History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 170,111 +0 0.01% 18,712
2025-10-13 2025-10-09 0.118 170,111 +0 0.01% 20,073
2025-10-10 2025-10-08 0.113 170,111 +0 0.01% 19,223
2025-10-09 2025-10-06 0.115 170,111 +0 0.01% 19,563
2025-10-08 2025-10-03 0.118 170,111 +0 0.01% 20,073
2025-10-06 2025-10-02 0.113 170,111 +0 0.01% 19,223
2025-10-03 2025-09-30 0.104 170,111 +0 0.01% 17,692
2025-10-02 2025-09-29 0.103 170,111 +0 0.01% 17,521
2025-09-30 2025-09-26 0.106 170,111 +0 0.01% 18,032
2025-09-29 2025-09-25 0.109 170,111 +0 0.01% 18,542
2025-09-26 2025-09-24 0.105 170,111 +0 0.01% 17,862
2025-09-25 2025-09-23 0.110 170,111 +0 0.01% 18,712
2025-09-24 2025-09-22 0.108 170,111 +0 0.01% 18,372
2025-09-23 2025-09-19 0.108 170,111 +0 0.01% 18,372
2025-09-22 2025-09-18 0.109 170,111 +0 0.01% 18,542
2025-09-19 2025-09-17 0.110 170,111 +0 0.01% 18,712
2025-09-18 2025-09-16 0.116 170,111 +0 0.01% 19,733
2025-09-17 2025-09-15 0.115 170,111 +0 0.01% 19,563
2025-09-16 2025-09-12 0.116 170,111 +0 0.01% 19,733
2025-09-15 2025-09-11 0.121 170,111 +0 0.01% 20,583
2025-09-12 2025-09-10 0.118 170,111 +0 0.01% 20,073
2025-09-11 2025-09-09 0.119 170,111 +0 0.01% 20,243
2025-09-10 2025-09-08 0.131 170,111 +0 0.01% 22,285
2025-09-09 2025-09-05 0.109 170,111 +0 0.01% 18,542
2025-09-08 2025-09-04 0.090 170,111 +0 0.01% 15,310
2025-09-05 2025-09-03 0.090 170,111 +0 0.01% 15,310
2025-09-04 2025-09-02 0.095 170,111 +0 0.01% 16,161
2025-09-03 2025-09-01 0.091 170,111 +0 0.01% 15,480
2025-09-02 2025-08-29 0.092 170,111 +0 0.01% 15,650
2025-09-01 2025-08-28 0.093 170,111 +0 0.01% 15,820
2025-08-29 2025-08-27 0.093 170,111 +0 0.01% 15,820
2025-08-28 2025-08-26 0.093 170,111 +0 0.01% 15,820
2025-08-27 2025-08-25 0.093 170,111 +0 0.01% 15,820
2025-08-26 2025-08-22 0.094 170,111 +0 0.01% 15,990
2025-08-25 2025-08-21 0.094 170,111 +0 0.01% 15,990
2025-08-22 2025-08-20 0.094 170,111 +0 0.01% 15,990
2025-08-21 2025-08-19 0.092 170,111 +0 0.01% 15,650
2025-08-20 2025-08-18 0.097 170,111 +0 0.01% 16,501
2025-08-19 2025-08-15 0.095 170,111 +0 0.01% 16,161
2025-08-18 2025-08-14 0.091 170,111 +0 0.01% 15,480
2025-08-15 2025-08-13 0.092 170,111 +0 0.01% 15,650
2025-08-14 2025-08-12 0.091 170,111 +0 0.01% 15,480
2025-08-13 2025-08-11 0.091 170,111 +0 0.01% 15,480
2025-08-12 2025-08-08 0.091 170,111 +0 0.01% 15,480
2025-08-11 2025-08-07 0.089 170,111 +0 0.01% 15,140
2025-08-08 2025-08-06 0.092 170,111 +0 0.01% 15,650
2025-08-07 2025-08-05 0.096 170,111 +0 0.01% 16,331
2025-08-06 2025-08-04 0.089 170,111 +0 0.01% 15,140
2025-08-05 2025-08-01 0.091 170,111 +0 0.01% 15,480
2025-08-04 2025-07-31 0.091 170,111 -142,222 0.01% 15,480
2025-07-07 2025-07-03 0.078 312,333 -100,000 0.01% 24,362
2025-07-04 2025-07-02 0.081 412,333 +100,000 0.01% 33,399
2024-12-27 2024-12-20 0.096 312,333 -10,000 0.01% 29,984
2024-12-19 2024-12-17 0.102 322,333 -11,000 0.01% 32,878
2024-11-14 2024-11-12 0.125 333,333 -3,333 0.01% 41,667
2024-11-07 2024-11-05 0.143 336,666 -444 0.01% 48,143
2024-10-31 2024-10-29 0.142 337,110 -30,000 0.01% 47,870
2024-10-29 2024-10-25 0.146 367,110 +30,000 0.01% 53,598
2024-10-24 2024-10-22 0.110 337,110 -5,000 0.01% 37,082
2023-12-08 2023-12-06 0.142 342,110 -130,000 0.01% 48,580
2023-01-16 2023-01-12 0.439 472,110 +95,790 0.01% 207,299
2023-01-12 2023-01-10 0.420 376,320 -79,710 0.01% 158,157
2023-01-11 2023-01-09 0.420 456,030 +79,710 0.02% 191,657
2022-12-06 2022-12-02 0.320 376,320 -79,710 0.01% 120,388
2022-11-30 2022-11-28 0.320 456,030 +79,710 0.02% 145,888
2022-11-22 2022-11-18 0.320 376,320 -79,710 0.01% 120,388
2022-11-17 2022-11-15 0.326 456,030 +79,710 0.02% 148,749
2022-11-09 2022-11-07 0.300 376,320 -63,768 0.01% 112,834
2022-11-08 2022-11-04 0.291 440,088 +63,768 0.02% 128,090
2022-10-21 2022-10-19 0.320 376,320 -39,855 0.01% 120,388
2022-10-19 2022-10-17 0.320 416,175 +39,855 0.02% 133,138
2022-06-29 2022-06-27 0.496 376,320 +103,624 0.01% 186,484
2021-09-10 2021-09-08 0.665 272,696 +23,913 0.01% 181,318
2021-08-23 2021-08-19 0.571 248,783 -79,710 0.01% 142,010
2021-02-24 2021-02-22 0.665 328,493 -79,711 0.01% 218,418
2021-02-22 2021-02-18 0.703 408,204 +79,711 0.02% 286,782
2021-02-19 2021-02-17 0.765 328,493 -15,943 0.01% 251,387
2021-02-18 2021-02-16 0.703 344,436 -55,797 0.01% 241,982
2021-02-10 2021-02-08 0.640 400,233 +31,884 0.02% 256,076
2021-02-05 2021-02-03 0.652 368,349 -31,884 0.01% 240,297
2021-02-04 2021-02-02 0.715 400,233 +7,971 0.02% 286,203
2021-01-28 2021-01-26 0.853 392,262 +15,942 0.01% 334,635
2021-01-27 2021-01-25 0.878 376,320 +63,769 0.02% 330,477
2021-01-26 2021-01-22 0.728 312,551 -7,971 0.01% 227,423
2020-12-29 2020-12-24 0.414 320,522 -39,856 0.01% 132,696
2020-10-15 2020-10-12 0.299 360,378 -31,884 0.01% 107,602
2020-10-12 2020-10-08 0.282 392,262 -39,855 0.02% 110,725
2020-07-20 2020-07-16 0.100 432,117 -199,275 0.02% 43,369
2020-06-12 2020-06-10 0.069 631,392 -79,710 0.03% 43,566
2020-05-18 2020-05-14 0.073 711,102 +119,565 0.03% 51,742
2020-04-28 2020-04-24 0.059 591,537 -58,985 0.02% 34,879
2020-01-21 2020-01-17 0.103 650,522 +159,420 0.03% 66,921
2019-09-02 2019-08-29 0.124 491,102 -475 0.02% 60,995
2017-12-19 2017-12-15 0.326 491,577 -79,710 0.02% 160,343
2017-10-24 2017-10-20 0.458 571,287 +79,710 0.02% 261,598
2017-10-18 2017-10-16 0.439 491,577 -71,739 0.02% 215,847
2017-10-16 2017-10-12 0.326 563,316 -3,189 0.02% 183,743
2017-09-29 2017-09-27 0.312 566,505 -23,913 0.02% 176,966
2017-09-26 2017-09-22 0.295 590,418 -797 0.02% 174,066
2017-09-18 2017-09-14 0.232 591,215 +23,913 0.02% 137,216
2017-08-30 2017-08-28 0.216 567,302 +3,189 0.02% 122,413
2017-07-07 2017-07-05 0.166 564,113 +620 0.02% 93,417
2017-03-20 2017-03-16 0.207 563,493 +189 0.02% 116,643
2015-06-09 2015-06-05 0.427 563,304 -47,826 0.02% 240,275
2015-06-04 2015-06-02 0.458 611,130 +47,826 0.02% 279,842
2015-05-26 2015-05-21 0.445 563,304 +31,884 0.02% 250,875
2015-04-29 2015-04-27 0.508 531,420 +31,884 0.02% 270,010
2015-04-22 2015-04-20 0.477 499,536 -39,855 0.02% 238,142
2015-04-20 2015-04-16 0.527 539,391 +39,855 0.02% 284,210
2015-04-16 2015-04-14 0.496 499,536 +39,856 0.02% 247,543
2015-04-14 2015-04-10 0.502 459,680 -31,884 0.02% 230,676
2015-04-13 2015-04-09 0.470 491,564 -39,856 0.02% 231,259
2015-04-02 2015-03-31 0.408 531,420 +39,856 0.02% 216,674
2015-03-20 2015-03-18 0.414 491,564 +31,884 0.02% 203,507
2015-03-10 2015-03-06 0.439 459,680 +7,971 0.02% 201,841
2015-03-09 2015-03-05 0.477 451,709 -15,942 0.02% 215,342
2015-02-26 2015-02-24 0.345 467,651 +15,942 0.02% 161,340
2015-01-20 2015-01-16 0.370 451,709 +15,942 0.02% 167,173
2014-10-03 2014-09-29 0.508 435,767 -15,942 0.02% 221,409
2014-08-26 2014-08-22 0.571 451,709 +15,942 0.02% 257,844
2014-08-25 2014-08-21 0.565 435,767 -55,797 0.02% 246,010
2014-07-21 2014-07-17 0.502 491,564 +23,913 0.02% 246,676
2014-07-10 2014-07-08 0.483 467,651 +443 0.02% 225,875
2014-06-23 2014-06-19 0.477 467,208 -31,884 0.02% 222,731
2014-06-18 2014-06-16 0.483 499,092 +31,884 0.02% 241,061
2014-05-28 2014-05-26 0.496 467,208 -31,884 0.02% 231,523
2014-05-27 2014-05-23 0.483 499,092 +7,971 0.02% 241,061
2014-05-26 2014-05-22 0.489 491,121 +23,913 0.02% 240,292
2014-03-25 2014-03-21 0.514 467,208 +79,710 0.02% 240,315
2014-03-17 2014-03-13 0.477 387,498 +55,797 0.02% 184,731
2014-03-07 2014-03-05 0.496 331,701 -79,710 0.01% 164,373
2014-03-05 2014-03-03 0.483 411,411 -39,855 0.02% 198,712
2014-03-03 2014-02-27 0.470 451,266 +39,855 0.02% 212,300
2014-01-20 2014-01-16 0.502 411,411 +111,594 0.02% 206,454
2014-01-08 2014-01-06 0.483 299,817 -39,855 0.01% 144,812
2014-01-07 2014-01-03 0.483 339,672 +39,855 0.01% 164,062
2014-01-06 2014-01-02 0.483 299,817 -797 0.01% 144,812
2013-11-28 2013-11-26 0.508 300,614 -126 0.01% 152,739
2013-10-02 2013-09-27 0.458 300,740 -11,159 0.01% 137,712
2013-09-30 2013-09-26 0.477 311,899 +11,159 0.01% 148,691
2013-09-17 2013-09-13 0.452 300,740 -39,855 0.01% 135,825
2013-09-12 2013-09-10 0.458 340,595 +39,855 0.01% 155,962
2013-09-04 2013-09-02 0.470 300,740 -39,855 0.01% 141,485
2013-08-29 2013-08-27 0.458 340,595 +39,855 0.01% 155,962
2013-08-26 2013-08-22 0.470 300,740 +354 0.01% 141,485
2013-08-22 2013-08-20 0.470 300,386 -39,855 0.01% 141,318
2013-08-19 2013-08-15 0.489 340,241 +23,913 0.01% 166,471
2013-08-12 2013-08-08 0.489 316,328 +39,855 0.01% 154,771
2013-08-09 2013-08-07 0.489 276,473 -23,913 0.01% 135,271
2013-08-08 2013-08-06 0.502 300,386 +23,913 0.01% 150,739
2013-08-07 2013-08-05 0.502 276,473 -31,884 0.01% 138,739
2013-08-06 2013-08-02 0.502 308,357 +31,884 0.01% 154,739
2013-07-19 2013-07-17 0.502 276,473 -39,855 0.01% 138,739
2013-07-17 2013-07-15 0.489 316,328 +39,855 0.01% 154,771
2013-07-12 2013-07-10 0.483 276,473 -39,855 0.01% 133,536
2013-07-08 2013-07-04 0.489 316,328 +39,855 0.01% 154,771
2013-06-21 2013-06-19 0.546 276,473 -47,826 0.01% 150,879
2013-06-20 2013-06-18 0.546 324,299 +47,826 0.01% 176,979
2013-06-11 2013-06-07 0.483 276,473 -79,710 0.01% 133,536
2013-06-10 2013-06-06 0.489 356,183 +79,710 0.01% 174,271
2013-06-07 2013-06-05 0.489 276,473 +442 0.01% 135,271
2013-05-29 2013-05-27 0.502 276,031 -31,884 0.01% 138,517
2013-05-28 2013-05-24 0.483 307,915 +31,884 0.01% 148,723
2013-05-23 2013-05-21 0.527 276,031 -31,884 0.01% 145,443
2013-05-22 2013-05-20 0.514 307,915 +31,884 0.01% 158,380
2013-05-21 2013-05-16 0.527 276,031 +15,942 0.01% 145,443
2013-05-15 2013-05-13 0.546 260,089 -31,884 0.01% 141,938
2013-04-26 2013-04-24 0.464 291,973 -79,710 0.01% 135,529
2013-04-18 2013-04-16 0.464 371,683 +79,710 0.02% 172,528
2013-04-08 2013-04-03 0.477 291,973 +23,913 0.01% 139,191
2013-03-21 2013-03-19 0.539 268,060 +23,913 0.01% 144,606
2013-03-19 2013-03-15 0.583 244,147 +31,884 0.01% 142,426
2013-03-18 2013-03-14 0.590 212,263 -23,913 0.01% 125,158
2013-03-15 2013-03-13 0.583 236,176 -135,507 0.01% 137,776
2013-03-14 2013-03-12 0.602 371,683 +159,420 0.02% 223,821
2013-03-13 2013-03-11 0.640 212,263 -159,420 0.01% 135,810
2013-03-11 2013-03-07 0.627 371,683 +159,420 0.02% 233,147
2013-03-07 2013-03-05 0.640 212,263 -318,840 0.01% 135,810
2013-03-04 2013-02-28 0.602 531,103 -159,420 0.03% 319,821
2013-03-01 2013-02-27 0.583 690,523 +159,420 0.03% 402,826
2013-02-27 2013-02-25 0.583 531,103 +159,420 0.03% 309,826
2013-02-26 2013-02-22 0.596 371,683 -31,884 0.02% 221,489
2013-02-25 2013-02-21 0.583 403,567 +55,797 0.02% 235,426
2013-02-20 2013-02-18 0.615 347,770 +151,449 0.02% 213,784
2013-02-19 2013-02-15 0.621 196,321 -55,797 0.01% 121,915
2013-02-18 2013-02-14 0.602 252,118 -39,855 0.01% 151,821
2013-02-15 2013-02-08 0.583 291,973 -47,826 0.01% 170,326
2013-02-08 2013-02-06 0.602 339,799 +47,826 0.02% 204,621
2013-02-07 2013-02-05 0.596 291,973 +7,971 0.01% 173,989
2013-02-05 2013-02-01 0.615 284,002 -55,797 0.01% 174,584
2013-02-01 2013-01-30 0.608 339,799 +31,884 0.02% 206,752
2013-01-31 2013-01-29 0.608 307,915 +23,913 0.02% 187,352
2013-01-29 2013-01-25 0.615 284,002 +31,884 0.01% 174,584
2013-01-28 2013-01-24 0.640 252,118 -39,855 0.01% 161,310
2013-01-25 2013-01-23 0.640 291,973 +7,971 0.01% 186,810
2013-01-22 2013-01-18 0.640 284,002 +71,739 0.01% 181,710
2013-01-18 2013-01-16 0.665 212,263 -63,768 0.01% 141,136
2013-01-17 2013-01-15 0.728 276,031 +23,913 0.01% 200,850
2013-01-16 2013-01-14 0.715 252,118 -31,884 0.01% 180,287
2013-01-15 2013-01-11 0.753 284,002 +71,739 0.01% 213,776
2013-01-14 2013-01-10 0.778 212,263 +23,914 0.01% 165,102
2013-01-11 2013-01-09 0.828 188,349 -15,943 0.01% 155,953
2013-01-09 2013-01-07 0.815 204,292 -83 0.01% 166,591
2013-01-08 2013-01-04 0.778 204,375 -39,855 0.01% 158,967
2013-01-07 2013-01-03 0.652 244,230 +39,855 0.01% 159,327
2013-01-03 2012-12-31 0.640 204,375 +15,942 0.01% 130,763
2012-12-27 2012-12-20 0.715 188,433 -7,971 0.01% 134,747
2012-12-21 2012-12-19 0.615 196,404 -47,826 0.01% 120,735
2012-12-14 2012-12-12 0.546 244,230 +10,361 0.01% 133,283
2012-12-10 2012-12-06 0.489 233,869 -23,913 0.01% 114,426
2012-12-07 2012-12-05 0.502 257,782 +23,913 0.01% 129,360
2012-11-19 2012-11-15 0.512 233,869 +1,733 0.01% 119,713
2012-11-07 2012-11-05 0.550 232,136 -23,736 0.01% 127,628
2012-11-05 2012-11-01 0.562 255,872 -26,110 0.01% 143,912
2012-10-31 2012-10-29 0.562 281,982 +26,110 0.02% 158,598
2012-10-30 2012-10-26 0.531 255,872 +23,736 0.01% 135,827
2012-10-25 2012-10-22 0.588 232,136 -17,407 0.01% 136,430
2012-10-24 2012-10-19 0.556 249,543 -23,736 0.01% 138,776
2012-10-22 2012-10-18 0.525 273,279 -14,241 0.02% 143,341
2012-10-19 2012-10-17 0.506 287,520 -31,648 0.02% 145,360
2012-10-18 2012-10-16 0.506 319,168 +63,296 0.02% 161,360
2012-10-11 2012-10-09 0.493 255,872 -31,648 0.01% 126,125
2012-10-09 2012-10-05 0.512 287,520 +31,648 0.02% 147,176
2012-09-26 2012-09-24 0.493 255,872 +47,472 0.01% 126,125
2012-09-24 2012-09-20 0.569 208,400 -31,648 0.01% 118,529
2012-09-21 2012-09-19 0.569 240,048 +31,648 0.01% 136,529
2012-09-17 2012-09-13 0.600 208,400 -27,692 0.01% 125,114
2012-08-31 2012-08-29 0.518 236,092 +23,736 0.01% 122,343
2012-08-22 2012-08-20 0.556 212,356 +7,911 0.01% 118,095
2012-08-13 2012-08-09 0.645 204,445 +7,912 0.01% 131,784
2012-08-10 2012-08-08 0.594 196,533 -15,823 0.01% 116,748
2012-08-09 2012-08-07 0.613 212,356 +15,823 0.01% 130,173
2012-08-07 2012-08-03 0.619 196,533 +3,956 0.01% 121,716
2012-08-01 2012-07-30 0.594 192,577 -15,823 0.01% 114,398
2012-07-31 2012-07-27 0.632 208,400 +15,823 0.01% 131,699
2012-07-11 2012-07-09 0.708 192,577 -55,383 0.01% 136,304
2012-07-09 2012-07-05 0.708 247,960 +55,383 0.01% 175,503
2012-06-28 2012-06-26 0.746 192,577 +15,824 0.01% 143,606
2012-06-21 2012-06-19 0.872 176,753 -63,295 0.01% 154,146
2012-05-17 2012-05-15 0.746 240,048 +15,824 0.01% 179,005
2012-05-14 2012-05-10 0.771 224,224 -7,912 0.01% 172,873
2012-05-07 2012-05-03 0.847 232,136 +7,912 0.01% 196,577
2012-04-03 2012-03-30 0.961 224,224 +7,912 0.01% 215,383
2012-03-20 2012-03-16 1.150 216,312 +39,559 0.01% 248,793
2012-03-13 2012-03-09 1.239 176,753 +23,736 0.01% 218,931
2012-02-27 2012-02-23 1.302 153,017 -15,824 0.01% 199,201
2012-02-22 2012-02-20 1.201 168,841 -39,559 0.01% 202,729
2012-02-21 2012-02-17 1.213 208,400 +39,559 0.01% 252,862
2012-02-14 2012-02-10 1.226 168,841 -15,824 0.01% 206,997
2012-02-13 2012-02-09 1.302 184,665 -1,582 0.01% 240,402
2012-02-10 2012-02-08 1.251 186,247 -39,560 0.01% 233,045
2012-02-09 2012-02-07 1.175 225,807 +39,560 0.01% 265,421
2011-12-05 2011-12-01 1.100 186,247 +7,912 0.01% 204,797
2011-11-28 2011-11-24 1.011 178,335 +7,912 0.01% 180,319
2011-11-02 2011-10-31 1.277 170,423 +7,912 0.01% 217,553
2011-11-01 2011-10-28 1.314 162,511 -15,824 0.01% 213,615
2011-10-31 2011-10-27 1.264 178,335 -23,736 0.01% 225,399
2011-10-27 2011-10-25 1.112 202,071 -7,912 0.01% 224,751
2011-10-26 2011-10-24 1.138 209,983 +7,912 0.01% 238,859
2011-10-25 2011-10-21 1.087 202,071 +15,824 0.01% 219,643
2011-10-18 2011-10-14 1.163 186,247 +7,912 0.01% 216,567
2011-10-17 2011-10-13 1.213 178,335 +7,912 0.01% 216,383
2011-10-11 2011-10-07 1.036 170,423 +7,912 0.01% 176,627
2011-09-14 2011-09-09 1.365 162,511 -7,912 0.01% 221,831
2011-09-12 2011-09-08 1.428 170,423 +3,956 0.01% 243,401
2011-09-09 2011-09-07 1.403 166,467 +11,868 0.01% 233,543
2011-09-05 2011-09-01 1.529 154,599 -15,824 0.01% 236,433
2011-08-29 2011-08-25 1.340 170,423 -7,912 0.01% 228,323
2011-08-25 2011-08-23 1.264 178,335 +23,736 0.01% 225,399
2011-08-11 2011-08-09 1.593 154,599 +7,912 0.01% 246,203
2011-08-10 2011-08-08 1.668 146,687 -15,824 0.01% 244,726
2011-08-08 2011-08-04 1.959 162,511 +15,824 0.01% 318,368
2011-08-03 2011-08-01 2.073 146,687 -7,912 0.01% 304,054
2011-07-20 2011-07-18 2.060 154,599 +9,494 0.01% 318,500
2011-07-18 2011-07-14 2.085 145,105 -7,912 0.01% 302,609
2011-07-15 2011-07-13 2.085 153,017 +23,736 0.01% 319,109
2011-07-11 2011-07-07 2.288 129,281 +15,824 0.01% 295,753
2011-07-07 2011-07-05 2.376 113,457 -39,560 0.01% 269,590
2011-07-05 2011-06-30 2.085 153,017 +11,868 0.01% 319,109
2011-07-04 2011-06-29 2.060 141,149 +7,912 0.01% 290,791
2011-06-29 2011-06-27 2.199 133,237 -14,241 0.01% 293,015
2011-06-27 2011-06-23 2.098 147,478 -15,824 0.01% 309,422
2011-06-24 2011-06-22 2.176 163,302 +15,824 0.01% 355,424
2011-06-23 2011-06-21 2.138 147,478 +9,774 0.01% 315,251
2011-06-21 2011-06-17 2.241 137,704 +7,719 0.01% 308,630
2011-06-15 2011-06-13 2.319 129,985 +7,719 0.01% 301,434
2011-06-14 2011-06-10 2.319 122,266 -5,404 0.01% 283,534
2011-06-13 2011-06-09 2.371 127,670 -7,718 0.01% 302,681
2011-06-09 2011-06-07 2.500 135,388 +15,437 0.01% 338,519
2011-06-08 2011-06-03 2.552 119,951 +15,438 0.01% 306,137
2011-06-02 2011-05-31 2.721 104,513 -10,806 0.01% 284,338
2011-06-01 2011-05-30 2.474 115,319 +7,719 0.01% 285,351
2011-05-24 2011-05-20 2.604 107,600 +3,087 0.01% 280,191
2011-05-20 2011-05-18 2.785 104,513 -3,087 0.01% 291,108
2011-05-19 2011-05-17 2.785 107,600 +3,087 0.01% 299,707
2011-05-06 2011-05-04 3.070 104,513 +7,719 0.01% 320,896
2011-05-04 2011-04-29 3.329 96,794 -15,438 0.01% 322,275
2011-04-26 2011-04-20 2.915 112,232 -3,859 0.01% 327,148
2011-04-21 2011-04-19 2.759 116,091 +3,859 0.01% 320,349
2011-04-18 2011-04-14 2.902 112,232 +3,860 0.01% 325,694
2011-04-15 2011-04-13 2.967 108,372 -15,438 0.01% 321,513
2011-04-12 2011-04-08 2.954 123,810 +3,859 0.01% 365,710
2011-04-11 2011-04-07 2.993 119,951 -2,315 0.01% 358,973
2011-04-08 2011-04-06 3.070 122,266 +1,543 0.01% 375,405
2011-04-07 2011-04-04 2.980 120,723 +15,438 0.01% 359,719
2011-04-06 2011-04-01 2.993 105,285 +23,929 0.01% 315,082
2011-04-04 2011-03-31 2.734 81,356 +7,719 0.01% 222,391
2011-04-01 2011-03-30 2.811 73,637 -15,438 0.01% 207,015
2011-03-31 2011-03-29 2.591 89,075 -7,719 0.01% 230,798
2011-03-29 2011-03-25 2.358 96,794 -38,594 0.01% 228,226
2011-03-24 2011-03-22 2.345 135,388 +7,718 0.01% 317,471
2011-03-23 2011-03-21 2.371 127,670 -3,859 0.01% 302,681
2011-03-17 2011-03-15 2.228 131,529 +3,859 0.01% 293,086
2011-03-07 2011-03-03 2.202 127,670 -15,437 0.01% 281,179
2011-03-02 2011-02-28 2.228 143,107 -15,438 0.01% 318,886
2011-02-22 2011-02-18 2.254 158,545 +15,438 0.01% 357,394
2011-01-27 2011-01-25 2.345 143,107 -7,719 0.01% 335,572
2011-01-19 2011-01-17 2.267 150,826 +7,719 0.01% 341,948
2010-12-21 2010-12-17 2.280 143,107 +3,859 0.01% 326,302
2010-12-15 2010-12-13 2.423 139,248 -3,859 0.01% 337,347
2010-12-14 2010-12-10 2.397 143,107 +3,859 0.01% 342,988
2010-12-08 2010-12-06 2.423 139,248 +7,719 0.01% 337,347
2010-12-07 2010-12-03 2.474 131,529 -15,438 0.01% 325,462
2010-11-26 2010-11-24 2.280 146,967 +11,579 0.01% 335,103
2010-11-25 2010-11-23 2.306 135,388 +7,718 0.01% 312,209
2010-11-24 2010-11-22 2.436 127,670 -15,437 0.01% 310,951
2010-11-18 2010-11-16 2.410 143,107 +15,437 0.01% 344,841
2010-11-15 2010-11-11 2.565 127,670 +7,719 0.01% 327,491
2010-11-08 2010-11-04 2.332 119,951 -7,719 0.01% 279,719
2010-10-27 2010-10-25 2.410 127,670 +7,719 0.01% 307,643
2010-10-08 2010-10-06 2.384 119,951 +15,438 0.01% 285,935
2010-09-30 2010-09-28 2.423 104,513 -7,719 0.01% 253,196
2010-09-28 2010-09-24 2.410 112,232 -7,719 0.01% 270,443
2010-09-10 2010-09-08 2.202 119,951 +7,719 0.01% 264,179
2010-09-07 2010-09-03 2.112 112,232 +7,719 0.01% 237,001
2010-08-27 2010-08-25 2.202 104,513 -7,719 0.01% 230,179
2010-08-05 2010-08-03 2.267 112,232 -7,719 0.01% 254,449
2010-07-23 2010-07-21 2.189 119,951 -7,719 0.01% 262,625
2010-07-22 2010-07-20 1.891 127,670 -15,437 0.01% 241,483
2010-07-21 2010-07-19 1.814 143,107 +15,437 0.01% 259,558
2010-07-19 2010-07-15 1.840 127,670 -15,437 0.01% 234,867
2010-06-02 2010-05-31 1.775 143,107 -7,719 0.01% 253,996
2010-05-27 2010-05-25 1.477 150,826 +7,719 0.01% 222,755
2010-05-11 2010-05-07 1.969 143,107 -15,438 0.01% 281,806
2010-05-03 2010-04-29 2.189 158,545 -7,719 0.01% 347,124
2010-04-30 2010-04-28 2.215 166,264 -7,719 0.01% 368,332
2010-04-15 2010-04-13 2.280 173,983 -7,719 0.01% 396,703
2010-04-13 2010-04-09 2.293 181,702 -54,032 0.01% 416,657
2010-04-12 2010-04-08 2.293 235,734 +23,157 0.02% 540,557
2010-03-24 2010-03-22 2.164 212,577 -7,719 0.02% 459,916
2010-03-22 2010-03-18 2.241 220,296 +15,438 0.02% 493,740
2010-03-18 2010-03-16 2.319 204,858 -15,438 0.01% 475,063
2010-03-17 2010-03-15 2.319 220,296 +15,438 0.02% 510,864
2010-03-11 2010-03-09 2.358 204,858 +15,437 0.01% 483,025
2010-03-08 2010-03-04 2.410 189,421 +7,719 0.01% 456,443
2010-02-18 2010-02-12 2.215 181,702 +7,719 0.01% 402,533
2010-02-12 2010-02-10 2.125 173,983 -7,719 0.01% 369,655
2010-02-01 2010-01-28 2.293 181,702 -7,719 0.01% 416,657
2010-01-28 2010-01-26 2.215 189,421 +7,719 0.01% 419,633
2010-01-26 2010-01-22 2.319 181,702 -7,719 0.01% 421,365
2010-01-15 2010-01-13 2.552 189,421 +7,719 0.01% 483,437
2010-01-14 2010-01-12 2.617 181,702 -7,719 0.01% 475,507
2010-01-12 2010-01-08 2.630 189,421 -3,859 0.01% 498,161
2010-01-07 2010-01-05 2.630 193,280 +15,438 0.01% 508,310
2010-01-05 2009-12-31 2.617 177,842 +38,594 0.01% 465,405
2010-01-04 2009-12-29 2.721 139,248 +7,719 0.01% 378,838
2009-12-30 2009-12-28 2.669 131,529 -772 0.01% 351,022
2009-12-04 2009-12-02 2.967 132,301 -3,859 0.01% 392,504
2009-12-02 2009-11-30 2.824 136,160 -30,876 0.01% 384,549
2009-11-30 2009-11-26 2.811 167,036 +15,438 0.01% 469,586
2009-11-27 2009-11-25 2.876 151,598 -15,438 0.01% 436,006
2009-11-23 2009-11-19 2.980 167,036 -7,719 0.01% 497,718
2009-11-20 2009-11-18 2.876 174,755 -23,156 0.01% 502,607
2009-11-18 2009-11-16 2.967 197,911 -3,860 0.02% 587,153
2009-11-17 2009-11-13 2.889 201,771 -7,719 0.02% 582,920
2009-11-13 2009-11-11 2.695 209,490 +7,719 0.02% 564,511
2009-11-12 2009-11-10 2.695 201,771 -57,891 0.02% 543,711
2009-11-11 2009-11-09 2.513 259,662 +7,719 0.02% 652,613
2009-11-09 2009-11-05 2.215 251,943 +19,297 0.02% 558,141
2009-11-05 2009-11-03 2.267 232,646 -7,719 0.02% 527,448
2009-11-04 2009-11-02 2.280 240,365 +7,719 0.02% 548,062
2009-10-30 2009-10-28 2.436 232,646 -7,719 0.02% 566,629
2009-10-29 2009-10-27 2.371 240,365 -7,719 0.02% 569,860
2009-10-22 2009-10-20 2.539 248,084 +15,438 0.02% 629,942
2009-10-12 2009-10-08 2.436 232,646 -15,438 0.02% 566,629
2009-10-06 2009-10-02 2.280 248,084 +7,719 0.02% 565,662
2009-10-05 2009-09-30 2.293 240,365 +7,719 0.02% 551,176
2009-09-29 2009-09-25 2.578 232,646 +7,719 0.02% 599,783
2009-09-28 2009-09-24 2.604 224,927 +30,875 0.02% 585,711
2009-09-25 2009-09-23 2.708 194,052 +23,157 0.01% 525,424
2009-09-23 2009-09-21 2.682 170,895 +7,719 0.01% 458,295
2009-09-22 2009-09-18 2.798 163,176 +7,719 0.01% 456,621
2009-09-21 2009-09-17 2.863 155,457 +15,437 0.01% 445,090
2009-09-01 2009-08-28 3.057 140,020 +15,438 0.01% 428,103
2009-08-28 2009-08-26 3.252 124,582 -15,438 0.01% 405,112
2009-08-21 2009-08-19 3.057 140,020 -7,719 0.01% 428,103
2009-08-20 2009-08-18 3.083 147,739 +7,719 0.01% 455,531
2009-08-18 2009-08-14 3.394 140,020 +7,719 0.01% 475,266
2009-08-12 2009-08-10 3.550 132,301 -7,719 0.01% 469,634
2009-08-10 2009-08-06 3.640 140,020 +7,719 0.01% 509,732
2009-08-07 2009-08-05 3.589 132,301 +7,719 0.01% 474,776
2009-08-06 2009-08-04 3.692 124,582 -19,297 0.01% 459,987
2009-08-04 2009-07-31 3.692 143,879 +19,297 0.01% 531,237
2009-08-03 2009-07-30 3.718 124,582 -11,578 0.01% 463,215
2009-07-31 2009-07-29 3.835 136,160 +15,437 0.01% 522,140
2009-07-29 2009-07-27 3.757 120,723 -23,156 0.01% 453,559
2009-07-28 2009-07-24 3.627 143,879 +30,875 0.01% 521,917
2009-07-27 2009-07-23 3.705 113,004 +23,157 0.01% 418,702
2009-07-24 2009-07-22 3.692 89,847 -38,594 0.01% 331,737
2009-07-23 2009-07-21 3.511 128,441 -15,438 0.01% 450,940
2009-07-22 2009-07-20 3.511 143,879 -15,346 0.01% 505,141
2009-07-21 2009-07-17 3.433 159,225 +23,157 0.01% 546,642
2009-07-20 2009-07-16 3.420 136,068 +15,437 0.01% 465,378
2009-07-17 2009-07-15 3.446 120,631 +7,719 0.01% 415,706
2009-07-16 2009-07-14 3.304 112,912 +15,438 0.01% 373,015
2009-07-15 2009-07-13 3.265 97,474 +19,297 0.01% 318,226
2009-07-13 2009-07-09 3.381 78,177 -30,875 0.01% 264,341
2009-07-10 2009-07-08 3.291 109,052 +30,875 0.01% 358,850
2009-07-09 2009-07-07 3.342 78,177 +7,719 0.01% 261,303
2009-07-08 2009-07-06 3.446 70,458 -84,908 0.01% 242,805
2009-07-07 2009-07-03 3.446 155,366 +77,189 0.01% 535,406
2009-07-06 2009-07-02 3.304 78,177 +7,719 0.01% 258,265
2009-07-03 2009-06-30 3.537 70,458 -772 0.01% 249,195
2009-07-02 2009-06-29 3.679 71,230 +579 0.01% 262,076
2009-06-10 2009-06-08 4.107 70,651 +7,719 0.01% 290,150
2009-06-09 2009-06-05 4.159 62,932 -7,719 0.00% 261,711
2009-06-08 2009-06-04 4.120 70,651 +7,719 0.01% 291,066
2009-06-04 2009-06-02 4.141 62,932 +330 0.00% 260,633
2009-05-26 2009-05-22 3.568 62,602 -7,678 0.00% 223,393
2009-05-22 2009-05-20 3.542 70,280 -16,125 0.01% 248,961
2009-05-21 2009-05-19 3.100 86,405 -79,855 0.01% 267,822
2009-05-19 2009-05-15 3.113 166,260 +7,678 0.01% 517,507
2009-05-18 2009-05-14 3.139 158,582 +69,106 0.01% 497,739
2009-05-15 2009-05-13 3.100 89,476 +7,678 0.01% 277,341
2009-05-14 2009-05-12 3.021 81,798 +3,839 0.01% 247,150
2009-05-13 2009-05-11 3.008 77,959 +15,357 0.01% 234,536
2009-05-12 2009-05-08 3.178 62,602 -30,713 0.00% 198,934
2009-05-11 2009-05-07 2.956 93,315 +30,713 0.01% 275,872
2009-05-08 2009-05-06 3.048 62,602 -53,748 0.00% 190,781
2009-05-07 2009-05-05 2.592 116,350 +15,356 0.01% 301,543
2009-05-05 2009-04-30 2.344 100,994 -38,392 0.01% 236,755
2009-05-04 2009-04-29 2.253 139,386 +38,392 0.01% 314,048
2009-04-27 2009-04-23 2.527 100,994 -15,356 0.01% 255,169
2009-04-24 2009-04-22 2.461 116,350 +41,463 0.01% 286,390
2009-04-23 2009-04-21 2.527 74,887 +4,607 0.01% 189,208
2009-04-22 2009-04-20 2.592 70,280 -115,176 0.01% 182,144
2009-04-21 2009-04-17 2.618 185,456 +15,357 0.01% 485,476
2009-04-16 2009-04-14 2.566 170,099 -15,357 0.01% 436,414
2009-04-14 2009-04-08 2.305 185,456 +15,357 0.01% 427,508
2009-04-09 2009-04-07 2.396 170,099 -30,714 0.01% 407,615
2009-04-08 2009-04-06 2.162 200,813 +23,035 0.02% 434,141
2009-04-06 2009-04-02 2.136 177,778 -15,356 0.01% 379,710
2009-04-03 2009-04-01 2.149 193,134 +15,356 0.01% 415,024
2009-04-02 2009-03-31 2.123 177,778 -69,105 0.01% 377,395
2009-04-01 2009-03-30 1.849 246,883 +145,889 0.02% 456,573
2009-03-31 2009-03-27 2.175 100,994 -46,070 0.01% 219,656
2009-03-30 2009-03-26 1.784 147,064 +92,141 0.01% 262,396
2009-03-20 2009-03-18 1.628 54,923 -7,679 0.00% 89,412
2009-03-19 2009-03-17 1.628 62,602 -61,427 0.00% 101,913
2009-03-18 2009-03-16 1.667 124,029 +46,070 0.01% 206,759
2009-03-17 2009-03-13 1.433 77,959 +15,357 0.01% 111,684
2009-03-16 2009-03-12 1.420 62,602 -3,071 0.00% 88,868
2009-03-13 2009-03-11 1.498 65,673 -4,607 0.01% 98,359
2009-03-11 2009-03-09 1.485 70,280 -7,679 0.01% 104,344
2009-03-09 2009-03-05 1.563 77,959 -46,070 0.01% 121,837
2009-03-06 2009-03-04 1.576 124,029 +61,427 0.01% 195,452
2009-03-03 2009-02-27 1.563 62,602 -7,678 0.00% 97,836
2009-03-02 2009-02-26 1.563 70,280 +7,678 0.01% 109,836
2009-02-26 2009-02-24 1.628 62,602 -15,357 0.00% 101,913
2009-02-23 2009-02-19 1.849 77,959 -92,140 0.01% 144,173
2009-02-20 2009-02-18 1.797 170,099 +115,176 0.01% 305,711
2009-02-19 2009-02-17 1.732 54,923 -1,536 0.00% 95,134
2009-02-13 2009-02-11 2.019 56,459 -38,392 0.00% 113,971
2009-02-12 2009-02-10 2.084 94,851 +38,392 0.01% 197,648
2009-02-11 2009-02-09 2.084 56,459 -23,035 0.00% 117,648
2009-02-10 2009-02-06 2.045 79,494 +23,035 0.01% 162,542
2009-01-22 2009-01-20 2.201 56,459 -3,071 0.00% 124,265
2009-01-09 2009-01-07 2.722 59,530 +7,678 0.00% 162,036
2009-01-05 2008-12-31 2.553 51,852 -22 0.00% 132,359
2008-12-30 2008-12-24 2.409 51,874 +7,678 0.00% 124,983
2008-12-23 2008-12-19 2.735 44,196 -7,678 0.00% 120,874
2008-12-22 2008-12-18 2.722 51,874 +7,678 0.00% 141,197
2008-12-18 2008-12-16 2.605 44,196 -7,678 0.00% 115,118
2008-12-17 2008-12-15 2.657 51,874 -6,143 0.00% 137,819
2008-12-16 2008-12-12 2.553 58,017 +21,499 0.00% 148,095
2008-12-12 2008-12-10 2.540 36,518 +7,679 0.00% 92,741
2008-11-18 2008-11-14 2.566 28,839 +3,071 0.00% 73,991
2008-11-13 2008-11-11 2.696 25,768 -7,678 0.00% 69,467
2008-11-12 2008-11-10 2.930 33,446 +7,678 0.00% 98,007
2008-10-16 2008-10-14 2.735 25,768 -7,678 0.00% 70,474
2008-10-14 2008-10-10 2.670 33,446 +9,214 0.00% 89,295
2008-09-25 2008-09-23 3.412 24,232 -7,679 0.00% 82,684
2008-09-05 2008-09-03 4.376 31,911 +15,357 0.00% 139,640
2008-09-01 2008-08-28 4.754 16,554 +7,679 0.00% 78,691
2008-08-26 2008-08-21 4.532 8,875 -3,840 0.00% 40,223
2008-08-15 2008-08-13 4.702 12,715 -15,356 0.00% 59,780
2008-08-13 2008-08-11 3.972 28,071 +15,356 0.00% 111,503
2008-08-08 2008-08-05 5.027 12,715 -7,678 0.00% 63,920
2008-08-07 2008-08-04 5.275 20,393 +7,678 0.00% 107,564
2008-07-29 2008-07-25 5.496 12,715 +3,840 0.00% 69,881
2008-07-09 2008-07-07 5.782 8,875 -7,679 0.00% 51,319
2008-07-03 2008-06-30 5.782 16,554 +7,679 0.00% 95,723
2008-06-30 2008-06-26 6.134 8,875 +7,678 0.00% 54,440
2008-06-25 2008-06-23 6.356 1,197 +479 0.00% 7,608
2008-06-24 2008-06-20 6.121 718 +718 0.00% 4,395
2008-06-18 2008-06-16 4.897 0 -7,678
2008-06-11 2008-06-06 5.835 7,678 -3,072 0.00% 44,798
2008-06-04 2008-06-02 6.486 10,750 +7,679 0.00% 69,722
2008-05-15 2008-05-13 8.066 3,071 +31 0.00% 24,769
2008-04-29 2008-04-25 4.237 3,040 +3,040 0.00% 12,880
2008-04-25 2008-04-23 3.895 0 -7,600
2008-04-07 2008-04-02 3.881 7,600 +7,600 0.00% 29,499
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top