0.602 2,103,107 -263,043 0.11% 1,266,453
2013-01-22 2013-01-18 0.640 2,366,150 -335,580 0.12% 1,513,906
2013-01-21 2013-01-17 0.652 2,701,730 +44,638 0.14% 1,762,510
2013-01-18 2013-01-16 0.665 2,657,092 +388,985 0.13% 1,766,725
2013-01-17 2013-01-15 0.728 2,268,107 -291,739 0.11% 1,650,357
2013-01-16 2013-01-14 0.715 2,559,846 +146,667 0.13% 1,830,523
2013-01-15 2013-01-11 0.753 2,413,179 +101,232 0.12% 1,816,466
2013-01-14 2013-01-10 0.778 2,311,947 +696,666 0.12% 1,798,274
2013-01-11 2013-01-09 0.828 1,615,281 -157,029 0.08% 1,337,453
2013-01-10 2013-01-08 0.753 1,772,310 +266,232 0.09% 1,334,066
2013-01-09 2013-01-07 0.815 1,506,078 -23,913 0.08% 1,228,138
2013-01-08 2013-01-04 0.778 1,529,991 -239,130 0.08% 1,190,055
2013-01-07 2013-01-03 0.652 1,769,121 +31,884 0.09% 1,154,110
2013-01-04 2013-01-02 0.640 1,737,237 +232,753 0.09% 1,111,516
2013-01-03 2012-12-31 0.640 1,504,484 +451,160 0.08% 962,596
2013-01-02 2012-12-27 0.665 1,053,324 +73,333 0.05% 700,365
2012-12-28 2012-12-24 0.703 979,991 -125,145 0.05% 688,488
2012-12-27 2012-12-20 0.715 1,105,136 +213,623 0.06% 790,273
2012-12-21 2012-12-19 0.615 891,513 +147,464 0.04% 548,037
2012-12-20 2012-12-18 0.527 744,049 +27,899 0.04% 392,046
2012-12-19 2012-12-17 0.539 716,150 -11,957 0.04% 386,330
2012-12-18 2012-12-14 0.533 728,107 +20,725 0.04% 388,213
2012-12-17 2012-12-13 0.533 707,382 +36,667 0.04% 377,163
2012-12-14 2012-12-12 0.546 670,715 +75,280 0.03% 366,027
2012-12-13 2012-12-11 0.502 595,435 +6,377 0.03% 298,800
2012-12-12 2012-12-10 0.496 589,058 -21,522 0.03% 291,905
2012-12-11 2012-12-07 0.496 610,580 +15,942 0.03% 302,570
2012-12-07 2012-12-05 0.502 594,638 -4,782 0.03% 298,400
2012-12-06 2012-12-04 0.483 599,420 -38,261 0.03% 289,520
2012-12-03 2012-11-29 0.489 637,681 -1,594 0.04% 312,000
2012-11-30 2012-11-28 0.489 639,275 -71,739 0.04% 312,780
2012-11-29 2012-11-27 0.489 711,014 +7,971 0.04% 347,880
2012-11-28 2012-11-26 0.496 703,043 +4,782 0.04% 348,390
2012-11-27 2012-11-23 0.508 698,261 -2,391 0.04% 354,780
2012-11-26 2012-11-22 0.502 700,652 +2,391 0.04% 351,600
2012-11-23 2012-11-21 0.496 698,261 -7,971 0.04% 346,020
2012-11-22 2012-11-20 0.496 706,232 -4,782 0.04% 349,970
2012-11-21 2012-11-19 0.496 711,014 -51,015 0.04% 352,340
2012-11-20 2012-11-16 0.512 762,029 -797 0.04% 390,069
2012-11-19 2012-11-15 0.512 762,826 -207,182 0.04% 390,477
2012-11-16 2012-11-14 0.525 970,008 -4,747 0.05% 508,790
2012-11-15 2012-11-13 0.518 974,755 +30,066 0.05% 505,120
2012-11-14 2012-11-12 0.531 944,689 -87,032 0.05% 501,480
2012-11-13 2012-11-09 0.556 1,031,721 +90,197 0.06% 573,760
2012-11-12 2012-11-08 0.556 941,524 +99,690 0.05% 523,600
2012-11-09 2012-11-07 0.588 841,834 +170,108 0.05% 494,760
2012-11-08 2012-11-06 0.537 671,726 +30,856 0.04% 360,825
2012-11-07 2012-11-05 0.550 640,870 -30,856 0.04% 352,350
2012-11-06 2012-11-02 0.569 671,726 +28,483 0.04% 382,050
2012-11-05 2012-11-01 0.562 643,243 -23,736 0.04% 361,785
2012-11-02 2012-10-31 0.550 666,979 -7,912 0.04% 366,705
2012-11-01 2012-10-30 0.550 674,891 +3,956 0.04% 371,055
2012-10-31 2012-10-29 0.562 670,935 -49,845 0.04% 377,360
2012-10-30 2012-10-26 0.531 720,780 +7,912 0.04% 382,620
2012-10-29 2012-10-25 0.562 712,868 -62,505 0.04% 400,945
2012-10-26 2012-10-24 0.594 775,373 -65,669 0.04% 460,600
2012-10-25 2012-10-22 0.588 841,042 +177,228 0.05% 494,295
2012-10-24 2012-10-19 0.556 663,814 +111,558 0.04% 369,160
2012-10-22 2012-10-18 0.525 552,256 -44,307 0.03% 289,670
2012-10-19 2012-10-17 0.506 596,563 -7,120 0.03% 301,600
2012-10-17 2012-10-15 0.499 603,683 -39,560 0.03% 301,385
2012-10-10 2012-10-08 0.493 643,243 -4,747 0.04% 317,070
2012-10-09 2012-10-05 0.512 647,990 -4,748 0.04% 331,695
2012-10-05 2012-10-03 0.493 652,738 -35,603 0.04% 321,750
2012-10-04 2012-09-28 0.499 688,341 +29,274 0.04% 343,650
2012-10-03 2012-09-27 0.487 659,067 -49,846 0.04% 320,705
2012-09-28 2012-09-26 0.480 708,913 +2,374 0.04% 340,480
2012-09-27 2012-09-25 0.474 706,539 -395,598 0.04% 334,875
2012-09-26 2012-09-24 0.493 1,102,137 +39,559 0.06% 543,270
2012-09-25 2012-09-21 0.518 1,062,578 +37,978 0.06% 550,630
2012-09-18 2012-09-14 0.600 1,024,600 +422,499 0.06% 615,125
2012-09-17 2012-09-13 0.600 602,101 +113,932 0.03% 361,475
2012-09-03 2012-08-30 0.493 488,169 +7,912 0.03% 240,630
2012-08-31 2012-08-29 0.518 480,257 +3,165 0.03% 248,870
2012-08-24 2012-08-22 0.550 477,092 -7,912 0.03% 262,305
2012-08-21 2012-08-17 0.556 485,004 +16,615 0.03% 269,720
2012-08-20 2012-08-16 0.537 468,389 +10,286 0.03% 251,600
2012-08-16 2012-08-14 0.569 458,103 -79,120 0.03% 260,550
2012-08-15 2012-08-13 0.581 537,223 +94,153 0.03% 312,340
2012-08-10 2012-08-08 0.594 443,070 +1,582 0.02% 263,200
2012-08-09 2012-08-07 0.613 441,488 +3,165 0.02% 270,630
2012-08-08 2012-08-06 0.600 438,323 +31,648 0.02% 263,150
2012-08-01 2012-07-30 0.594 406,675 -47,472 0.02% 241,580
2012-07-27 2012-07-25 0.588 454,147 +9,494 0.03% 266,910
2012-07-26 2012-07-24 0.594 444,653 +6,330 0.03% 264,140
2012-07-25 2012-07-23 0.632 438,323 -2,374 0.02% 277,000
2012-07-24 2012-07-20 0.632 440,697 -791 0.02% 278,500
2012-07-17 2012-07-13 0.657 441,488 +2,374 0.02% 290,160
2012-07-10 2012-07-06 0.720 439,114 +4,747 0.02% 316,350
2012-07-03 2012-06-28 0.733 434,367 -3,956 0.02% 318,420
2012-06-29 2012-06-27 0.746 438,323 -3,165 0.02% 326,860
2012-06-28 2012-06-26 0.746 441,488 -27,692 0.02% 329,220
2012-06-27 2012-06-25 0.771 469,180 +36,395 0.03% 361,730
2012-06-22 2012-06-20 0.847 432,785 -7,912 0.02% 366,490
2012-06-21 2012-06-19 0.872 440,697 +6,330 0.02% 384,330
2012-06-20 2012-06-18 0.809 434,367 +791 0.02% 351,360
2012-06-19 2012-06-15 0.746 433,576 +3,165 0.02% 323,320
2012-06-15 2012-06-13 0.695 430,411 -7,912 0.02% 299,200
2012-06-12 2012-06-08 0.632 438,323 -6,330 0.02% 277,000
2012-06-08 2012-06-06 0.632 444,653 -7,120 0.03% 281,000
2012-06-07 2012-06-05 0.645 451,773 -3,165 0.03% 291,210
2012-06-06 2012-06-04 0.619 454,938 -39,560 0.03% 281,750
2012-06-04 2012-05-31 0.670 494,498 +15,824 0.03% 331,250
2012-05-25 2012-05-23 0.645 478,674 +15,824 0.03% 308,550
2012-05-24 2012-05-22 0.683 462,850 +4,747 0.03% 315,900
2012-05-23 2012-05-21 0.657 458,103 -1,582 0.03% 301,080
2012-05-22 2012-05-18 0.695 459,685 -1,583 0.03% 319,550
2012-05-16 2012-05-14 0.746 461,268 -31,648 0.03% 343,970
2012-05-09 2012-05-07 0.809 492,916 +2,374 0.03% 398,720
2012-05-08 2012-05-04 0.822 490,542 +15,824 0.03% 403,000
2012-04-30 2012-04-26 0.834 474,718 +3,956 0.03% 396,000
2012-04-18 2012-04-16 0.859 470,762 -9,495 0.03% 404,600
2012-04-16 2012-04-12 0.847 480,257 -3,956 0.03% 406,690
2012-04-13 2012-04-11 0.847 484,213 -18,988 0.03% 410,040
2012-04-12 2012-04-10 0.885 503,201 +31,648 0.03% 445,200
2012-04-11 2012-04-05 0.935 471,553 +15,824 0.03% 441,040
2012-04-10 2012-04-03 0.961 455,729 -792 0.03% 437,760
2012-04-03 2012-03-30 0.961 456,521 +25,319 0.03% 438,520
2012-03-30 2012-03-28 0.986 431,202 -15,033 0.02% 425,100
2012-03-29 2012-03-27 1.036 446,235 +33,230 0.03% 462,480
2012-03-23 2012-03-21 1.074 413,005 +3,956 0.02% 443,700
2012-03-22 2012-03-20 1.074 409,049 +3,956 0.02% 439,450
2012-03-19 2012-03-15 1.201 405,093 -63,296 0.02% 486,400
2012-03-16 2012-03-14 1.201 468,389 -4,747 0.03% 562,400
2012-03-15 2012-03-13 1.188 473,136 -53,801 0.03% 562,120
2012-03-14 2012-03-12 1.188 526,937 +18,197 0.03% 626,040
2012-03-13 2012-03-09 1.239 508,740 -14,241 0.03% 630,140
2012-03-12 2012-03-08 1.188 522,981 -791 0.03% 621,340
2012-03-09 2012-03-07 1.175 523,772 -24,528 0.03% 615,660
2012-03-08 2012-03-06 1.201 548,300 +56,967 0.03% 658,351
2012-03-07 2012-03-05 1.264 491,333 +31,648 0.03% 621,000
2012-03-06 2012-03-02 1.314 459,685 -31,648 0.03% 604,239
2012-03-05 2012-03-01 1.226 491,333 +6,329 0.03% 602,370
2012-03-02 2012-02-29 1.264 485,004 +66,461 0.03% 613,000
2012-03-01 2012-02-28 1.226 418,543 -11,868 0.02% 513,130
2012-02-29 2012-02-27 1.226 430,411 -51,428 0.02% 527,680
2012-02-28 2012-02-24 1.289 481,839 +22,945 0.03% 621,180
2012-02-27 2012-02-23 1.302 458,894 -791 0.03% 597,400
2012-02-24 2012-02-22 1.213 459,685 +2,373 0.03% 557,759
2012-02-23 2012-02-21 1.201 457,312 -2,373 0.03% 549,100
2012-02-22 2012-02-20 1.201 459,685 +791 0.03% 551,949
2012-02-21 2012-02-17 1.213 458,894 +66,460 0.03% 556,800
2012-02-20 2012-02-16 1.201 392,434 -3,164 0.02% 471,200
2012-02-17 2012-02-15 1.201 395,598 -12,660 0.02% 474,999
2012-02-16 2012-02-14 1.188 408,258 +18,989 0.02% 485,040
2012-02-15 2012-02-13 1.226 389,269 -13,450 0.02% 477,240
2012-02-14 2012-02-10 1.226 402,719 -6,330 0.02% 493,730
2012-02-13 2012-02-09 1.302 409,049 -20,571 0.02% 532,510
2012-02-10 2012-02-08 1.251 429,620 +17,406 0.02% 537,570
2012-02-09 2012-02-07 1.175 412,214 -11,868 0.02% 484,530
2012-02-08 2012-02-06 1.125 424,082 -60,922 0.02% 477,040
2012-02-07 2012-02-03 1.150 485,004 +12,659 0.03% 557,830
2012-02-06 2012-02-02 1.125 472,345 +15,824 0.03% 531,330
2012-02-03 2012-02-01 1.100 456,521 -3,956 0.03% 501,990
2012-02-02 2012-01-31 1.100 460,477 +3,956 0.03% 506,340
2012-02-01 2012-01-30 1.074 456,521 +4,748 0.03% 490,450
2012-01-31 2012-01-27 1.112 451,773 -9,495 0.03% 502,479
2012-01-30 2012-01-26 1.087 461,268 +5,539 0.03% 501,380
2012-01-27 2012-01-20 1.112 455,729 +73,581 0.03% 506,879
2012-01-26 2012-01-19 1.138 382,148 -3,956 0.02% 434,700
2012-01-20 2012-01-18 1.049 386,104 -11,868 0.02% 405,040
2012-01-19 2012-01-17 1.062 397,972 +6,329 0.02% 422,520
2012-01-18 2012-01-16 1.024 391,643 +1,583 0.02% 400,950
2012-01-17 2012-01-13 1.049 390,060 -1,583 0.02% 409,190
2012-01-16 2012-01-12 1.112 391,643 +7,912 0.02% 435,601
2012-01-10 2012-01-06 0.961 383,731 -3,956 0.02% 368,600
2012-01-05 2012-01-03 0.973 387,687 +2,374 0.02% 377,300
2012-01-03 2011-12-29 0.986 385,313 +3,956 0.02% 379,860
2011-12-20 2011-12-16 0.961 381,357 +14,242 0.02% 366,320
2011-12-19 2011-12-15 0.973 367,115 -792 0.02% 357,280
2011-12-16 2011-12-14 0.986 367,907 -791 0.02% 362,700
2011-12-12 2011-12-08 1.049 368,698 -1,582 0.02% 386,780
2011-12-09 2011-12-07 1.036 370,280 +1,582 0.02% 383,760
2011-12-07 2011-12-05 1.049 368,698 -17,406 0.02% 386,780
2011-12-06 2011-12-02 1.087 386,104 +18,197 0.02% 419,680
2011-12-05 2011-12-01 1.100 367,907 -2,373 0.02% 404,550
2011-12-01 2011-11-29 1.036 370,280 +3,956 0.02% 383,760
2011-11-30 2011-11-28 1.011 366,324 +3,165 0.02% 370,400
2011-11-28 2011-11-24 1.011 363,159 -2,374 0.02% 367,200
2011-11-25 2011-11-23 1.011 365,533 -15,824 0.02% 369,600
2011-11-24 2011-11-22 0.998 381,357 +9,494 0.02% 380,780
2011-11-23 2011-11-21 1.011 371,863 +15,033 0.02% 376,000
2011-11-18 2011-11-16 1.112 356,830 -18,197 0.02% 396,880
2011-11-17 2011-11-15 1.150 375,027 +791 0.02% 431,340
2011-11-16 2011-11-14 1.163 374,236 -2,374 0.02% 435,160
2011-11-15 2011-11-11 1.175 376,610 -2,373 0.02% 442,680
2011-11-11 2011-11-09 1.251 378,983 -18,989 0.02% 474,210
2011-11-10 2011-11-08 1.239 397,972 +17,406 0.02% 492,940
2011-11-09 2011-11-07 1.251 380,566 -5,538 0.02% 476,190
2011-11-08 2011-11-04 1.239 386,104 +13,450 0.02% 478,240
2011-11-07 2011-11-03 1.213 372,654 -5,538 0.02% 452,160
2011-11-04 2011-11-02 1.264 378,192 +3,165 0.02% 478,000
2011-11-02 2011-10-31 1.277 375,027 +4,747 0.02% 478,740
2011-11-01 2011-10-28 1.314 370,280 -5,539 0.02% 486,720
2011-10-31 2011-10-27 1.264 375,819 -3,164 0.02% 475,001
2011-10-28 2011-10-26 1.150 378,983 -3,165 0.02% 435,890
2011-10-26 2011-10-24 1.138 382,148 +1,582 0.02% 434,700
2011-10-25 2011-10-21 1.087 380,566 -166,151 0.02% 413,660
2011-10-24 2011-10-20 1.036 546,717 +169,316 0.03% 566,620
2011-10-21 2011-10-19 1.112 377,401 +2,374 0.02% 419,760
2011-10-20 2011-10-18 1.074 375,027 -7,912 0.02% 402,900
2011-10-19 2011-10-17 1.226 382,939 -8,704 0.02% 469,480
2011-10-17 2011-10-13 1.213 391,643 -53,010 0.02% 475,201
2011-10-14 2011-10-12 1.125 444,653 +58,549 0.03% 500,180
2011-10-12 2011-10-10 1.011 386,104 -47,472 0.02% 390,400
2011-10-11 2011-10-07 1.036 433,576 +49,054 0.02% 449,360
2011-10-10 2011-10-06 0.948 384,522 -7,912 0.02% 364,500
2011-10-06 2011-10-03 0.885 392,434 -13,450 0.02% 347,200
2011-10-04 2011-09-30 0.973 405,884 +1,582 0.02% 395,010
2011-09-30 2011-09-27 0.973 404,302 -791 0.02% 393,470
2011-09-28 2011-09-26 0.923 405,093 -15,033 0.02% 373,760
2011-09-27 2011-09-23 1.036 420,126 +792 0.02% 435,420
2011-09-26 2011-09-22 1.062 419,334 +8,703 0.02% 445,200
2011-09-23 2011-09-21 1.213 410,631 -3,165 0.02% 498,240
2011-09-22 2011-09-20 1.277 413,796 -2,374 0.02% 528,230
2011-09-19 2011-09-15 1.264 416,170 -16,615 0.02% 526,000
2011-09-16 2011-09-14 1.264 432,785 +16,615 0.02% 547,000
2011-09-15 2011-09-12 1.289 416,170 +4,748 0.02% 536,520
2011-09-14 2011-09-09 1.365 411,422 +12,659 0.02% 561,599
2011-09-12 2011-09-08 1.428 398,763 -7,912 0.02% 569,520
2011-09-09 2011-09-07 1.403 406,675 +15,032 0.02% 570,540
2011-09-07 2011-09-05 1.403 391,643 +6,330 0.02% 549,451
2011-09-06 2011-09-02 1.466 385,313 +6,330 0.02% 564,920
2011-09-05 2011-09-01 1.529 378,983 +7,912 0.02% 579,589
2011-09-01 2011-08-30 1.327 371,071 -11,077 0.02% 492,449
2011-08-31 2011-08-29 1.289 382,148 +7,912 0.02% 492,660
2011-08-29 2011-08-25 1.340 374,236 +3,165 0.02% 501,380
2011-08-26 2011-08-24 1.327 371,071 -30,857 0.02% 492,449
2011-08-25 2011-08-23 1.264 401,928 +23,736 0.02% 508,000
2011-08-23 2011-08-19 1.479 378,192 -791 0.02% 559,260
2011-08-22 2011-08-18 1.542 378,983 +2,373 0.02% 584,379
2011-08-19 2011-08-17 1.593 376,610 -791 0.02% 599,760
2011-08-11 2011-08-09 1.593 377,401 -3,956 0.02% 601,020
2011-08-10 2011-08-08 1.668 381,357 +10,286 0.02% 636,240
2011-08-09 2011-08-05 1.782 371,071 -39,560 0.02% 661,289
2011-08-08 2011-08-04 1.959 410,631 +31,648 0.02% 804,450
2011-08-05 2011-08-03 2.010 378,983 +16,615 0.02% 761,609
2011-08-04 2011-08-02 2.048 362,368 -4,747 0.02% 741,960
2011-08-03 2011-08-01 2.073 367,115 +7,912 0.02% 760,959
2011-08-02 2011-07-29 2.035 359,203 +9,494 0.02% 730,939
2011-08-01 2011-07-28 2.060 349,709 -7,912 0.02% 720,460
2011-07-29 2011-07-27 2.085 357,621 -7,912 0.02% 745,800
2011-07-27 2011-07-25 2.085 365,533 +7,121 0.02% 762,300
2011-07-26 2011-07-22 2.123 358,412 -32,439 0.02% 761,039
2011-07-25 2011-07-21 2.048 390,851 +2,373 0.02% 800,279
2011-07-22 2011-07-20 2.048 388,478 -9,494 0.02% 795,421
2011-07-21 2011-07-19 2.022 397,972 +54,593 0.02% 804,800
2011-07-20 2011-07-18 2.060 343,379 +3,164 0.02% 707,419
2011-07-19 2011-07-15 2.111 340,215 +9,495 0.02% 718,101
2011-07-15 2011-07-13 2.085 330,720 +1,582 0.02% 689,699
2011-07-14 2011-07-12 2.073 329,138 -3,956 0.02% 682,240
2011-07-12 2011-07-08 2.224 333,094 -11,077 0.02% 740,960
2011-07-11 2011-07-07 2.288 344,171 +7,121 0.02% 787,351
2011-07-08 2011-07-06 2.275 337,050 -18,197 0.02% 766,800
2011-07-07 2011-07-05 2.376 355,247 -7,121 0.02% 844,119
2011-07-06 2011-07-04 2.224 362,368 -35,604 0.02% 806,080
2011-07-05 2011-06-30 2.085 397,972 +5,538 0.02% 829,950
2011-07-04 2011-06-29 2.060 392,434 +37,187 0.02% 808,481
2011-06-30 2011-06-28 2.136 355,247 +791 0.02% 758,809
2011-06-28 2011-06-24 2.161 354,456 +3,956 0.02% 766,079
2011-06-24 2011-06-22 2.176 350,500 -17,407 0.02% 762,857
2011-06-23 2011-06-21 2.138 367,907 +5,892 0.02% 786,444
2011-06-22 2011-06-20 2.189 362,015 +27,016 0.02% 792,609
2011-06-21 2011-06-17 2.241 334,999 -4,632 0.02% 750,819
2011-06-20 2011-06-16 2.228 339,631 -772 0.02% 756,801
2011-06-17 2011-06-15 2.293 340,403 -1,543 0.02% 780,571
2011-06-16 2011-06-14 2.293 341,946 -12,351 0.02% 784,109
2011-06-15 2011-06-13 2.319 354,297 +37,051 0.03% 821,611
2011-06-14 2011-06-10 2.319 317,246 -26,244 0.02% 735,690
2011-06-13 2011-06-09 2.371 343,490 -13,122 0.02% 814,350
2011-06-10 2011-06-08 2.474 356,612 +772 0.03% 882,419
2011-06-09 2011-06-07 2.500 355,840 +6,947 0.03% 889,729
2011-06-08 2011-06-03 2.552 348,893 +6,947 0.03% 890,439
2011-06-07 2011-06-02 2.604 341,946 +56,347 0.02% 890,429
2011-06-03 2011-06-01 2.669 285,599 -27,016 0.02% 762,201
2011-06-02 2011-05-31 2.721 312,615 -6,947 0.02% 850,501
2011-06-01 2011-05-30 2.474 319,562 -5,403 0.02% 790,741
2011-05-31 2011-05-27 2.436 324,965 +44,770 0.02% 791,480
2011-05-30 2011-05-26 2.436 280,195 -772 0.02% 682,439
2011-05-27 2011-05-25 2.423 280,967 -23,157 0.02% 680,679
2011-05-26 2011-05-24 2.500 304,124 +18,525 0.02% 760,420
2011-05-25 2011-05-23 2.487 285,599 -18,525 0.02% 710,401
2011-05-24 2011-05-20 2.604 304,124 +7,719 0.02% 791,940
2011-05-23 2011-05-19 2.682 296,405 -76,417 0.02% 794,880
2011-05-20 2011-05-18 2.785 372,822 +66,382 0.03% 1,038,450
2011-05-19 2011-05-17 2.785 306,440 -64,838 0.02% 853,551
2011-05-18 2011-05-16 2.915 371,278 -16,982 0.03% 1,082,250
2011-05-17 2011-05-13 3.044 388,260 +24,701 0.03% 1,182,051
2011-05-16 2011-05-12 3.032 363,559 +5,403 0.03% 1,102,139
2011-05-13 2011-05-11 3.187 358,156 +91,083 0.03% 1,141,440
2011-05-12 2011-05-09 3.278 267,073 -44,770 0.02% 875,379
2011-05-11 2011-05-06 3.096 311,843 -19,297 0.02% 965,561
2011-05-09 2011-05-05 3.083 331,140 +2,316 0.02% 1,021,020
2011-05-06 2011-05-04 3.070 328,824 +27,016 0.02% 1,009,619
2011-05-05 2011-05-03 3.226 301,808 +51,716 0.02% 973,589
2011-05-04 2011-04-29 3.329 250,092 -155,149 0.02% 832,681
2011-05-03 2011-04-28 3.096 405,241 +203,778 0.03% 1,254,749
2011-04-29 2011-04-27 3.070 201,463 -122,730 0.01% 618,571
2011-04-28 2011-04-26 2.863 324,193 +20,841 0.02% 928,200
2011-04-27 2011-04-21 2.902 303,352 +1,544 0.02% 880,320
2011-04-26 2011-04-20 2.915 301,808 -6,175 0.02% 879,749
2011-04-21 2011-04-19 2.759 307,983 +42,454 0.02% 849,869
2011-04-20 2011-04-18 2.889 265,529 +22,384 0.02% 767,119
2011-04-19 2011-04-15 2.967 243,145 -22,384 0.02% 721,351
2011-04-18 2011-04-14 2.902 265,529 -1,544 0.02% 770,559
2011-04-15 2011-04-13 2.967 267,073 +10,034 0.02% 792,339
2011-04-14 2011-04-12 2.980 257,039 +14,666 0.02% 765,901
2011-04-13 2011-04-11 3.019 242,373 -58,663 0.02% 731,620
2011-04-12 2011-04-08 2.954 301,036 -39,367 0.02% 889,199
2011-04-11 2011-04-07 2.993 340,403 +30,104 0.02% 1,018,711
2011-04-08 2011-04-06 3.070 310,299 -31,647 0.02% 952,740
2011-04-07 2011-04-04 2.980 341,946 +88,767 0.02% 1,018,899
2011-04-06 2011-04-01 2.993 253,179 -27,016 0.02% 757,679
2011-04-04 2011-03-31 2.734 280,195 +39,366 0.02% 765,929
2011-04-01 2011-03-30 2.811 240,829 +39,366 0.02% 677,040
2011-03-31 2011-03-29 2.591 201,463 -13,122 0.01% 522,001
2011-03-30 2011-03-28 2.384 214,585 +16,982 0.02% 511,520
2011-03-29 2011-03-25 2.358 197,603 +10,806 0.01% 465,919
2011-03-28 2011-03-24 2.384 186,797 +5,403 0.01% 445,280
2011-03-25 2011-03-23 2.345 181,394 -8,490 0.01% 425,351
2011-03-24 2011-03-22 2.345 189,884 +13,122 0.01% 445,259
2011-03-23 2011-03-21 2.371 176,762 -20,069 0.01% 419,069
2011-03-22 2011-03-18 2.384 196,831 +20,069 0.01% 469,199
2011-03-21 2011-03-17 2.358 176,762 -10,035 0.01% 416,779
2011-03-18 2011-03-16 2.319 186,797 +7,719 0.01% 433,180
2011-03-17 2011-03-15 2.228 179,078 -14,666 0.01% 399,040
2011-03-16 2011-03-14 2.267 193,744 -10,034 0.01% 439,250
2011-03-15 2011-03-11 2.215 203,778 +3,859 0.01% 451,439
2011-03-14 2011-03-10 2.267 199,919 +5,403 0.01% 453,250
2011-03-11 2011-03-09 2.306 194,516 -16,981 0.01% 448,561
2011-03-09 2011-03-07 2.306 211,497 +3,087 0.02% 487,719
2011-03-08 2011-03-04 2.228 208,410 +7,719 0.01% 464,401
2011-03-07 2011-03-03 2.202 200,691 +3,860 0.01% 442,000
2011-03-04 2011-03-02 2.215 196,831 +3,859 0.01% 436,049
2011-03-02 2011-02-28 2.228 192,972 +13,894 0.01% 430,000
2011-03-01 2011-02-25 2.202 179,078 -1,544 0.01% 394,400
2011-02-28 2011-02-24 2.176 180,622 -15,438 0.01% 393,120
2011-02-25 2011-02-23 2.202 196,060 +15,438 0.01% 431,801
2011-02-24 2011-02-22 2.228 180,622 +3,088 0.01% 402,480
2011-02-23 2011-02-21 2.293 177,534 -15,438 0.01% 407,099
2011-02-22 2011-02-18 2.254 192,972 +15,438 0.01% 435,000
2011-02-17 2011-02-15 2.202 177,534 +10,034 0.01% 390,999
2011-02-16 2011-02-14 2.241 167,500 +7,719 0.01% 375,411
2011-02-14 2011-02-10 2.241 159,781 +1,544 0.01% 358,110
2011-02-10 2011-02-08 2.345 158,237 -1,544 0.01% 371,050
2011-02-09 2011-02-07 2.371 159,781 +1,544 0.01% 378,810
2011-02-01 2011-01-28 2.345 158,237 -3,859 0.01% 371,050
2011-01-31 2011-01-27 2.293 162,096 +1,543 0.01% 371,699
2011-01-28 2011-01-26 2.345 160,553 +2,316 0.01% 376,481
2011-01-25 2011-01-21 2.241 158,237 -23,929 0.01% 354,650
2011-01-24 2011-01-20 2.202 182,166 +21,613 0.01% 401,201
2011-01-20 2011-01-18 2.254 160,553 -3,087 0.01% 361,921
2011-01-14 2011-01-12 2.306 163,640 +1,544 0.01% 377,359
2011-01-13 2011-01-11 2.293 162,096 +4,631 0.01% 371,699
2011-01-11 2011-01-07 2.306 157,465 -15,438 0.01% 363,120
2011-01-06 2011-01-04 2.306 172,903 +16,210 0.01% 398,720
2011-01-04 2010-12-31 2.306 156,693 +7,719 0.01% 361,339
2010-12-22 2010-12-20 2.267 148,974 +15,437 0.01% 337,749
2010-12-21 2010-12-17 2.280 133,537 -5,403 0.01% 304,481
2010-12-20 2010-12-16 2.306 138,940 -14,666 0.01% 320,400
2010-12-16 2010-12-14 2.410 153,606 -6,947 0.01% 370,141
2010-12-15 2010-12-13 2.423 160,553 +15,438 0.01% 388,961
2010-12-14 2010-12-10 2.397 145,115 -772 0.01% 347,800
2010-12-13 2010-12-09 2.423 145,887 -1,544 0.01% 353,430
2010-12-10 2010-12-08 2.423 147,431 -6,175 0.01% 357,171
2010-12-09 2010-12-07 2.474 153,606 -11,578 0.01% 380,091
2010-12-08 2010-12-06 2.423 165,184 -3,859 0.01% 400,180
2010-12-07 2010-12-03 2.474 169,043 +33,963 0.01% 418,289
2010-12-06 2010-12-02 2.280 135,080 -7,719 0.01% 307,999
2010-12-03 2010-12-01 2.254 142,799 -25,473 0.01% 321,899
2010-12-02 2010-11-30 2.241 168,272 -12,350 0.01% 377,141
2010-11-30 2010-11-26 2.293 180,622 +6,947 0.01% 414,180
2010-11-29 2010-11-25 2.319 173,675 -7,719 0.01% 402,750
2010-11-26 2010-11-24 2.280 181,394 +10,807 0.01% 413,601
2010-11-25 2010-11-23 2.306 170,587 -2,316 0.01% 393,379
2010-11-24 2010-11-22 2.436 172,903 +7,719 0.01% 421,120
2010-11-23 2010-11-19 2.371 165,184 +7,719 0.01% 391,620
2010-11-22 2010-11-18 2.332 157,465 +1,544 0.01% 367,200
2010-11-19 2010-11-17 2.293 155,921 -6,175 0.01% 357,539
2010-11-18 2010-11-16 2.410 162,096 +1,543 0.01% 390,599
2010-11-16 2010-11-12 2.423 160,553 -772 0.01% 388,961
2010-11-15 2010-11-11 2.565 161,325 -8,490 0.01% 413,821
2010-11-12 2010-11-10 2.513 169,815 -4,632 0.01% 426,799
2010-11-11 2010-11-09 2.474 174,447 +3,860 0.01% 431,661
2010-11-10 2010-11-08 2.345 170,587 +4,631 0.01% 400,009
2010-11-09 2010-11-05 2.371 165,956 -7,719 0.01% 393,450
2010-11-08 2010-11-04 2.332 173,675 +11,579 0.01% 405,000
2010-11-05 2010-11-03 2.332 162,096 -6,176 0.01% 377,999
2010-11-04 2010-11-02 2.332 168,272 +4,632 0.01% 392,401
2010-11-03 2010-11-01 2.345 163,640 +1,544 0.01% 383,719
2010-11-02 2010-10-29 2.306 162,096 +5,403 0.01% 373,799
2010-10-29 2010-10-27 2.358 156,693 +13,894 0.01% 369,459
2010-10-27 2010-10-25 2.410 142,799 +27,788 0.01% 344,099
2010-10-25 2010-10-21 2.397 115,011 -13,894 0.01% 275,649
2010-10-21 2010-10-19 2.384 128,905 -1,544 0.01% 307,279
2010-10-20 2010-10-18 2.332 130,449 +21,613 0.01% 304,200
2010-10-19 2010-10-15 2.397 108,836 -3,088 0.01% 260,849
2010-10-18 2010-10-14 2.358 111,924 -26,244 0.01% 263,901
2010-10-14 2010-10-12 2.280 138,168 -3,859 0.01% 315,040
2010-10-13 2010-10-11 2.306 142,027 -3,088 0.01% 327,519
2010-10-12 2010-10-08 2.332 145,115 -6,947 0.01% 338,400
2010-10-11 2010-10-07 2.306 152,062 -7,719 0.01% 350,660
2010-10-08 2010-10-06 2.384 159,781 +43,998 0.01% 380,880
2010-10-05 2010-09-30 2.461 115,783 -10,807 0.01% 285,000
2010-10-04 2010-09-29 2.487 126,590 +13,122 0.01% 314,881
2010-09-30 2010-09-28 2.423 113,468 -10,806 0.01% 274,891
2010-09-29 2010-09-27 2.449 124,274 +29,332 0.01% 304,290
2010-09-28 2010-09-24 2.410 94,942 -10,035 0.01% 228,779
2010-09-22 2010-09-20 2.189 104,977 -1,544 0.01% 229,841
2010-09-20 2010-09-16 2.228 106,521 -1,543 0.01% 237,361
2010-09-17 2010-09-15 2.241 108,064 -4,632 0.01% 242,199
2010-09-15 2010-09-13 2.228 112,696 +4,632 0.01% 251,121
2010-09-14 2010-09-10 2.241 108,064 +8,490 0.01% 242,199
2010-09-13 2010-09-09 2.254 99,574 +13,894 0.01% 224,461
2010-09-10 2010-09-08 2.202 85,680 -6,947 0.01% 188,701
2010-08-31 2010-08-27 2.060 92,627 -3,087 0.01% 190,801
2010-08-30 2010-08-26 2.125 95,714 +5,403 0.01% 203,360
2010-08-20 2010-08-18 2.267 90,311 +11,578 0.01% 204,750
2010-08-13 2010-08-11 2.267 78,733 -771 0.01% 178,501
2010-08-12 2010-08-10 2.215 79,504 -15,438 0.01% 176,129
2010-08-10 2010-08-06 2.202 94,942 -5,403 0.01% 209,100
2010-08-06 2010-08-04 2.189 100,345 -2,316 0.01% 219,699
2010-08-05 2010-08-03 2.267 102,661 -4,631 0.01% 232,750
2010-08-03 2010-07-30 2.319 107,292 +15,437 0.01% 248,809
2010-08-02 2010-07-29 2.306 91,855 -11,578 0.01% 211,821
2010-07-30 2010-07-28 2.215 103,433 -3,088 0.01% 229,140
2010-07-29 2010-07-27 2.215 106,521 -1,543 0.01% 235,981
2010-07-28 2010-07-26 2.164 108,064 -1,544 0.01% 233,799
2010-07-27 2010-07-23 2.138 109,608 +2,316 0.01% 234,300
2010-07-26 2010-07-22 2.176 107,292 +5,403 0.01% 233,519
2010-07-23 2010-07-21 2.189 101,889 -1,544 0.01% 223,080
2010-07-15 2010-07-13 1.853 103,433 +11,578 0.01% 191,620
2010-06-29 2010-06-25 1.801 91,855 -772 0.01% 165,411
2010-06-24 2010-06-22 1.879 92,627 -2,315 0.01% 174,001
2010-06-23 2010-06-21 1.866 94,942 -7,719 0.01% 177,120
2010-06-22 2010-06-18 1.814 102,661 -3,088 0.01% 186,200
2010-06-15 2010-06-11 1.710 105,749 -58,663 0.01% 180,841
2010-06-14 2010-06-10 1.619 164,412 +17,753 0.01% 266,250
2010-06-11 2010-06-09 1.632 146,659 +15,438 0.01% 239,400
2010-06-09 2010-06-07 1.671 131,221 +7,719 0.01% 219,300
2010-06-04 2010-06-02 1.697 123,502 -7,719 0.01% 209,600
2010-06-03 2010-06-01 1.671 131,221 +7,719 0.01% 219,300
2010-06-02 2010-05-31 1.775 123,502 -2,316 0.01% 219,200
2010-06-01 2010-05-28 1.788 125,818 -5,403 0.01% 224,940
2010-05-31 2010-05-27 1.749 131,221 -15,438 0.01% 229,500
2010-05-28 2010-05-26 1.516 146,659 +14,666 0.01% 222,300
2010-05-27 2010-05-25 1.477 131,993 +6,947 0.01% 194,940
2010-05-26 2010-05-24 1.593 125,046 +772 0.01% 199,260
2010-05-24 2010-05-19 1.723 124,274 -5,403 0.01% 214,130
2010-05-19 2010-05-17 1.840 129,677 -2,316 0.01% 238,560
2010-05-17 2010-05-13 1.969 131,993 -1,544 0.01% 259,920
2010-05-14 2010-05-12 1.943 133,537 -7,719 0.01% 259,501
2010-05-12 2010-05-10 1.995 141,256 +2,316 0.01% 281,821
2010-05-11 2010-05-07 1.969 138,940 -2,316 0.01% 273,600
2010-05-10 2010-05-06 1.969 141,256 +3,860 0.01% 278,161
2010-05-05 2010-05-03 2.112 137,396 -11,578 0.01% 290,140
2010-04-28 2010-04-26 2.241 148,974 +3,087 0.01% 333,889
2010-04-26 2010-04-22 2.254 145,887 -13,122 0.01% 328,860
2010-04-23 2010-04-21 2.215 159,009 +3,088 0.01% 352,260
2010-04-21 2010-04-19 2.215 155,921 +4,631 0.01% 345,419
2010-04-19 2010-04-15 2.306 151,290 -57,120 0.01% 348,880
2010-04-16 2010-04-14 2.293 208,410 +47,857 0.01% 477,901
2010-04-15 2010-04-13 2.280 160,553 -17,753 0.01% 366,081
2010-04-14 2010-04-12 2.254 178,306 -3,088 0.01% 401,940
2010-04-13 2010-04-09 2.293 181,394 +17,754 0.01% 415,951
2010-04-12 2010-04-08 2.293 163,640 -10,807 0.01% 375,239
2010-04-09 2010-04-07 2.371 174,447 -4,631 0.01% 413,581
2010-04-08 2010-04-01 2.215 179,078 -24,700 0.01% 396,720
2010-04-07 2010-03-31 2.202 203,778 -2,316 0.01% 448,799
2010-04-01 2010-03-30 2.202 206,094 -3,860 0.01% 453,900
2010-03-31 2010-03-29 2.202 209,954 +48,629 0.02% 462,401
2010-03-30 2010-03-26 2.189 161,325 -38,594 0.01% 353,211
2010-03-29 2010-03-25 2.215 199,919 +7,719 0.01% 442,890
2010-03-26 2010-03-24 2.189 192,200 +23,157 0.01% 420,810
2010-03-25 2010-03-23 2.215 169,043 -7,719 0.01% 374,489
2010-03-24 2010-03-22 2.164 176,762 +23,156 0.01% 382,429
2010-03-22 2010-03-18 2.241 153,606 +6,947 0.01% 344,271
2010-03-18 2010-03-16 2.319 146,659 +2,316 0.01% 340,101
2010-03-15 2010-03-11 2.384 144,343 -7,719 0.01% 344,080
2010-03-12 2010-03-10 2.384 152,062 -772 0.01% 362,480
2010-03-11 2010-03-09 2.358 152,834 +8,491 0.01% 360,360
2010-03-10 2010-03-08 2.384 144,343 +7,719 0.01% 344,080
2010-03-09 2010-03-05 2.423 136,624 +2,315 0.01% 330,990
2010-03-08 2010-03-04 2.410 134,309 -7,718 0.01% 323,641
2010-03-05 2010-03-03 2.474 142,027 -772 0.01% 351,439
2010-03-03 2010-03-01 2.267 142,799 +772 0.01% 323,749
2010-03-01 2010-02-25 2.202 142,027 +771 0.01% 312,799
2010-02-26 2010-02-24 2.241 141,256 -3,087 0.01% 316,591
2010-02-25 2010-02-23 2.202 144,343 -7,719 0.01% 317,900
2010-02-10 2010-02-08 2.099 152,062 +2,316 0.01% 319,140
2010-02-09 2010-02-05 2.112 149,746 -9,263 0.01% 316,219
2010-02-05 2010-02-03 2.293 159,009 -3,859 0.01% 364,620
2010-02-02 2010-01-29 2.254 162,868 -3,088 0.01% 367,139
2010-02-01 2010-01-28 2.293 165,956 +2,316 0.01% 380,550
2010-01-29 2010-01-27 2.202 163,640 +1,544 0.01% 360,399
2010-01-27 2010-01-25 2.332 162,096 -17,754 0.01% 377,999
2010-01-26 2010-01-22 2.319 179,850 -32,419 0.01% 417,070
2010-01-25 2010-01-21 2.371 212,269 +73,329 0.02% 503,250
2010-01-22 2010-01-20 2.436 138,940 +15,438 0.01% 338,400
2010-01-21 2010-01-19 2.487 123,502 +772 0.01% 307,200
2010-01-20 2010-01-18 2.487 122,730 -772 0.01% 305,280
2010-01-19 2010-01-15 2.526 123,502 -31,647 0.01% 312,000
2010-01-18 2010-01-14 2.552 155,149 -772 0.01% 395,969
2010-01-15 2010-01-13 2.552 155,921 +40,138 0.01% 397,939
2010-01-14 2010-01-12 2.617 115,783 -3,860 0.01% 302,999
2010-01-13 2010-01-11 2.643 119,643 -772 0.01% 316,201
2010-01-12 2010-01-08 2.630 120,415 +772 0.01% 316,681
2010-01-11 2010-01-07 2.617 119,643 -31,647 0.01% 313,101
2010-01-08 2010-01-06 2.591 151,290 -1,544 0.01% 392,000
2010-01-07 2010-01-05 2.630 152,834 -20,841 0.01% 401,940
2010-01-06 2010-01-04 2.604 173,675 +24,701 0.01% 452,251
2010-01-05 2009-12-31 2.617 148,974 +48,629 0.01% 389,859
2010-01-04 2009-12-29 2.721 100,345 +2,315 0.01% 272,999
2009-12-30 2009-12-28 2.669 98,030 -17,753 0.01% 261,621
2009-12-29 2009-12-24 2.539 115,783 +20,069 0.01% 293,999
2009-12-28 2009-12-22 2.500 95,714 +1,544 0.01% 239,320
2009-12-23 2009-12-21 2.513 94,170 -3,088 0.01% 236,679
2009-12-18 2009-12-16 2.656 97,258 +6,947 0.01% 258,300
2009-12-17 2009-12-15 2.785 90,311 -28,560 0.01% 251,550
2009-12-16 2009-12-14 2.811 118,871 +46,314 0.01% 334,181
2009-12-15 2009-12-11 2.876 72,557 -8,491 0.01% 208,679
2009-12-14 2009-12-10 2.850 81,048 +2,315 0.01% 230,999
2009-12-11 2009-12-09 2.928 78,733 -3,859 0.01% 230,521
2009-12-10 2009-12-08 3.032 82,592 +6,947 0.01% 250,380
2009-12-09 2009-12-07 2.928 75,645 -2,316 0.01% 221,480
2009-12-08 2009-12-04 2.889 77,961 +10,035 0.01% 225,231
2009-12-07 2009-12-03 2.954 67,926 -22,385 0.01% 200,640
2009-12-04 2009-12-02 2.967 90,311 +1,544 0.01% 267,930
2009-12-03 2009-12-01 2.863 88,767 -3,860 0.01% 254,150
2009-12-02 2009-11-30 2.824 92,627 -3,859 0.01% 261,601
2009-12-01 2009-11-27 2.669 96,486 +3,088 0.01% 257,500
2009-11-30 2009-11-26 2.811 93,398 -10,035 0.01% 262,569
2009-11-27 2009-11-25 2.876 103,433 -4,631 0.01% 297,480
2009-11-26 2009-11-24 2.928 108,064 +10,806 0.01% 316,399
2009-11-25 2009-11-23 2.954 97,258 +1,544 0.01% 287,280
2009-11-24 2009-11-20 2.980 95,714 -53,260 0.01% 285,200
2009-11-23 2009-11-19 2.980 148,974 +64,066 0.01% 443,899
2009-11-20 2009-11-18 2.876 84,908 -11,578 0.01% 244,201
2009-11-19 2009-11-17 2.915 96,486 -16,210 0.01% 281,250
2009-11-18 2009-11-16 2.967 112,696 +34,735 0.01% 334,341
2009-11-17 2009-11-13 2.889 77,961 +27,788 0.01% 225,231
2009-11-16 2009-11-12 2.669 50,173 +3,088 0.00% 133,901
2009-11-13 2009-11-11 2.695 47,085 -1,544 0.00% 126,880
2009-11-12 2009-11-10 2.695 48,629 -5,403 0.00% 131,040
2009-11-11 2009-11-09 2.513 54,032 -7,719 0.00% 135,800
2009-11-10 2009-11-06 2.254 61,751 +4,631 0.00% 139,200
2009-11-06 2009-11-04 2.241 57,120 -2,315 0.00% 128,021
2009-11-05 2009-11-03 2.267 59,435 +1,543 0.00% 134,749
2009-11-04 2009-11-02 2.280 57,892 -10,034 0.00% 132,001
2009-11-02 2009-10-29 2.384 67,926 -1,544 0.01% 161,920
2009-10-29 2009-10-27 2.371 69,470 -6,947 0.01% 164,700
2009-10-28 2009-10-23 2.410 76,417 -3,087 0.01% 184,140
2009-10-23 2009-10-21 2.474 79,504 +17,753 0.01% 196,729
2009-10-21 2009-10-19 2.578 61,751 +9,263 0.00% 159,200
2009-10-20 2009-10-16 2.552 52,488 +1,543 0.00% 133,959
2009-10-19 2009-10-15 2.526 50,945 -3,087 0.00% 128,701
2009-10-16 2009-10-14 2.591 54,032 -9,263 0.00% 140,000
2009-10-15 2009-10-13 2.591 63,295 -13,894 0.00% 164,000
2009-10-14 2009-10-12 2.565 77,189 +15,438 0.01% 198,001
2009-10-13 2009-10-09 2.436 61,751 +772 0.00% 150,400
2009-10-12 2009-10-08 2.436 60,979 -6,947 0.00% 148,520
2009-10-09 2009-10-07 2.487 67,926 +7,719 0.01% 168,960
2009-10-08 2009-10-06 2.461 60,207 -5,403 0.00% 148,199
2009-10-07 2009-10-05 2.358 65,610 -10,807 0.00% 154,699
2009-10-05 2009-09-30 2.293 76,417 -2,316 0.01% 175,230
2009-10-02 2009-09-29 2.436 78,733 -2,315 0.01% 191,761
2009-09-30 2009-09-28 2.449 81,048 -5,403 0.01% 198,449
2009-09-29 2009-09-25 2.578 86,451 +6,175 0.01% 222,879
2009-09-28 2009-09-24 2.604 80,276 +16,209 0.01% 209,039
2009-09-25 2009-09-23 2.708 64,067 +13,122 0.00% 173,471
2009-09-24 2009-09-22 2.669 50,945 -13,894 0.00% 135,961
2009-09-23 2009-09-21 2.682 64,839 +16,210 0.00% 173,881
2009-09-22 2009-09-18 2.798 48,629 +1,544 0.00% 136,080
2009-09-21 2009-09-17 2.863 47,085 -76,417 0.00% 134,810
2009-09-18 2009-09-16 2.747 123,502 +57,892 0.01% 339,200
2009-09-16 2009-09-14 2.785 65,610 -772 0.00% 182,749
2009-09-15 2009-09-11 2.850 66,382 -772 0.01% 189,199
2009-09-14 2009-09-10 2.902 67,154 -19,297 0.01% 194,879
2009-09-11 2009-09-09 2.967 86,451 +16,209 0.01% 256,479
2009-09-10 2009-09-08 2.941 70,242 +4,632 0.01% 206,571
2009-09-09 2009-09-07 2.863 65,610 +3,087 0.00% 187,849
2009-09-08 2009-09-04 2.902 62,523 +18,525 0.00% 181,440
2009-09-07 2009-09-03 2.837 43,998 +772 0.00% 124,831
2009-09-04 2009-09-02 2.811 43,226 -7,719 0.00% 121,521
2009-09-03 2009-09-01 2.902 50,945 +6,175 0.00% 147,841
2009-09-02 2009-08-31 2.863 44,770 +1,544 0.00% 128,181
2009-09-01 2009-08-28 3.057 43,226 -3,859 0.00% 132,161
2009-08-31 2009-08-27 3.213 47,085 +772 0.00% 151,279
2009-08-28 2009-08-26 3.252 46,313 -5,403 0.00% 150,599
2009-08-27 2009-08-25 2.967 51,716 +11,578 0.00% 153,429
2009-08-26 2009-08-24 3.057 40,138 -10,035 0.00% 122,719
2009-08-25 2009-08-21 3.019 50,173 -2,315 0.00% 151,451
2009-08-24 2009-08-20 3.200 52,488 -3,088 0.00% 167,959
2009-08-21 2009-08-19 3.057 55,576 +7,719 0.00% 169,920
2009-08-20 2009-08-18 3.083 47,857 +2,316 0.00% 147,560
2009-08-17 2009-08-13 3.472 45,541 +3,859 0.00% 158,119
2009-08-13 2009-08-11 3.537 41,682 -1,544 0.00% 147,420
2009-08-12 2009-08-10 3.550 43,226 +2,316 0.00% 153,441
2009-08-11 2009-08-07 3.485 40,910 +3,859 0.00% 142,570
2009-08-10 2009-08-06 3.640 37,051 -9,262 0.00% 134,881
2009-08-07 2009-08-05 3.589 46,313 -8,491 0.00% 166,199
2009-08-06 2009-08-04 3.692 54,804 +15,438 0.00% 202,350
2009-08-05 2009-08-03 3.757 39,366 -83,364 0.00% 147,899
2009-08-04 2009-07-31 3.692 122,730 +76,417 0.01% 453,149
2009-08-03 2009-07-30 3.718 46,313 -3,860 0.00% 172,199
2009-07-31 2009-07-29 3.835 50,173 +8,491 0.00% 192,401
2009-07-30 2009-07-28 3.977 41,682 +11,578 0.00% 165,780
2009-07-29 2009-07-27 3.757 30,104 -6,947 0.00% 113,101
2009-07-28 2009-07-24 3.627 37,051 -4,631 0.00% 134,401
2009-07-27 2009-07-23 3.705 41,682 +4,631 0.00% 154,440
2009-07-24 2009-07-22 3.692 37,051 +8,491 0.00% 136,801
2009-07-22 2009-07-20 3.511 28,560 -9,263 0.00% 100,271
2009-07-21 2009-07-17 3.433 37,823 -10,806 0.00% 129,852
2009-07-20 2009-07-16 3.420 48,629 -6,947 0.00% 166,320
2009-07-17 2009-07-15 3.446 55,576 +3,088 0.00% 191,520
2009-07-16 2009-07-14 3.304 52,488 +16,981 0.00% 173,399
2009-07-14 2009-07-10 3.368 35,507 -6,175 0.00% 119,601
2009-07-13 2009-07-09 3.381 41,682 +12,350 0.00% 140,940
2009-07-10 2009-07-08 3.291 29,332 +1,544 0.00% 96,521
2009-07-09 2009-07-07 3.342 27,788 -2,316 0.00% 92,880
2009-07-08 2009-07-06 3.446 30,104 +6,175 0.00% 103,741
2009-07-07 2009-07-03 3.446 23,929 -9,262 0.00% 82,462
2009-07-06 2009-07-02 3.304 33,191 +772 0.00% 109,649
2009-07-03 2009-06-30 3.537 32,419 -9,263 0.00% 114,659
2009-07-02 2009-06-29 3.679 41,682 -4,631 0.00% 153,360
2009-06-30 2009-06-26 3.692 46,313 -3,088 0.00% 170,999
2009-06-29 2009-06-25 3.692 49,401 +16,982 0.00% 182,401
2009-06-25 2009-06-23 3.563 32,419 -772 0.00% 115,499
2009-06-24 2009-06-22 3.744 33,191 +6,947 0.00% 124,269
2009-06-23 2009-06-19 3.615 26,244 -1,544 0.00% 94,859
2009-06-22 2009-06-18 3.420 27,788 +5,403 0.00% 95,040
2009-06-18 2009-06-16 3.524 22,385 +2,316 0.00% 78,881
2009-06-17 2009-06-15 3.692 20,069 -2,316 0.00% 74,100
2009-06-16 2009-06-12 3.874 22,385 +772 0.00% 86,711
2009-06-15 2009-06-11 3.990 21,613 -3,087 0.00% 86,241
2009-06-12 2009-06-10 3.938 24,700 -8,491 0.00% 97,278
2009-06-11 2009-06-09 3.874 33,191 -2,316 0.00% 128,569
2009-06-10 2009-06-08 4.107 35,507 +3,860 0.00% 145,821
2009-06-09 2009-06-05 4.159 31,647 -3,088 0.00% 131,608
2009-06-08 2009-06-04 4.120 34,735 +13,122 0.00% 143,100
2009-06-04 2009-06-02 4.141 21,613 -9,101 0.00% 89,510
2009-06-03 2009-06-01 3.790 30,714 -8,446 0.00% 116,402
2009-06-02 2009-05-29 3.712 39,160 -28,410 0.00% 145,351
2009-06-01 2009-05-27 3.621 67,570 -41,463 0.01% 244,641
2009-05-29 2009-05-26 3.751 109,033 +9,982 0.01% 408,960
2009-05-27 2009-05-25 3.777 99,051 -13,053 0.01% 374,100
2009-05-26 2009-05-22 3.568 112,104 +36,856 0.01% 400,039
2009-05-25 2009-05-21 3.438 75,248 -16,893 0.01% 258,720
2009-05-22 2009-05-20 3.542 92,141 +5,375 0.01% 326,402
2009-05-21 2009-05-19 3.100 86,766 +6,911 0.01% 268,941
2009-05-19 2009-05-15 3.113 79,855 -15,357 0.01% 248,560
2009-05-18 2009-05-14 3.139 95,212 +16,125 0.01% 298,840
2009-05-15 2009-05-13 3.100 79,087 +1,535 0.01% 245,139
2009-05-14 2009-05-12 3.021 77,552 +12,286 0.01% 234,321
2009-05-13 2009-05-11 3.008 65,266 +33,785 0.01% 196,349
2009-05-12 2009-05-08 3.178 31,481 -39,160 0.00% 100,039
2009-05-11 2009-05-07 2.956 70,641 +27,642 0.01% 208,840
2009-05-08 2009-05-06 3.048 42,999 -52,981 0.00% 131,040
2009-05-07 2009-05-05 2.592 95,980 +29,946 0.01% 248,751
2009-05-06 2009-05-04 2.474 66,034 +1,536 0.01% 163,400
2009-04-29 2009-04-27 2.266 64,498 +15,356 0.00% 146,159
2009-04-28 2009-04-24 2.501 49,142 +7,679 0.00% 122,881
2009-04-27 2009-04-23 2.527 41,463 -3,072 0.00% 104,759
2009-04-24 2009-04-22 2.461 44,535 +4,607 0.00% 109,621
2009-04-23 2009-04-21 2.527 39,928 -11,517 0.00% 100,881
2009-04-22 2009-04-20 2.592 51,445 -7,679 0.00% 133,330
2009-04-20 2009-04-16 2.644 59,124 -7,678 0.00% 156,311
2009-04-17 2009-04-15 2.709 66,802 -8,446 0.01% 180,960
2009-04-16 2009-04-14 2.566 75,248 -15,357 0.01% 193,060
2009-04-15 2009-04-09 2.488 90,605 -16,892 0.01% 225,380
2009-04-14 2009-04-08 2.305 107,497 -2,304 0.01% 247,799
2009-04-09 2009-04-07 2.396 109,801 -38,392 0.01% 263,120
2009-04-08 2009-04-06 2.162 148,193 -768 0.01% 320,381
2009-04-07 2009-04-03 2.084 148,961 +8,447 0.01% 310,401
2009-04-06 2009-04-02 2.136 140,514 +3,071 0.01% 300,119
2009-04-03 2009-04-01 2.149 137,443 -6,911 0.01% 295,350
2009-04-02 2009-03-31 2.123 144,354 +37,625 0.01% 306,441
2009-04-01 2009-03-30 1.849 106,729 -24,571 0.01% 197,379
2009-03-31 2009-03-27 2.175 131,300 +11,517 0.01% 285,569
2009-03-30 2009-03-26 1.784 119,783 -25,338 0.01% 213,720
2009-03-27 2009-03-25 1.589 145,121 +767 0.01% 230,579
2009-03-26 2009-03-24 1.589 144,354 +2,304 0.01% 229,361
2009-03-25 2009-03-23 1.615 142,050 -23,035 0.01% 229,400
2009-03-24 2009-03-20 1.641 165,085 -7,679 0.01% 270,900
2009-03-23 2009-03-19 1.615 172,764 -26,874 0.01% 279,001
2009-03-20 2009-03-18 1.628 199,638 +21,500 0.02% 325,000
2009-03-19 2009-03-17 1.628 178,138 +59,123 0.01% 289,999
2009-03-18 2009-03-16 1.667 119,015 +8,446 0.01% 198,400
2009-03-17 2009-03-13 1.433 110,569 +9,214 0.01% 158,400
2009-03-16 2009-03-12 1.420 101,355 -15,356 0.01% 143,881
2009-03-13 2009-03-11 1.498 116,711 +18,428 0.01% 174,799
2009-03-12 2009-03-10 1.485 98,283 +3,071 0.01% 145,920
2009-03-10 2009-03-06 1.511 95,212 -768 0.01% 143,840
2009-03-09 2009-03-05 1.563 95,980 +28,410 0.01% 150,000
2009-03-06 2009-03-04 1.576 67,570 +2,304 0.01% 106,480
2009-03-04 2009-03-02 1.485 65,266 -16,893 0.01% 96,900
2009-02-27 2009-02-25 1.615 82,159 -18,428 0.01% 132,681
2009-02-26 2009-02-24 1.628 100,587 +2,304 0.01% 163,750
2009-02-25 2009-02-23 1.732 98,283 -15,357 0.01% 170,240
2009-02-24 2009-02-20 1.732 113,640 -13,821 0.01% 196,840
2009-02-23 2009-02-19 1.849 127,461 +18,428 0.01% 235,720
2009-02-20 2009-02-18 1.797 109,033 -3,071 0.01% 195,960
2009-02-19 2009-02-17 1.732 112,104 +25,338 0.01% 194,179
2009-02-18 2009-02-16 1.888 86,766 +11,518 0.01% 163,851
2009-02-17 2009-02-13 1.954 75,248 +7,678 0.01% 147,000
2009-02-16 2009-02-12 1.993 67,570 +8,446 0.01% 134,641
2009-02-12 2009-02-10 2.084 59,124 -3,839 0.00% 123,201
2009-02-11 2009-02-09 2.084 62,963 -16,124 0.00% 131,201
2009-02-10 2009-02-06 2.045 79,087 -11,518 0.01% 161,709
2009-02-09 2009-02-05 2.188 90,605 -2,303 0.01% 198,240
2009-02-06 2009-02-04 2.201 92,908 +6,910 0.01% 204,489
2009-02-05 2009-02-03 2.175 85,998 +768 0.01% 187,040
2009-01-30 2009-01-23 2.110 85,230 -1,536 0.01% 179,820
2009-01-22 2009-01-20 2.201 86,766 -6,142 0.01% 190,971
2009-01-21 2009-01-19 2.279 92,908 -768 0.01% 211,749
2009-01-20 2009-01-16 2.266 93,676 +15,357 0.01% 212,279
2009-01-16 2009-01-14 2.344 78,319 -7,679 0.01% 183,599
2009-01-15 2009-01-13 2.318 85,998 +9,982 0.01% 199,360
2009-01-14 2009-01-12 2.461 76,016 -19,964 0.01% 187,110
2009-01-13 2009-01-09 2.540 95,980 +23,035 0.01% 243,751
2009-01-12 2009-01-08 2.592 72,945 -5,374 0.01% 189,051
2009-01-09 2009-01-07 2.722 78,319 +22,267 0.01% 213,179
2009-01-08 2009-01-06 2.696 56,052 +6,143 0.00% 151,110
2009-01-07 2009-01-05 2.735 49,909 -5,375 0.00% 136,499
2009-01-06 2009-01-02 2.657 55,284 +12,285 0.00% 146,879
2009-01-05 2008-12-31 2.553 42,999 +9,214 0.00% 109,760
2009-01-02 2008-12-29 2.435 33,785 +1,536 0.00% 82,280
2008-12-30 2008-12-24 2.409 32,249 -1,536 0.00% 77,700
2008-12-29 2008-12-22 2.579 33,785 -1,536 0.00% 87,120
2008-12-23 2008-12-19 2.735 35,321 +9,982 0.00% 96,601
2008-12-22 2008-12-18 2.722 25,339 +2,304 0.00% 68,971
2008-12-19 2008-12-17 2.631 23,035 +3,839 0.00% 60,600
2008-12-17 2008-12-15 2.657 19,196 -1,536 0.00% 51,000
2008-12-15 2008-12-11 2.839 20,732 +3,072 0.00% 58,861
2008-12-11 2008-12-09 2.331 17,660 -768 0.00% 41,169
2008-12-10 2008-12-08 2.435 18,428 -4,607 0.00% 44,880
2008-12-09 2008-12-05 2.318 23,035 +768 0.00% 53,400
2008-12-04 2008-12-02 2.318 22,267 +6,142 0.00% 51,619
2008-12-01 2008-11-27 2.344 16,125 +2,304 0.00% 37,801
2008-11-28 2008-11-26 2.383 13,821 +768 0.00% 32,940
2008-11-26 2008-11-24 2.175 13,053 +768 0.00% 28,389
2008-11-20 2008-11-18 2.292 12,285 +1,535 0.00% 28,159
2008-11-13 2008-11-11 2.696 10,750 -2,303 0.00% 28,981
2008-11-12 2008-11-10 2.930 13,053 +6,142 0.00% 38,249
2008-11-06 2008-11-04 3.100 6,911 -3,839 0.00% 21,421
2008-11-04 2008-10-31 2.318 10,750 -1,535 0.00% 24,921
2008-10-27 2008-10-23 1.954 12,285 -1,536 0.00% 23,999
2008-10-24 2008-10-22 1.797 13,821 +1,536 0.00% 24,840
2008-10-17 2008-10-15 2.566 12,285 -6,911 0.00% 31,519
2008-10-16 2008-10-14 2.735 19,196 +6,911 0.00% 52,500
2008-10-15 2008-10-13 2.696 12,285 -12,286 0.00% 33,119
2008-10-13 2008-10-09 2.956 24,571 +3,839 0.00% 72,641
2008-10-10 2008-10-08 2.878 20,732 +9,214 0.00% 59,671
2008-10-06 2008-10-02 3.581 11,518 -1,535 0.00% 41,252
2008-10-03 2008-09-30 3.282 13,053 -1,536 0.00% 42,839
2008-10-02 2008-09-29 3.386 14,589 +768 0.00% 49,400
2008-09-26 2008-09-24 3.321 13,821 +1,536 0.00% 45,900
2008-09-24 2008-09-22 3.608 12,285 +3,071 0.00% 44,319
2008-09-22 2008-09-18 2.865 9,214 -768 0.00% 26,400
2008-09-17 2008-09-12 3.855 9,982 +3,071 0.00% 38,480
2008-09-08 2008-09-04 4.324 6,911 +768 0.00% 29,882
2008-09-02 2008-08-29 4.558 6,143 -768 0.00% 28,001
2008-08-29 2008-08-27 5.131 6,911 +768 0.00% 35,462
2008-08-28 2008-08-26 4.845 6,143 +1,536 0.00% 29,761
2008-08-14 2008-08-12 4.702 4,607 -2,304 0.00% 21,660
2008-08-13 2008-08-11 3.972 6,911 +1,536 0.00% 27,452
2008-08-12 2008-08-08 4.298 5,375 +768 0.00% 23,101
2008-07-30 2008-07-28 5.600 4,607 -2,304 0.00% 25,800
2008-07-28 2008-07-24 5.691 6,911 +2,304 0.00% 39,333
2008-07-23 2008-07-21 5.522 4,607 -46,070 0.00% 25,440
2008-07-18 2008-07-16 5.535 50,677 +46,838 0.00% 280,498
2008-07-17 2008-07-15 5.730 3,839 -3,072 0.00% 21,999
2008-07-16 2008-07-14 5.952 6,911 -27,642 0.00% 41,133
2008-07-15 2008-07-11 5.418 34,553 +27,642 0.00% 187,202
2008-07-14 2008-07-10 5.470 6,911 -767 0.00% 37,803
2008-07-07 2008-07-03 5.353 7,678 +3,839 0.00% 41,098
2008-06-27 2008-06-25 7.072 3,839 +3,071 0.00% 27,149
2008-06-26 2008-06-24 6.733 768 +768 0.00% 5,171
2008-06-25 2008-06-23 6.356 0 -2,304
2008-06-23 2008-06-19 6.043 2,304 +768 0.00% 13,923
2008-06-20 2008-06-18 6.173 1,536 +768 0.00% 9,482
2008-06-17 2008-06-13 5.001 768 -1,536 0.00% 3,841
2008-06-12 2008-06-10 5.483 2,304 +768 0.00% 12,633
2008-06-06 2008-06-04 5.874 1,536 +768 0.00% 9,022
2008-06-05 2008-06-03 6.303 768 -2,303 0.00% 4,841
2008-06-04 2008-06-02 6.486 3,071 -768 0.00% 19,918
2008-06-03 2008-05-30 6.251 3,839 +2,303 0.00% 23,999
2008-05-23 2008-05-21 7.567 1,536 +1,536 0.00% 11,622
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top