History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 465,000 | +0 | 0.01% | 51,150 |
| 2025-10-13 | 2025-10-09 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2025-10-10 | 2025-10-08 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2025-10-09 | 2025-10-06 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2025-10-08 | 2025-10-03 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2025-10-06 | 2025-10-02 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2025-10-03 | 2025-09-30 | 0.104 | 465,000 | +0 | 0.01% | 48,360 |
| 2025-10-02 | 2025-09-29 | 0.103 | 465,000 | +0 | 0.01% | 47,895 |
| 2025-09-30 | 2025-09-26 | 0.106 | 465,000 | +0 | 0.01% | 49,290 |
| 2025-09-29 | 2025-09-25 | 0.109 | 465,000 | +0 | 0.01% | 50,685 |
| 2025-09-26 | 2025-09-24 | 0.105 | 465,000 | +0 | 0.01% | 48,825 |
| 2025-09-25 | 2025-09-23 | 0.110 | 465,000 | +0 | 0.01% | 51,150 |
| 2025-09-24 | 2025-09-22 | 0.108 | 465,000 | +0 | 0.01% | 50,220 |
| 2025-09-23 | 2025-09-19 | 0.108 | 465,000 | +0 | 0.01% | 50,220 |
| 2025-09-22 | 2025-09-18 | 0.109 | 465,000 | +0 | 0.01% | 50,685 |
| 2025-09-19 | 2025-09-17 | 0.110 | 465,000 | +0 | 0.01% | 51,150 |
| 2025-09-18 | 2025-09-16 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2025-09-17 | 2025-09-15 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2025-09-16 | 2025-09-12 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2025-09-15 | 2025-09-11 | 0.121 | 465,000 | +0 | 0.01% | 56,265 |
| 2025-09-12 | 2025-09-10 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2025-09-11 | 2025-09-09 | 0.119 | 465,000 | +0 | 0.01% | 55,335 |
| 2025-09-10 | 2025-09-08 | 0.131 | 465,000 | +0 | 0.01% | 60,915 |
| 2025-09-09 | 2025-09-05 | 0.109 | 465,000 | +0 | 0.01% | 50,685 |
| 2025-09-08 | 2025-09-04 | 0.090 | 465,000 | +0 | 0.01% | 41,850 |
| 2025-09-05 | 2025-09-03 | 0.090 | 465,000 | +0 | 0.01% | 41,850 |
| 2025-09-04 | 2025-09-02 | 0.095 | 465,000 | +0 | 0.01% | 44,175 |
| 2025-09-03 | 2025-09-01 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-09-02 | 2025-08-29 | 0.092 | 465,000 | +0 | 0.01% | 42,780 |
| 2025-09-01 | 2025-08-28 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-08-29 | 2025-08-27 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-08-28 | 2025-08-26 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-08-27 | 2025-08-25 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-08-26 | 2025-08-22 | 0.094 | 465,000 | +0 | 0.01% | 43,710 |
| 2025-08-25 | 2025-08-21 | 0.094 | 465,000 | +0 | 0.01% | 43,710 |
| 2025-08-22 | 2025-08-20 | 0.094 | 465,000 | +0 | 0.01% | 43,710 |
| 2025-08-21 | 2025-08-19 | 0.092 | 465,000 | +0 | 0.01% | 42,780 |
| 2025-08-20 | 2025-08-18 | 0.097 | 465,000 | +0 | 0.01% | 45,105 |
| 2025-08-19 | 2025-08-15 | 0.095 | 465,000 | +0 | 0.01% | 44,175 |
| 2025-08-18 | 2025-08-14 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-08-15 | 2025-08-13 | 0.092 | 465,000 | +0 | 0.01% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-08-13 | 2025-08-11 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-08-12 | 2025-08-08 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-08-11 | 2025-08-07 | 0.089 | 465,000 | +0 | 0.01% | 41,385 |
| 2025-08-08 | 2025-08-06 | 0.092 | 465,000 | +0 | 0.01% | 42,780 |
| 2025-08-07 | 2025-08-05 | 0.096 | 465,000 | +0 | 0.01% | 44,640 |
| 2025-08-06 | 2025-08-04 | 0.089 | 465,000 | +0 | 0.01% | 41,385 |
| 2025-08-05 | 2025-08-01 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-08-04 | 2025-07-31 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-08-01 | 2025-07-30 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-07-31 | 2025-07-29 | 0.097 | 465,000 | +0 | 0.01% | 45,105 |
| 2025-07-30 | 2025-07-28 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-07-29 | 2025-07-25 | 0.095 | 465,000 | +0 | 0.01% | 44,175 |
| 2025-07-28 | 2025-07-24 | 0.097 | 465,000 | +0 | 0.01% | 45,105 |
| 2025-07-25 | 2025-07-23 | 0.096 | 465,000 | +0 | 0.01% | 44,640 |
| 2025-07-24 | 2025-07-22 | 0.100 | 465,000 | +0 | 0.01% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.096 | 465,000 | +0 | 0.01% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.098 | 465,000 | +0 | 0.01% | 45,570 |
| 2025-07-21 | 2025-07-17 | 0.095 | 465,000 | +0 | 0.01% | 44,175 |
| 2025-07-18 | 2025-07-16 | 0.090 | 465,000 | +0 | 0.01% | 41,850 |
| 2025-07-17 | 2025-07-15 | 0.090 | 465,000 | +0 | 0.01% | 41,850 |
| 2025-07-16 | 2025-07-14 | 0.093 | 465,000 | +0 | 0.01% | 43,245 |
| 2025-07-15 | 2025-07-11 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-07-14 | 2025-07-10 | 0.097 | 465,000 | +0 | 0.01% | 45,105 |
| 2025-07-11 | 2025-07-09 | 0.094 | 465,000 | +0 | 0.01% | 43,710 |
| 2025-07-10 | 2025-07-08 | 0.097 | 465,000 | +0 | 0.01% | 45,105 |
| 2025-07-09 | 2025-07-07 | 0.084 | 465,000 | +0 | 0.01% | 39,060 |
| 2025-07-08 | 2025-07-04 | 0.085 | 465,000 | +0 | 0.01% | 39,525 |
| 2025-07-07 | 2025-07-03 | 0.078 | 465,000 | +0 | 0.01% | 36,270 |
| 2025-07-04 | 2025-07-02 | 0.081 | 465,000 | +0 | 0.01% | 37,665 |
| 2025-07-03 | 2025-06-30 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-07-02 | 2025-06-27 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-06-30 | 2025-06-26 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-06-27 | 2025-06-25 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-06-26 | 2025-06-24 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-06-25 | 2025-06-23 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-06-24 | 2025-06-20 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-06-23 | 2025-06-19 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-06-20 | 2025-06-18 | 0.071 | 465,000 | +0 | 0.01% | 33,015 |
| 2025-06-19 | 2025-06-17 | 0.073 | 465,000 | +0 | 0.01% | 33,945 |
| 2025-06-18 | 2025-06-16 | 0.072 | 465,000 | +0 | 0.01% | 33,480 |
| 2025-06-17 | 2025-06-13 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-06-16 | 2025-06-12 | 0.073 | 465,000 | +0 | 0.01% | 33,945 |
| 2025-06-13 | 2025-06-11 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-06-12 | 2025-06-10 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-06-11 | 2025-06-09 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-06-10 | 2025-06-06 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-06-09 | 2025-06-05 | 0.064 | 465,000 | +0 | 0.01% | 29,760 |
| 2025-06-06 | 2025-06-04 | 0.063 | 465,000 | +0 | 0.01% | 29,295 |
| 2025-06-05 | 2025-06-03 | 0.064 | 465,000 | +0 | 0.01% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.064 | 465,000 | +0 | 0.01% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.064 | 465,000 | +0 | 0.01% | 29,760 |
| 2025-06-02 | 2025-05-29 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-05-30 | 2025-05-28 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-05-29 | 2025-05-27 | 0.064 | 465,000 | +0 | 0.01% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-05-27 | 2025-05-23 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-05-26 | 2025-05-22 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-05-23 | 2025-05-21 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-05-22 | 2025-05-20 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-05-21 | 2025-05-19 | 0.068 | 465,000 | +0 | 0.01% | 31,620 |
| 2025-05-20 | 2025-05-16 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-05-19 | 2025-05-15 | 0.071 | 465,000 | +0 | 0.01% | 33,015 |
| 2025-05-16 | 2025-05-14 | 0.071 | 465,000 | +0 | 0.01% | 33,015 |
| 2025-05-15 | 2025-05-13 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-05-14 | 2025-05-12 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-05-13 | 2025-05-09 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-05-12 | 2025-05-08 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-05-09 | 2025-05-07 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-05-08 | 2025-05-06 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-05-07 | 2025-05-02 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-05-06 | 2025-04-30 | 0.065 | 465,000 | +0 | 0.01% | 30,225 |
| 2025-05-02 | 2025-04-29 | 0.064 | 465,000 | +0 | 0.01% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.060 | 465,000 | +0 | 0.01% | 27,900 |
| 2025-04-29 | 2025-04-25 | 0.062 | 465,000 | +0 | 0.01% | 28,830 |
| 2025-04-28 | 2025-04-24 | 0.061 | 465,000 | +0 | 0.01% | 28,365 |
| 2025-04-25 | 2025-04-23 | 0.062 | 465,000 | +0 | 0.01% | 28,830 |
| 2025-04-24 | 2025-04-22 | 0.063 | 465,000 | +0 | 0.01% | 29,295 |
| 2025-04-23 | 2025-04-17 | 0.058 | 465,000 | +0 | 0.01% | 26,970 |
| 2025-04-22 | 2025-04-16 | 0.057 | 465,000 | +0 | 0.01% | 26,505 |
| 2025-04-17 | 2025-04-15 | 0.058 | 465,000 | +0 | 0.01% | 26,970 |
| 2025-04-16 | 2025-04-14 | 0.061 | 465,000 | +0 | 0.01% | 28,365 |
| 2025-04-15 | 2025-04-11 | 0.060 | 465,000 | +0 | 0.01% | 27,900 |
| 2025-04-14 | 2025-04-10 | 0.060 | 465,000 | +0 | 0.01% | 27,900 |
| 2025-04-11 | 2025-04-09 | 0.059 | 465,000 | +0 | 0.01% | 27,435 |
| 2025-04-10 | 2025-04-08 | 0.060 | 465,000 | +0 | 0.01% | 27,900 |
| 2025-04-09 | 2025-04-07 | 0.061 | 465,000 | +0 | 0.01% | 28,365 |
| 2025-04-08 | 2025-04-03 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-04-07 | 2025-04-02 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-04-03 | 2025-04-01 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-04-02 | 2025-03-31 | 0.067 | 465,000 | +0 | 0.01% | 31,155 |
| 2025-04-01 | 2025-03-28 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-31 | 2025-03-27 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-28 | 2025-03-26 | 0.071 | 465,000 | +0 | 0.01% | 33,015 |
| 2025-03-27 | 2025-03-25 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-03-26 | 2025-03-24 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-03-25 | 2025-03-21 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-24 | 2025-03-20 | 0.066 | 465,000 | +0 | 0.01% | 30,690 |
| 2025-03-21 | 2025-03-19 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-03-20 | 2025-03-18 | 0.068 | 465,000 | +0 | 0.01% | 31,620 |
| 2025-03-19 | 2025-03-17 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-03-18 | 2025-03-14 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-17 | 2025-03-13 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-14 | 2025-03-12 | 0.068 | 465,000 | +0 | 0.01% | 31,620 |
| 2025-03-13 | 2025-03-11 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-12 | 2025-03-10 | 0.068 | 465,000 | +0 | 0.01% | 31,620 |
| 2025-03-11 | 2025-03-07 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2025-03-10 | 2025-03-06 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2025-03-07 | 2025-03-05 | 0.075 | 465,000 | +0 | 0.01% | 34,875 |
| 2025-03-06 | 2025-03-04 | 0.077 | 465,000 | +0 | 0.01% | 35,805 |
| 2025-03-05 | 2025-03-03 | 0.077 | 465,000 | +0 | 0.01% | 35,805 |
| 2025-03-04 | 2025-02-28 | 0.074 | 465,000 | +0 | 0.01% | 34,410 |
| 2025-03-03 | 2025-02-27 | 0.076 | 465,000 | +0 | 0.01% | 35,340 |
| 2025-02-28 | 2025-02-26 | 0.078 | 465,000 | +0 | 0.01% | 36,270 |
| 2025-02-27 | 2025-02-25 | 0.073 | 465,000 | +0 | 0.01% | 33,945 |
| 2025-02-26 | 2025-02-24 | 0.074 | 465,000 | +0 | 0.01% | 34,410 |
| 2025-02-25 | 2025-02-21 | 0.076 | 465,000 | +0 | 0.01% | 35,340 |
| 2025-02-24 | 2025-02-20 | 0.077 | 465,000 | +0 | 0.01% | 35,805 |
| 2025-02-21 | 2025-02-19 | 0.079 | 465,000 | +0 | 0.01% | 36,735 |
| 2025-02-20 | 2025-02-18 | 0.079 | 465,000 | +0 | 0.01% | 36,735 |
| 2025-02-19 | 2025-02-17 | 0.080 | 465,000 | +0 | 0.01% | 37,200 |
| 2025-02-18 | 2025-02-14 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-02-17 | 2025-02-13 | 0.083 | 465,000 | +0 | 0.01% | 38,595 |
| 2025-02-14 | 2025-02-12 | 0.086 | 465,000 | +0 | 0.01% | 39,990 |
| 2025-02-13 | 2025-02-11 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-02-12 | 2025-02-10 | 0.086 | 465,000 | +0 | 0.01% | 39,990 |
| 2025-02-11 | 2025-02-07 | 0.087 | 465,000 | +0 | 0.01% | 40,455 |
| 2025-02-10 | 2025-02-06 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-02-07 | 2025-02-05 | 0.079 | 465,000 | +0 | 0.01% | 36,735 |
| 2025-02-06 | 2025-02-04 | 0.081 | 465,000 | +0 | 0.01% | 37,665 |
| 2025-02-05 | 2025-02-03 | 0.080 | 465,000 | +0 | 0.01% | 37,200 |
| 2025-02-04 | 2025-01-28 | 0.080 | 465,000 | +0 | 0.01% | 37,200 |
| 2025-02-03 | 2025-01-24 | 0.081 | 465,000 | +0 | 0.01% | 37,665 |
| 2025-01-27 | 2025-01-23 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-01-24 | 2025-01-22 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-01-23 | 2025-01-21 | 0.083 | 465,000 | +0 | 0.01% | 38,595 |
| 2025-01-22 | 2025-01-20 | 0.080 | 465,000 | +0 | 0.01% | 37,200 |
| 2025-01-21 | 2025-01-17 | 0.081 | 465,000 | +0 | 0.01% | 37,665 |
| 2025-01-20 | 2025-01-16 | 0.083 | 465,000 | +0 | 0.01% | 38,595 |
| 2025-01-17 | 2025-01-15 | 0.087 | 465,000 | +0 | 0.01% | 40,455 |
| 2025-01-16 | 2025-01-14 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-01-15 | 2025-01-13 | 0.085 | 465,000 | +0 | 0.01% | 39,525 |
| 2025-01-14 | 2025-01-10 | 0.082 | 465,000 | +0 | 0.01% | 38,130 |
| 2025-01-13 | 2025-01-09 | 0.084 | 465,000 | +0 | 0.01% | 39,060 |
| 2025-01-10 | 2025-01-08 | 0.084 | 465,000 | +0 | 0.01% | 39,060 |
| 2025-01-09 | 2025-01-07 | 0.085 | 465,000 | +0 | 0.01% | 39,525 |
| 2025-01-08 | 2025-01-06 | 0.086 | 465,000 | +0 | 0.01% | 39,990 |
| 2025-01-07 | 2025-01-03 | 0.089 | 465,000 | +0 | 0.01% | 41,385 |
| 2025-01-06 | 2025-01-02 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2025-01-03 | 2024-12-31 | 0.088 | 465,000 | +0 | 0.01% | 40,920 |
| 2025-01-02 | 2024-12-27 | 0.089 | 465,000 | +0 | 0.01% | 41,385 |
| 2024-12-30 | 2024-12-24 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2024-12-27 | 2024-12-20 | 0.096 | 465,000 | +0 | 0.01% | 44,640 |
| 2024-12-23 | 2024-12-19 | 0.096 | 465,000 | +0 | 0.01% | 44,640 |
| 2024-12-20 | 2024-12-18 | 0.098 | 465,000 | +0 | 0.01% | 45,570 |
| 2024-12-19 | 2024-12-17 | 0.102 | 465,000 | +0 | 0.01% | 47,430 |
| 2024-12-18 | 2024-12-16 | 0.102 | 465,000 | +0 | 0.01% | 47,430 |
| 2024-12-17 | 2024-12-13 | 0.106 | 465,000 | +0 | 0.01% | 49,290 |
| 2024-12-16 | 2024-12-12 | 0.107 | 465,000 | +0 | 0.01% | 49,755 |
| 2024-12-13 | 2024-12-11 | 0.109 | 465,000 | +0 | 0.01% | 50,685 |
| 2024-12-12 | 2024-12-10 | 0.111 | 465,000 | +0 | 0.01% | 51,615 |
| 2024-12-11 | 2024-12-09 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2024-12-10 | 2024-12-06 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-12-09 | 2024-12-05 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-12-06 | 2024-12-04 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2024-12-05 | 2024-12-03 | 0.114 | 465,000 | +0 | 0.01% | 53,010 |
| 2024-12-04 | 2024-12-02 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2024-12-03 | 2024-11-29 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-12-02 | 2024-11-28 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2024-11-29 | 2024-11-27 | 0.121 | 465,000 | +0 | 0.01% | 56,265 |
| 2024-11-28 | 2024-11-26 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-11-27 | 2024-11-25 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-11-26 | 2024-11-22 | 0.112 | 465,000 | +0 | 0.01% | 52,080 |
| 2024-11-25 | 2024-11-21 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2024-11-22 | 2024-11-20 | 0.121 | 465,000 | +0 | 0.01% | 56,265 |
| 2024-11-21 | 2024-11-19 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2024-11-20 | 2024-11-18 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-11-19 | 2024-11-15 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2024-11-18 | 2024-11-14 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-11-15 | 2024-11-13 | 0.123 | 465,000 | +0 | 0.01% | 57,195 |
| 2024-11-14 | 2024-11-12 | 0.125 | 465,000 | +0 | 0.01% | 58,125 |
| 2024-11-13 | 2024-11-11 | 0.129 | 465,000 | +0 | 0.01% | 59,985 |
| 2024-11-12 | 2024-11-08 | 0.130 | 465,000 | +0 | 0.01% | 60,450 |
| 2024-11-11 | 2024-11-07 | 0.133 | 465,000 | +0 | 0.01% | 61,845 |
| 2024-11-08 | 2024-11-06 | 0.137 | 465,000 | +0 | 0.01% | 63,705 |
| 2024-11-07 | 2024-11-05 | 0.143 | 465,000 | +0 | 0.01% | 66,495 |
| 2024-11-06 | 2024-11-04 | 0.137 | 465,000 | +0 | 0.01% | 63,705 |
| 2024-11-05 | 2024-11-01 | 0.135 | 465,000 | +0 | 0.01% | 62,775 |
| 2024-11-04 | 2024-10-31 | 0.140 | 465,000 | +0 | 0.01% | 65,100 |
| 2024-11-01 | 2024-10-30 | 0.142 | 465,000 | +0 | 0.01% | 66,030 |
| 2024-10-31 | 2024-10-29 | 0.142 | 465,000 | +0 | 0.01% | 66,030 |
| 2024-10-30 | 2024-10-28 | 0.146 | 465,000 | +0 | 0.01% | 67,890 |
| 2024-10-29 | 2024-10-25 | 0.146 | 465,000 | +0 | 0.01% | 67,890 |
| 2024-10-28 | 2024-10-24 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2024-10-25 | 2024-10-23 | 0.126 | 465,000 | +0 | 0.01% | 58,590 |
| 2024-10-24 | 2024-10-22 | 0.110 | 465,000 | +0 | 0.01% | 51,150 |
| 2024-10-23 | 2024-10-21 | 0.110 | 465,000 | +0 | 0.01% | 51,150 |
| 2024-10-22 | 2024-10-18 | 0.105 | 465,000 | +0 | 0.01% | 48,825 |
| 2024-10-21 | 2024-10-17 | 0.104 | 465,000 | +0 | 0.01% | 48,360 |
| 2024-10-18 | 2024-10-16 | 0.109 | 465,000 | +0 | 0.01% | 50,685 |
| 2024-10-17 | 2024-10-15 | 0.109 | 465,000 | +0 | 0.01% | 50,685 |
| 2024-10-16 | 2024-10-14 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-10-15 | 2024-10-10 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-10-14 | 2024-10-09 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-10-10 | 2024-10-08 | 0.130 | 465,000 | +0 | 0.01% | 60,450 |
| 2024-10-09 | 2024-10-07 | 0.155 | 465,000 | +0 | 0.01% | 72,075 |
| 2024-10-08 | 2024-10-04 | 0.122 | 465,000 | +0 | 0.01% | 56,730 |
| 2024-10-07 | 2024-10-03 | 0.108 | 465,000 | +0 | 0.01% | 50,220 |
| 2024-10-04 | 2024-10-02 | 0.114 | 465,000 | +0 | 0.01% | 53,010 |
| 2024-10-03 | 2024-09-30 | 0.096 | 465,000 | +0 | 0.01% | 44,640 |
| 2024-10-02 | 2024-09-27 | 0.086 | 465,000 | +0 | 0.01% | 39,990 |
| 2024-09-30 | 2024-09-26 | 0.080 | 465,000 | +0 | 0.01% | 37,200 |
| 2024-09-27 | 2024-09-25 | 0.078 | 465,000 | +0 | 0.01% | 36,270 |
| 2024-09-26 | 2024-09-24 | 0.075 | 465,000 | +0 | 0.01% | 34,875 |
| 2024-09-25 | 2024-09-23 | 0.073 | 465,000 | +0 | 0.01% | 33,945 |
| 2024-09-24 | 2024-09-20 | 0.074 | 465,000 | +0 | 0.01% | 34,410 |
| 2024-09-23 | 2024-09-19 | 0.073 | 465,000 | +0 | 0.01% | 33,945 |
| 2024-09-20 | 2024-09-17 | 0.075 | 465,000 | +0 | 0.01% | 34,875 |
| 2024-09-19 | 2024-09-16 | 0.071 | 465,000 | +0 | 0.01% | 33,015 |
| 2024-09-17 | 2024-09-13 | 0.072 | 465,000 | +0 | 0.01% | 33,480 |
| 2024-09-16 | 2024-09-12 | 0.069 | 465,000 | +0 | 0.01% | 32,085 |
| 2024-09-13 | 2024-09-11 | 0.070 | 465,000 | +0 | 0.01% | 32,550 |
| 2024-09-12 | 2024-09-10 | 0.075 | 465,000 | +0 | 0.01% | 34,875 |
| 2024-09-11 | 2024-09-09 | 0.077 | 465,000 | +0 | 0.01% | 35,805 |
| 2024-09-10 | 2024-09-05 | 0.087 | 465,000 | +0 | 0.01% | 40,455 |
| 2024-09-09 | 2024-09-04 | 0.090 | 465,000 | +0 | 0.01% | 41,850 |
| 2024-09-05 | 2024-09-03 | 0.091 | 465,000 | +0 | 0.01% | 42,315 |
| 2024-09-04 | 2024-09-02 | 0.099 | 465,000 | +0 | 0.01% | 46,035 |
| 2024-09-03 | 2024-08-30 | 0.099 | 465,000 | +0 | 0.01% | 46,035 |
| 2024-09-02 | 2024-08-29 | 0.102 | 465,000 | +0 | 0.01% | 47,430 |
| 2024-08-30 | 2024-08-28 | 0.103 | 465,000 | +0 | 0.01% | 47,895 |
| 2024-08-29 | 2024-08-27 | 0.108 | 465,000 | +0 | 0.01% | 50,220 |
| 2024-08-28 | 2024-08-26 | 0.110 | 465,000 | +0 | 0.01% | 51,150 |
| 2024-08-27 | 2024-08-23 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-08-26 | 2024-08-22 | 0.113 | 465,000 | +0 | 0.01% | 52,545 |
| 2024-08-23 | 2024-08-21 | 0.111 | 465,000 | +0 | 0.01% | 51,615 |
| 2024-08-22 | 2024-08-20 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2024-08-21 | 2024-08-19 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2024-08-20 | 2024-08-16 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2024-08-19 | 2024-08-15 | 0.115 | 465,000 | +0 | 0.01% | 53,475 |
| 2024-08-16 | 2024-08-14 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2024-08-15 | 2024-08-13 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-08-14 | 2024-08-12 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-08-13 | 2024-08-09 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-08-12 | 2024-08-08 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-08-09 | 2024-08-07 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-08-08 | 2024-08-06 | 0.114 | 465,000 | +0 | 0.01% | 53,010 |
| 2024-08-07 | 2024-08-05 | 0.114 | 465,000 | +0 | 0.01% | 53,010 |
| 2024-08-06 | 2024-08-02 | 0.119 | 465,000 | +0 | 0.01% | 55,335 |
| 2024-08-05 | 2024-08-01 | 0.116 | 465,000 | +0 | 0.01% | 53,940 |
| 2024-08-02 | 2024-07-31 | 0.118 | 465,000 | +0 | 0.01% | 54,870 |
| 2024-08-01 | 2024-07-30 | 0.117 | 465,000 | +0 | 0.01% | 54,405 |
| 2024-07-31 | 2024-07-29 | 0.117 | 465,000 | -120,000 | 0.01% | 54,405 |
| 2023-01-16 | 2023-01-12 | 0.439 | 585,000 | +118,696 | 0.02% | 256,868 |
| 2021-11-26 | 2021-11-24 | 0.565 | 466,304 | -63,768 | 0.02% | 263,250 |
| 2021-10-21 | 2021-10-19 | 0.640 | 530,072 | -47,827 | 0.02% | 339,150 |
| 2021-09-23 | 2021-09-20 | 0.608 | 577,899 | +79,711 | 0.02% | 351,625 |
| 2021-09-07 | 2021-09-03 | 0.627 | 498,188 | +63,768 | 0.02% | 312,500 |
| 2021-08-17 | 2021-08-13 | 0.640 | 434,420 | +79,710 | 0.02% | 277,950 |
| 2021-08-03 | 2021-07-30 | 0.565 | 354,710 | +63,768 | 0.01% | 200,250 |
| 2021-03-09 | 2021-03-05 | 0.577 | 290,942 | -47,826 | 0.01% | 167,900 |
| 2021-02-19 | 2021-02-17 | 0.765 | 338,768 | +7,971 | 0.01% | 259,250 |
| 2021-02-08 | 2021-02-04 | 0.677 | 330,797 | +39,855 | 0.01% | 224,100 |
| 2021-01-28 | 2021-01-26 | 0.853 | 290,942 | +95,652 | 0.01% | 248,200 |
| 2021-01-27 | 2021-01-25 | 0.878 | 195,290 | -55,797 | 0.01% | 171,500 |
| 2021-01-26 | 2021-01-22 | 0.728 | 251,087 | +15,942 | 0.01% | 182,700 |
| 2021-01-18 | 2021-01-14 | 0.395 | 235,145 | -79,710 | 0.01% | 92,925 |
| 2021-01-15 | 2021-01-13 | 0.376 | 314,855 | +63,768 | 0.01% | 118,500 |
| 2021-01-06 | 2021-01-04 | 0.414 | 251,087 | +79,710 | 0.01% | 103,950 |
| 2021-01-05 | 2020-12-31 | 0.376 | 171,377 | -79,710 | 0.01% | 64,500 |
| 2020-12-29 | 2020-12-24 | 0.414 | 251,087 | +39,855 | 0.01% | 103,950 |
| 2020-12-22 | 2020-12-18 | 0.364 | 211,232 | +39,855 | 0.01% | 76,850 |
| 2020-12-07 | 2020-12-03 | 0.383 | 171,377 | -7,971 | 0.01% | 65,575 |
| 2020-11-13 | 2020-11-11 | 0.257 | 179,348 | -39,855 | 0.01% | 46,125 |
| 2020-11-10 | 2020-11-06 | 0.256 | 219,203 | +39,855 | 0.01% | 56,100 |
| 2020-10-12 | 2020-10-08 | 0.282 | 179,348 | -7,971 | 0.01% | 50,625 |
| 2020-09-07 | 2020-09-03 | 0.154 | 187,319 | -15,942 | 0.01% | 28,905 |
| 2020-07-24 | 2020-07-22 | 0.124 | 203,261 | -263,043 | 0.01% | 25,245 |
| 2020-07-03 | 2020-06-30 | 0.084 | 466,304 | +39,855 | 0.02% | 39,195 |
| 2019-12-05 | 2019-12-03 | 0.103 | 426,449 | +27,898 | 0.02% | 43,870 |
| 2017-11-21 | 2017-11-17 | 0.427 | 398,551 | -79,710 | 0.02% | 170,000 |
| 2017-10-23 | 2017-10-19 | 0.408 | 478,261 | +79,710 | 0.02% | 195,000 |
| 2017-10-18 | 2017-10-16 | 0.439 | 398,551 | -79,710 | 0.02% | 175,000 |
| 2017-08-09 | 2017-08-07 | 0.172 | 478,261 | -119,565 | 0.02% | 82,200 |
| 2016-02-24 | 2016-02-22 | 0.216 | 597,826 | -111,594 | 0.02% | 129,000 |
| 2015-10-19 | 2015-10-15 | 0.302 | 709,420 | +39,855 | 0.03% | 214,490 |
| 2015-10-06 | 2015-10-02 | 0.253 | 669,565 | -79,710 | 0.03% | 169,680 |
| 2015-09-24 | 2015-09-22 | 0.291 | 749,275 | +79,710 | 0.03% | 218,080 |
| 2015-07-10 | 2015-07-08 | 0.271 | 669,565 | +39,855 | 0.03% | 181,440 |
| 2015-06-08 | 2015-06-04 | 0.439 | 629,710 | +79,710 | 0.02% | 276,500 |
| 2015-05-22 | 2015-05-20 | 0.464 | 550,000 | +79,710 | 0.02% | 255,300 |
| 2015-04-30 | 2015-04-28 | 0.508 | 470,290 | -31,884 | 0.02% | 238,950 |
| 2015-04-28 | 2015-04-24 | 0.496 | 502,174 | -6,377 | 0.02% | 248,850 |
| 2015-04-15 | 2015-04-13 | 0.514 | 508,551 | -31,884 | 0.02% | 261,580 |
| 2015-04-14 | 2015-04-10 | 0.502 | 540,435 | -79,710 | 0.02% | 271,200 |
| 2015-03-09 | 2015-03-05 | 0.477 | 620,145 | -135,507 | 0.02% | 295,640 |
| 2015-03-04 | 2015-03-02 | 0.370 | 755,652 | -23,913 | 0.03% | 279,660 |
| 2015-01-29 | 2015-01-27 | 0.345 | 779,565 | +31,884 | 0.03% | 268,950 |
| 2015-01-20 | 2015-01-16 | 0.370 | 747,681 | -47,826 | 0.03% | 276,710 |
| 2015-01-14 | 2015-01-12 | 0.339 | 795,507 | +47,826 | 0.03% | 269,460 |
| 2014-12-22 | 2014-12-18 | 0.351 | 747,681 | +39,855 | 0.03% | 262,640 |
| 2014-12-11 | 2014-12-09 | 0.370 | 707,826 | +103,623 | 0.03% | 261,960 |
| 2014-12-03 | 2014-12-01 | 0.452 | 604,203 | +39,855 | 0.02% | 272,880 |
| 2014-11-28 | 2014-11-26 | 0.458 | 564,348 | +39,855 | 0.02% | 258,420 |
| 2014-11-27 | 2014-11-25 | 0.470 | 524,493 | +39,855 | 0.02% | 246,750 |
| 2014-09-05 | 2014-09-03 | 0.539 | 484,638 | -39,855 | 0.02% | 261,440 |
| 2014-07-28 | 2014-07-24 | 0.496 | 524,493 | -7,971 | 0.02% | 259,910 |
| 2014-07-07 | 2014-07-03 | 0.483 | 532,464 | -39,855 | 0.02% | 257,180 |
| 2014-06-27 | 2014-06-25 | 0.464 | 572,319 | +39,855 | 0.02% | 265,660 |
| 2014-06-19 | 2014-06-17 | 0.477 | 532,464 | -23,913 | 0.02% | 253,840 |
| 2014-05-02 | 2014-04-29 | 0.483 | 556,377 | -39,855 | 0.02% | 268,730 |
| 2014-03-31 | 2014-03-27 | 0.464 | 596,232 | +39,855 | 0.02% | 276,760 |
| 2014-03-27 | 2014-03-25 | 0.489 | 556,377 | -31,884 | 0.02% | 272,220 |
| 2014-03-21 | 2014-03-19 | 0.546 | 588,261 | -27,898 | 0.02% | 321,030 |
| 2014-03-05 | 2014-03-03 | 0.483 | 616,159 | -39,855 | 0.02% | 297,605 |
| 2014-03-03 | 2014-02-27 | 0.470 | 656,014 | +39,855 | 0.03% | 308,625 |
| 2014-02-27 | 2014-02-25 | 0.464 | 616,159 | -79,711 | 0.02% | 286,010 |
| 2014-02-20 | 2014-02-18 | 0.477 | 695,870 | -27,898 | 0.03% | 331,740 |
| 2013-11-27 | 2013-11-25 | 0.508 | 723,768 | +55,797 | 0.03% | 367,740 |
| 2013-11-20 | 2013-11-18 | 0.489 | 667,971 | -111,594 | 0.03% | 326,820 |
| 2013-11-19 | 2013-11-15 | 0.477 | 779,565 | -47,826 | 0.03% | 371,640 |
| 2013-11-18 | 2013-11-14 | 0.470 | 827,391 | -39,855 | 0.03% | 389,250 |
| 2013-11-07 | 2013-11-05 | 0.483 | 867,246 | -79,711 | 0.03% | 418,880 |
| 2013-10-31 | 2013-10-29 | 0.458 | 946,957 | +79,711 | 0.04% | 433,620 |
| 2013-10-30 | 2013-10-28 | 0.458 | 867,246 | +119,565 | 0.03% | 397,120 |
| 2013-10-29 | 2013-10-25 | 0.470 | 747,681 | +39,855 | 0.03% | 351,750 |
| 2013-10-24 | 2013-10-22 | 0.496 | 707,826 | +79,710 | 0.03% | 350,760 |
| 2013-10-23 | 2013-10-21 | 0.496 | 628,116 | -159,420 | 0.02% | 311,260 |
| 2013-10-17 | 2013-10-15 | 0.496 | 787,536 | -95,652 | 0.03% | 390,260 |
| 2013-10-07 | 2013-10-03 | 0.483 | 883,188 | +95,652 | 0.03% | 426,580 |
| 2013-08-20 | 2013-08-16 | 0.483 | 787,536 | +79,710 | 0.03% | 380,380 |
| 2013-08-09 | 2013-08-07 | 0.489 | 707,826 | +79,710 | 0.03% | 346,320 |
| 2013-08-07 | 2013-08-05 | 0.502 | 628,116 | +55,797 | 0.02% | 315,200 |
| 2013-07-25 | 2013-07-23 | 0.514 | 572,319 | +79,710 | 0.02% | 294,380 |
| 2013-07-15 | 2013-07-11 | 0.489 | 492,609 | +23,913 | 0.02% | 241,020 |
| 2013-07-10 | 2013-07-08 | 0.489 | 468,696 | +31,884 | 0.02% | 229,320 |
| 2013-06-21 | 2013-06-19 | 0.546 | 436,812 | +159,421 | 0.02% | 238,380 |
| 2013-05-27 | 2013-05-23 | 0.502 | 277,391 | +79,710 | 0.01% | 139,200 |
| 2013-03-18 | 2013-03-14 | 0.590 | 197,681 | +39,855 | 0.01% | 116,560 |
| 2013-03-15 | 2013-03-13 | 0.583 | 157,826 | +7,971 | 0.01% | 92,070 |
| 2013-03-13 | 2013-03-11 | 0.640 | 149,855 | +31,884 | 0.01% | 95,880 |
| 2013-01-16 | 2013-01-14 | 0.715 | 117,971 | +39,855 | 0.01% | 84,360 |
| 2013-01-10 | 2013-01-08 | 0.753 | 78,116 | +39,855 | 0.00% | 58,800 |
| 2013-01-08 | 2013-01-04 | 0.778 | 38,261 | -39,855 | 0.00% | 29,760 |
| 2013-01-07 | 2013-01-03 | 0.652 | 78,116 | +15,942 | 0.00% | 50,960 |
| 2012-11-19 | 2012-11-15 | 0.512 | 62,174 | +461 | 0.00% | 31,826 |
| 2012-11-07 | 2012-11-05 | 0.550 | 61,713 | -7,912 | 0.00% | 33,930 |
| 2012-10-25 | 2012-10-22 | 0.588 | 69,625 | -11,868 | 0.00% | 40,920 |
| 2012-10-24 | 2012-10-19 | 0.556 | 81,493 | -19,780 | 0.00% | 45,320 |
| 2012-10-09 | 2012-10-05 | 0.512 | 101,273 | +63,296 | 0.01% | 51,840 |
| 2011-10-10 | 2011-10-06 | 0.948 | 37,977 | -23,736 | 0.00% | 36,000 |
| 2011-08-09 | 2011-08-05 | 1.782 | 61,713 | +7,912 | 0.00% | 109,979 |
| 2011-07-08 | 2011-07-06 | 2.275 | 53,801 | -7,912 | 0.00% | 122,399 |
| 2011-07-07 | 2011-07-05 | 2.376 | 61,713 | +7,912 | 0.00% | 146,639 |
| 2011-06-23 | 2011-06-21 | 2.138 | 53,801 | +1,313 | 0.00% | 115,006 |
| 2011-05-17 | 2011-05-13 | 3.044 | 52,488 | +6,175 | 0.00% | 159,799 |
| 2010-10-28 | 2010-10-26 | 2.397 | 46,313 | -11,579 | 0.00% | 110,999 |
| 2010-05-10 | 2010-05-06 | 1.969 | 57,892 | +7,719 | 0.00% | 114,001 |
| 2010-04-15 | 2010-04-13 | 2.280 | 50,173 | +23,157 | 0.00% | 114,401 |
| 2010-02-09 | 2010-02-05 | 2.112 | 27,016 | -7,719 | 0.00% | 57,050 |
| 2010-01-13 | 2010-01-11 | 2.643 | 34,735 | +19,297 | 0.00% | 91,800 |
| 2009-12-21 | 2009-12-17 | 2.565 | 15,438 | -7,719 | 0.00% | 39,601 |
| 2009-12-10 | 2009-12-08 | 3.032 | 23,157 | +7,719 | 0.00% | 70,201 |
| 2009-11-11 | 2009-11-09 | 2.513 | 15,438 | -7,719 | 0.00% | 38,801 |
| 2009-10-28 | 2009-10-23 | 2.410 | 23,157 | +7,719 | 0.00% | 55,801 |
| 2009-09-16 | 2009-09-14 | 2.785 | 15,438 | -7,719 | 0.00% | 43,001 |
| 2009-09-11 | 2009-09-09 | 2.967 | 23,157 | +7,719 | 0.00% | 68,701 |
| 2009-08-31 | 2009-08-27 | 3.213 | 15,438 | -7,719 | 0.00% | 49,601 |
| 2009-08-12 | 2009-08-10 | 3.550 | 23,157 | +7,719 | 0.00% | 82,201 |
| 2009-08-03 | 2009-07-30 | 3.718 | 15,438 | -23,156 | 0.00% | 57,401 |
| 2009-07-31 | 2009-07-29 | 3.835 | 38,594 | +7,718 | 0.00% | 147,998 |
| 2009-07-28 | 2009-07-24 | 3.627 | 30,876 | +23,157 | 0.00% | 112,002 |
| 2009-07-24 | 2009-07-22 | 3.692 | 7,719 | +7,719 | 0.00% | 28,500 |
| 2009-07-23 | 2009-07-21 | 3.511 | 0 | -7,719 | ||
| 2009-07-17 | 2009-07-15 | 3.446 | 7,719 | +7,719 | 0.00% | 26,600 |
| 2009-06-29 | 2009-06-25 | 3.692 | 0 | -4,631 | ||
| 2009-06-26 | 2009-06-24 | 3.679 | 4,631 | -3,088 | 0.00% | 17,039 |
| 2009-06-19 | 2009-06-17 | 3.485 | 7,719 | +3,088 | 0.00% | 26,900 |
| 2009-06-15 | 2009-06-11 | 3.990 | 4,631 | +4,631 | 0.00% | 18,479 |
| 2009-05-27 | 2009-05-25 | 3.777 | 0 | -7,678 | ||
| 2009-05-26 | 2009-05-22 | 3.568 | 7,678 | +7,678 | 0.00% | 27,399 |
| 2009-05-22 | 2009-05-20 | 3.542 | 0 | -15,357 | ||
| 2009-05-18 | 2009-05-14 | 3.139 | 15,357 | -7,678 | 0.00% | 48,201 |
| 2009-05-12 | 2009-05-08 | 3.178 | 23,035 | +7,678 | 0.00% | 73,200 |
| 2009-05-11 | 2009-05-07 | 2.956 | 15,357 | +15,357 | 0.00% | 45,401 |
| 2009-04-22 | 2009-04-20 | 2.592 | 0 | -23,035 | ||
| 2009-04-08 | 2009-04-06 | 2.162 | 23,035 | -15,357 | 0.00% | 49,800 |
| 2009-04-07 | 2009-04-03 | 2.084 | 38,392 | -38,392 | 0.00% | 80,000 |
| 2009-04-06 | 2009-04-02 | 2.136 | 76,784 | +76,784 | 0.01% | 164,000 |
| 2009-03-31 | 2009-03-27 | 2.175 | 0 | -30,714 | ||
| 2009-03-30 | 2009-03-26 | 1.784 | 30,714 | -15,356 | 0.00% | 54,801 |
| 2009-03-23 | 2009-03-19 | 1.615 | 46,070 | +7,678 | 0.00% | 74,400 |
| 2009-03-19 | 2009-03-17 | 1.628 | 38,392 | +7,678 | 0.00% | 62,500 |
| 2009-02-24 | 2009-02-20 | 1.732 | 30,714 | +7,679 | 0.00% | 53,201 |
| 2009-02-20 | 2009-02-18 | 1.797 | 23,035 | +23,035 | 0.00% | 41,400 |
| 2009-01-14 | 2009-01-12 | 2.461 | 0 | -15,357 | ||
| 2008-12-17 | 2008-12-15 | 2.657 | 15,357 | -15,357 | 0.00% | 40,801 |
| 2008-12-16 | 2008-12-12 | 2.553 | 30,714 | +30,714 | 0.00% | 78,401 |
| 2008-11-04 | 2008-10-31 | 2.318 | 0 | -1,536 | ||
| 2008-10-29 | 2008-10-27 | 1.771 | 1,536 | +1,536 | 0.00% | 2,721 |
| 2008-09-24 | 2008-09-22 | 3.608 | 0 | -7,678 | ||
| 2008-09-23 | 2008-09-19 | 3.503 | 7,678 | +7,678 | 0.00% | 26,899 |
| 2008-09-22 | 2008-09-18 | 2.865 | 0 | -7,678 | ||
| 2008-09-19 | 2008-09-17 | 2.956 | 7,678 | +7,678 | 0.00% | 22,699 |
| 2008-09-05 | 2008-09-03 | 4.376 | 0 | -15,357 | ||
| 2008-09-03 | 2008-09-01 | 4.558 | 15,357 | +15,357 | 0.00% | 70,001 |
| 2008-07-17 | 2008-07-15 | 5.730 | 0 | -7,678 | ||
| 2008-07-04 | 2008-07-02 | 5.340 | 7,678 | -15,357 | 0.00% | 40,998 |
| 2008-07-03 | 2008-06-30 | 5.782 | 23,035 | +15,357 | 0.00% | 133,199 |
| 2008-06-30 | 2008-06-26 | 6.134 | 7,678 | +7,678 | 0.00% | 47,098 |
| 2008-06-25 | 2008-06-23 | 6.356 | 0 | -12,285 | ||
| 2008-06-24 | 2008-06-20 | 6.121 | 12,285 | +4,607 | 0.00% | 75,198 |
| 2008-06-23 | 2008-06-19 | 6.043 | 7,678 | -7,679 | 0.00% | 46,398 |
| 2008-06-20 | 2008-06-18 | 6.173 | 15,357 | +7,679 | 0.00% | 94,801 |
| 2008-06-19 | 2008-06-17 | 5.131 | 7,678 | +7,678 | 0.00% | 39,398 |
| 2008-06-06 | 2008-06-04 | 5.874 | 0 | -7,678 | ||
| 2008-06-04 | 2008-06-02 | 6.486 | 7,678 | +7,678 | 0.00% | 49,798 |
| 2008-06-02 | 2008-05-29 | 6.564 | 0 | -7,678 | ||
| 2008-05-27 | 2008-05-23 | 7.801 | 7,678 | +7,678 | 0.00% | 59,897 |
| 2008-05-26 | 2008-05-22 | 7.983 | 0 | -7,678 | ||
| 2008-05-22 | 2008-05-20 | 7.918 | 7,678 | +7,678 | 0.00% | 60,797 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy