History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 512,000 | +0 | 0.02% | 56,320 |
| 2025-10-13 | 2025-10-09 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2025-10-10 | 2025-10-08 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2025-10-09 | 2025-10-06 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2025-10-08 | 2025-10-03 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2025-10-06 | 2025-10-02 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2025-10-03 | 2025-09-30 | 0.104 | 512,000 | +0 | 0.02% | 53,248 |
| 2025-10-02 | 2025-09-29 | 0.103 | 512,000 | +0 | 0.02% | 52,736 |
| 2025-09-30 | 2025-09-26 | 0.106 | 512,000 | +0 | 0.02% | 54,272 |
| 2025-09-29 | 2025-09-25 | 0.109 | 512,000 | +0 | 0.02% | 55,808 |
| 2025-09-26 | 2025-09-24 | 0.105 | 512,000 | +0 | 0.02% | 53,760 |
| 2025-09-25 | 2025-09-23 | 0.110 | 512,000 | +0 | 0.02% | 56,320 |
| 2025-09-24 | 2025-09-22 | 0.108 | 512,000 | +0 | 0.02% | 55,296 |
| 2025-09-23 | 2025-09-19 | 0.108 | 512,000 | +0 | 0.02% | 55,296 |
| 2025-09-22 | 2025-09-18 | 0.109 | 512,000 | +0 | 0.02% | 55,808 |
| 2025-09-19 | 2025-09-17 | 0.110 | 512,000 | +0 | 0.02% | 56,320 |
| 2025-09-18 | 2025-09-16 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2025-09-17 | 2025-09-15 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2025-09-16 | 2025-09-12 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2025-09-15 | 2025-09-11 | 0.121 | 512,000 | +0 | 0.02% | 61,952 |
| 2025-09-12 | 2025-09-10 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2025-09-11 | 2025-09-09 | 0.119 | 512,000 | +0 | 0.02% | 60,928 |
| 2025-09-10 | 2025-09-08 | 0.131 | 512,000 | +0 | 0.02% | 67,072 |
| 2025-09-09 | 2025-09-05 | 0.109 | 512,000 | +0 | 0.02% | 55,808 |
| 2025-09-08 | 2025-09-04 | 0.090 | 512,000 | +0 | 0.02% | 46,080 |
| 2025-09-05 | 2025-09-03 | 0.090 | 512,000 | +0 | 0.02% | 46,080 |
| 2025-09-04 | 2025-09-02 | 0.095 | 512,000 | +0 | 0.02% | 48,640 |
| 2025-09-03 | 2025-09-01 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-09-02 | 2025-08-29 | 0.092 | 512,000 | +0 | 0.02% | 47,104 |
| 2025-09-01 | 2025-08-28 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-08-29 | 2025-08-27 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-08-28 | 2025-08-26 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-08-27 | 2025-08-25 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-08-26 | 2025-08-22 | 0.094 | 512,000 | +0 | 0.02% | 48,128 |
| 2025-08-25 | 2025-08-21 | 0.094 | 512,000 | +0 | 0.02% | 48,128 |
| 2025-08-22 | 2025-08-20 | 0.094 | 512,000 | +0 | 0.02% | 48,128 |
| 2025-08-21 | 2025-08-19 | 0.092 | 512,000 | +0 | 0.02% | 47,104 |
| 2025-08-20 | 2025-08-18 | 0.097 | 512,000 | +0 | 0.02% | 49,664 |
| 2025-08-19 | 2025-08-15 | 0.095 | 512,000 | +0 | 0.02% | 48,640 |
| 2025-08-18 | 2025-08-14 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-08-15 | 2025-08-13 | 0.092 | 512,000 | +0 | 0.02% | 47,104 |
| 2025-08-14 | 2025-08-12 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-08-13 | 2025-08-11 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-08-12 | 2025-08-08 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-08-11 | 2025-08-07 | 0.089 | 512,000 | +0 | 0.02% | 45,568 |
| 2025-08-08 | 2025-08-06 | 0.092 | 512,000 | +0 | 0.02% | 47,104 |
| 2025-08-07 | 2025-08-05 | 0.096 | 512,000 | +0 | 0.02% | 49,152 |
| 2025-08-06 | 2025-08-04 | 0.089 | 512,000 | +0 | 0.02% | 45,568 |
| 2025-08-05 | 2025-08-01 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-08-04 | 2025-07-31 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-08-01 | 2025-07-30 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-07-31 | 2025-07-29 | 0.097 | 512,000 | +0 | 0.02% | 49,664 |
| 2025-07-30 | 2025-07-28 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-07-29 | 2025-07-25 | 0.095 | 512,000 | +0 | 0.02% | 48,640 |
| 2025-07-28 | 2025-07-24 | 0.097 | 512,000 | +0 | 0.02% | 49,664 |
| 2025-07-25 | 2025-07-23 | 0.096 | 512,000 | +0 | 0.02% | 49,152 |
| 2025-07-24 | 2025-07-22 | 0.100 | 512,000 | +0 | 0.02% | 51,200 |
| 2025-07-23 | 2025-07-21 | 0.096 | 512,000 | +0 | 0.02% | 49,152 |
| 2025-07-22 | 2025-07-18 | 0.098 | 512,000 | +0 | 0.02% | 50,176 |
| 2025-07-21 | 2025-07-17 | 0.095 | 512,000 | +0 | 0.02% | 48,640 |
| 2025-07-18 | 2025-07-16 | 0.090 | 512,000 | +0 | 0.02% | 46,080 |
| 2025-07-17 | 2025-07-15 | 0.090 | 512,000 | +0 | 0.02% | 46,080 |
| 2025-07-16 | 2025-07-14 | 0.093 | 512,000 | +0 | 0.02% | 47,616 |
| 2025-07-15 | 2025-07-11 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-07-14 | 2025-07-10 | 0.097 | 512,000 | +0 | 0.02% | 49,664 |
| 2025-07-11 | 2025-07-09 | 0.094 | 512,000 | +0 | 0.02% | 48,128 |
| 2025-07-10 | 2025-07-08 | 0.097 | 512,000 | +0 | 0.02% | 49,664 |
| 2025-07-09 | 2025-07-07 | 0.084 | 512,000 | +0 | 0.02% | 43,008 |
| 2025-07-08 | 2025-07-04 | 0.085 | 512,000 | +0 | 0.02% | 43,520 |
| 2025-07-07 | 2025-07-03 | 0.078 | 512,000 | +0 | 0.02% | 39,936 |
| 2025-07-04 | 2025-07-02 | 0.081 | 512,000 | +0 | 0.02% | 41,472 |
| 2025-07-03 | 2025-06-30 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-07-02 | 2025-06-27 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-06-30 | 2025-06-26 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-06-27 | 2025-06-25 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-06-26 | 2025-06-24 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-06-25 | 2025-06-23 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-06-24 | 2025-06-20 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-06-23 | 2025-06-19 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-06-20 | 2025-06-18 | 0.071 | 512,000 | +0 | 0.02% | 36,352 |
| 2025-06-19 | 2025-06-17 | 0.073 | 512,000 | +0 | 0.02% | 37,376 |
| 2025-06-18 | 2025-06-16 | 0.072 | 512,000 | +0 | 0.02% | 36,864 |
| 2025-06-17 | 2025-06-13 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-06-16 | 2025-06-12 | 0.073 | 512,000 | +0 | 0.02% | 37,376 |
| 2025-06-13 | 2025-06-11 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-06-12 | 2025-06-10 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-06-11 | 2025-06-09 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-06-10 | 2025-06-06 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-06-09 | 2025-06-05 | 0.064 | 512,000 | +0 | 0.02% | 32,768 |
| 2025-06-06 | 2025-06-04 | 0.063 | 512,000 | +0 | 0.02% | 32,256 |
| 2025-06-05 | 2025-06-03 | 0.064 | 512,000 | +0 | 0.02% | 32,768 |
| 2025-06-04 | 2025-06-02 | 0.064 | 512,000 | +0 | 0.02% | 32,768 |
| 2025-06-03 | 2025-05-30 | 0.064 | 512,000 | +0 | 0.02% | 32,768 |
| 2025-06-02 | 2025-05-29 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-05-30 | 2025-05-28 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-05-29 | 2025-05-27 | 0.064 | 512,000 | +0 | 0.02% | 32,768 |
| 2025-05-28 | 2025-05-26 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-05-27 | 2025-05-23 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-05-26 | 2025-05-22 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-05-23 | 2025-05-21 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-05-22 | 2025-05-20 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-05-21 | 2025-05-19 | 0.068 | 512,000 | +0 | 0.02% | 34,816 |
| 2025-05-20 | 2025-05-16 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-05-19 | 2025-05-15 | 0.071 | 512,000 | +0 | 0.02% | 36,352 |
| 2025-05-16 | 2025-05-14 | 0.071 | 512,000 | +0 | 0.02% | 36,352 |
| 2025-05-15 | 2025-05-13 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-05-14 | 2025-05-12 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-05-13 | 2025-05-09 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-05-12 | 2025-05-08 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-05-09 | 2025-05-07 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-05-08 | 2025-05-06 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-05-07 | 2025-05-02 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-05-06 | 2025-04-30 | 0.065 | 512,000 | +0 | 0.02% | 33,280 |
| 2025-05-02 | 2025-04-29 | 0.064 | 512,000 | +0 | 0.02% | 32,768 |
| 2025-04-30 | 2025-04-28 | 0.060 | 512,000 | +0 | 0.02% | 30,720 |
| 2025-04-29 | 2025-04-25 | 0.062 | 512,000 | +0 | 0.02% | 31,744 |
| 2025-04-28 | 2025-04-24 | 0.061 | 512,000 | +0 | 0.02% | 31,232 |
| 2025-04-25 | 2025-04-23 | 0.062 | 512,000 | +0 | 0.02% | 31,744 |
| 2025-04-24 | 2025-04-22 | 0.063 | 512,000 | +0 | 0.02% | 32,256 |
| 2025-04-23 | 2025-04-17 | 0.058 | 512,000 | +0 | 0.02% | 29,696 |
| 2025-04-22 | 2025-04-16 | 0.057 | 512,000 | +0 | 0.02% | 29,184 |
| 2025-04-17 | 2025-04-15 | 0.058 | 512,000 | +0 | 0.02% | 29,696 |
| 2025-04-16 | 2025-04-14 | 0.061 | 512,000 | +0 | 0.02% | 31,232 |
| 2025-04-15 | 2025-04-11 | 0.060 | 512,000 | +0 | 0.02% | 30,720 |
| 2025-04-14 | 2025-04-10 | 0.060 | 512,000 | +0 | 0.02% | 30,720 |
| 2025-04-11 | 2025-04-09 | 0.059 | 512,000 | +0 | 0.02% | 30,208 |
| 2025-04-10 | 2025-04-08 | 0.060 | 512,000 | +0 | 0.02% | 30,720 |
| 2025-04-09 | 2025-04-07 | 0.061 | 512,000 | +0 | 0.02% | 31,232 |
| 2025-04-08 | 2025-04-03 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-04-07 | 2025-04-02 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-04-03 | 2025-04-01 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-04-02 | 2025-03-31 | 0.067 | 512,000 | +0 | 0.02% | 34,304 |
| 2025-04-01 | 2025-03-28 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-31 | 2025-03-27 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-28 | 2025-03-26 | 0.071 | 512,000 | +0 | 0.02% | 36,352 |
| 2025-03-27 | 2025-03-25 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-03-25 | 2025-03-21 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-24 | 2025-03-20 | 0.066 | 512,000 | +0 | 0.02% | 33,792 |
| 2025-03-21 | 2025-03-19 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-03-20 | 2025-03-18 | 0.068 | 512,000 | +0 | 0.02% | 34,816 |
| 2025-03-19 | 2025-03-17 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-03-18 | 2025-03-14 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-17 | 2025-03-13 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-14 | 2025-03-12 | 0.068 | 512,000 | +0 | 0.02% | 34,816 |
| 2025-03-13 | 2025-03-11 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-12 | 2025-03-10 | 0.068 | 512,000 | +0 | 0.02% | 34,816 |
| 2025-03-11 | 2025-03-07 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2025-03-10 | 2025-03-06 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2025-03-07 | 2025-03-05 | 0.075 | 512,000 | +0 | 0.02% | 38,400 |
| 2025-03-06 | 2025-03-04 | 0.077 | 512,000 | +0 | 0.02% | 39,424 |
| 2025-03-05 | 2025-03-03 | 0.077 | 512,000 | +0 | 0.02% | 39,424 |
| 2025-03-04 | 2025-02-28 | 0.074 | 512,000 | +0 | 0.02% | 37,888 |
| 2025-03-03 | 2025-02-27 | 0.076 | 512,000 | +0 | 0.02% | 38,912 |
| 2025-02-28 | 2025-02-26 | 0.078 | 512,000 | +0 | 0.02% | 39,936 |
| 2025-02-27 | 2025-02-25 | 0.073 | 512,000 | +0 | 0.02% | 37,376 |
| 2025-02-26 | 2025-02-24 | 0.074 | 512,000 | +0 | 0.02% | 37,888 |
| 2025-02-25 | 2025-02-21 | 0.076 | 512,000 | +0 | 0.02% | 38,912 |
| 2025-02-24 | 2025-02-20 | 0.077 | 512,000 | +0 | 0.02% | 39,424 |
| 2025-02-21 | 2025-02-19 | 0.079 | 512,000 | +0 | 0.02% | 40,448 |
| 2025-02-20 | 2025-02-18 | 0.079 | 512,000 | +0 | 0.02% | 40,448 |
| 2025-02-19 | 2025-02-17 | 0.080 | 512,000 | +0 | 0.02% | 40,960 |
| 2025-02-18 | 2025-02-14 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-02-17 | 2025-02-13 | 0.083 | 512,000 | +0 | 0.02% | 42,496 |
| 2025-02-14 | 2025-02-12 | 0.086 | 512,000 | +0 | 0.02% | 44,032 |
| 2025-02-13 | 2025-02-11 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-02-12 | 2025-02-10 | 0.086 | 512,000 | +0 | 0.02% | 44,032 |
| 2025-02-11 | 2025-02-07 | 0.087 | 512,000 | +0 | 0.02% | 44,544 |
| 2025-02-10 | 2025-02-06 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-02-07 | 2025-02-05 | 0.079 | 512,000 | +0 | 0.02% | 40,448 |
| 2025-02-06 | 2025-02-04 | 0.081 | 512,000 | +0 | 0.02% | 41,472 |
| 2025-02-05 | 2025-02-03 | 0.080 | 512,000 | +0 | 0.02% | 40,960 |
| 2025-02-04 | 2025-01-28 | 0.080 | 512,000 | +0 | 0.02% | 40,960 |
| 2025-02-03 | 2025-01-24 | 0.081 | 512,000 | +0 | 0.02% | 41,472 |
| 2025-01-27 | 2025-01-23 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-01-24 | 2025-01-22 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-01-23 | 2025-01-21 | 0.083 | 512,000 | +0 | 0.02% | 42,496 |
| 2025-01-22 | 2025-01-20 | 0.080 | 512,000 | +0 | 0.02% | 40,960 |
| 2025-01-21 | 2025-01-17 | 0.081 | 512,000 | +0 | 0.02% | 41,472 |
| 2025-01-20 | 2025-01-16 | 0.083 | 512,000 | +0 | 0.02% | 42,496 |
| 2025-01-17 | 2025-01-15 | 0.087 | 512,000 | +0 | 0.02% | 44,544 |
| 2025-01-16 | 2025-01-14 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-01-15 | 2025-01-13 | 0.085 | 512,000 | +0 | 0.02% | 43,520 |
| 2025-01-14 | 2025-01-10 | 0.082 | 512,000 | +0 | 0.02% | 41,984 |
| 2025-01-13 | 2025-01-09 | 0.084 | 512,000 | +0 | 0.02% | 43,008 |
| 2025-01-10 | 2025-01-08 | 0.084 | 512,000 | +0 | 0.02% | 43,008 |
| 2025-01-09 | 2025-01-07 | 0.085 | 512,000 | +0 | 0.02% | 43,520 |
| 2025-01-08 | 2025-01-06 | 0.086 | 512,000 | +0 | 0.02% | 44,032 |
| 2025-01-07 | 2025-01-03 | 0.089 | 512,000 | +0 | 0.02% | 45,568 |
| 2025-01-06 | 2025-01-02 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2025-01-03 | 2024-12-31 | 0.088 | 512,000 | +0 | 0.02% | 45,056 |
| 2025-01-02 | 2024-12-27 | 0.089 | 512,000 | +0 | 0.02% | 45,568 |
| 2024-12-30 | 2024-12-24 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2024-12-27 | 2024-12-20 | 0.096 | 512,000 | +0 | 0.02% | 49,152 |
| 2024-12-23 | 2024-12-19 | 0.096 | 512,000 | +0 | 0.02% | 49,152 |
| 2024-12-20 | 2024-12-18 | 0.098 | 512,000 | +0 | 0.02% | 50,176 |
| 2024-12-19 | 2024-12-17 | 0.102 | 512,000 | +0 | 0.02% | 52,224 |
| 2024-12-18 | 2024-12-16 | 0.102 | 512,000 | +0 | 0.02% | 52,224 |
| 2024-12-17 | 2024-12-13 | 0.106 | 512,000 | +0 | 0.02% | 54,272 |
| 2024-12-16 | 2024-12-12 | 0.107 | 512,000 | +0 | 0.02% | 54,784 |
| 2024-12-13 | 2024-12-11 | 0.109 | 512,000 | +0 | 0.02% | 55,808 |
| 2024-12-12 | 2024-12-10 | 0.111 | 512,000 | +0 | 0.02% | 56,832 |
| 2024-12-11 | 2024-12-09 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-12-10 | 2024-12-06 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-12-09 | 2024-12-05 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-12-06 | 2024-12-04 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-12-05 | 2024-12-03 | 0.114 | 512,000 | +0 | 0.02% | 58,368 |
| 2024-12-04 | 2024-12-02 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-12-03 | 2024-11-29 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-12-02 | 2024-11-28 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-11-29 | 2024-11-27 | 0.121 | 512,000 | +0 | 0.02% | 61,952 |
| 2024-11-28 | 2024-11-26 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-11-27 | 2024-11-25 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-11-26 | 2024-11-22 | 0.112 | 512,000 | +0 | 0.02% | 57,344 |
| 2024-11-25 | 2024-11-21 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-11-22 | 2024-11-20 | 0.121 | 512,000 | +0 | 0.02% | 61,952 |
| 2024-11-21 | 2024-11-19 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-11-20 | 2024-11-18 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-11-19 | 2024-11-15 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-11-18 | 2024-11-14 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-11-15 | 2024-11-13 | 0.123 | 512,000 | +0 | 0.02% | 62,976 |
| 2024-11-14 | 2024-11-12 | 0.125 | 512,000 | +0 | 0.02% | 64,000 |
| 2024-11-13 | 2024-11-11 | 0.129 | 512,000 | +0 | 0.02% | 66,048 |
| 2024-11-12 | 2024-11-08 | 0.130 | 512,000 | +0 | 0.02% | 66,560 |
| 2024-11-11 | 2024-11-07 | 0.133 | 512,000 | +0 | 0.02% | 68,096 |
| 2024-11-08 | 2024-11-06 | 0.137 | 512,000 | +0 | 0.02% | 70,144 |
| 2024-11-07 | 2024-11-05 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-11-06 | 2024-11-04 | 0.137 | 512,000 | +0 | 0.02% | 70,144 |
| 2024-11-05 | 2024-11-01 | 0.135 | 512,000 | +0 | 0.02% | 69,120 |
| 2024-11-04 | 2024-10-31 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2024-11-01 | 2024-10-30 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2024-10-31 | 2024-10-29 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2024-10-30 | 2024-10-28 | 0.146 | 512,000 | +0 | 0.02% | 74,752 |
| 2024-10-29 | 2024-10-25 | 0.146 | 512,000 | +0 | 0.02% | 74,752 |
| 2024-10-28 | 2024-10-24 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-10-25 | 2024-10-23 | 0.126 | 512,000 | +0 | 0.02% | 64,512 |
| 2024-10-24 | 2024-10-22 | 0.110 | 512,000 | +0 | 0.02% | 56,320 |
| 2024-10-23 | 2024-10-21 | 0.110 | 512,000 | +0 | 0.02% | 56,320 |
| 2024-10-22 | 2024-10-18 | 0.105 | 512,000 | +0 | 0.02% | 53,760 |
| 2024-10-21 | 2024-10-17 | 0.104 | 512,000 | +0 | 0.02% | 53,248 |
| 2024-10-18 | 2024-10-16 | 0.109 | 512,000 | +0 | 0.02% | 55,808 |
| 2024-10-17 | 2024-10-15 | 0.109 | 512,000 | +0 | 0.02% | 55,808 |
| 2024-10-16 | 2024-10-14 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-10-15 | 2024-10-10 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-10-14 | 2024-10-09 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-10-10 | 2024-10-08 | 0.130 | 512,000 | +0 | 0.02% | 66,560 |
| 2024-10-09 | 2024-10-07 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-10-08 | 2024-10-04 | 0.122 | 512,000 | +0 | 0.02% | 62,464 |
| 2024-10-07 | 2024-10-03 | 0.108 | 512,000 | +0 | 0.02% | 55,296 |
| 2024-10-04 | 2024-10-02 | 0.114 | 512,000 | +0 | 0.02% | 58,368 |
| 2024-10-03 | 2024-09-30 | 0.096 | 512,000 | +0 | 0.02% | 49,152 |
| 2024-10-02 | 2024-09-27 | 0.086 | 512,000 | +0 | 0.02% | 44,032 |
| 2024-09-30 | 2024-09-26 | 0.080 | 512,000 | +0 | 0.02% | 40,960 |
| 2024-09-27 | 2024-09-25 | 0.078 | 512,000 | +0 | 0.02% | 39,936 |
| 2024-09-26 | 2024-09-24 | 0.075 | 512,000 | +0 | 0.02% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.073 | 512,000 | +0 | 0.02% | 37,376 |
| 2024-09-24 | 2024-09-20 | 0.074 | 512,000 | +0 | 0.02% | 37,888 |
| 2024-09-23 | 2024-09-19 | 0.073 | 512,000 | +0 | 0.02% | 37,376 |
| 2024-09-20 | 2024-09-17 | 0.075 | 512,000 | +0 | 0.02% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.071 | 512,000 | +0 | 0.02% | 36,352 |
| 2024-09-17 | 2024-09-13 | 0.072 | 512,000 | +0 | 0.02% | 36,864 |
| 2024-09-16 | 2024-09-12 | 0.069 | 512,000 | +0 | 0.02% | 35,328 |
| 2024-09-13 | 2024-09-11 | 0.070 | 512,000 | +0 | 0.02% | 35,840 |
| 2024-09-12 | 2024-09-10 | 0.075 | 512,000 | +0 | 0.02% | 38,400 |
| 2024-09-11 | 2024-09-09 | 0.077 | 512,000 | +0 | 0.02% | 39,424 |
| 2024-09-10 | 2024-09-05 | 0.087 | 512,000 | +0 | 0.02% | 44,544 |
| 2024-09-09 | 2024-09-04 | 0.090 | 512,000 | +0 | 0.02% | 46,080 |
| 2024-09-05 | 2024-09-03 | 0.091 | 512,000 | +0 | 0.02% | 46,592 |
| 2024-09-04 | 2024-09-02 | 0.099 | 512,000 | +0 | 0.02% | 50,688 |
| 2024-09-03 | 2024-08-30 | 0.099 | 512,000 | +0 | 0.02% | 50,688 |
| 2024-09-02 | 2024-08-29 | 0.102 | 512,000 | +0 | 0.02% | 52,224 |
| 2024-08-30 | 2024-08-28 | 0.103 | 512,000 | +0 | 0.02% | 52,736 |
| 2024-08-29 | 2024-08-27 | 0.108 | 512,000 | +0 | 0.02% | 55,296 |
| 2024-08-28 | 2024-08-26 | 0.110 | 512,000 | +0 | 0.02% | 56,320 |
| 2024-08-27 | 2024-08-23 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-08-26 | 2024-08-22 | 0.113 | 512,000 | +0 | 0.02% | 57,856 |
| 2024-08-23 | 2024-08-21 | 0.111 | 512,000 | +0 | 0.02% | 56,832 |
| 2024-08-22 | 2024-08-20 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-08-21 | 2024-08-19 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-08-20 | 2024-08-16 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-08-19 | 2024-08-15 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-08-16 | 2024-08-14 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-08-15 | 2024-08-13 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-08-14 | 2024-08-12 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-08-13 | 2024-08-09 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-08-12 | 2024-08-08 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-08-09 | 2024-08-07 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-08-08 | 2024-08-06 | 0.114 | 512,000 | +0 | 0.02% | 58,368 |
| 2024-08-07 | 2024-08-05 | 0.114 | 512,000 | +0 | 0.02% | 58,368 |
| 2024-08-06 | 2024-08-02 | 0.119 | 512,000 | +0 | 0.02% | 60,928 |
| 2024-08-05 | 2024-08-01 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-08-02 | 2024-07-31 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-08-01 | 2024-07-30 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-07-31 | 2024-07-29 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-07-30 | 2024-07-26 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-07-29 | 2024-07-25 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-07-26 | 2024-07-24 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-07-25 | 2024-07-23 | 0.120 | 512,000 | +0 | 0.02% | 61,440 |
| 2024-07-24 | 2024-07-22 | 0.120 | 512,000 | +0 | 0.02% | 61,440 |
| 2024-07-23 | 2024-07-19 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-07-22 | 2024-07-18 | 0.116 | 512,000 | +0 | 0.02% | 59,392 |
| 2024-07-19 | 2024-07-17 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-07-18 | 2024-07-16 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-07-17 | 2024-07-15 | 0.119 | 512,000 | +0 | 0.02% | 60,928 |
| 2024-07-16 | 2024-07-12 | 0.121 | 512,000 | +0 | 0.02% | 61,952 |
| 2024-07-15 | 2024-07-11 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-07-12 | 2024-07-10 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-07-11 | 2024-07-09 | 0.115 | 512,000 | +0 | 0.02% | 58,880 |
| 2024-07-10 | 2024-07-08 | 0.117 | 512,000 | +0 | 0.02% | 59,904 |
| 2024-07-09 | 2024-07-05 | 0.119 | 512,000 | +0 | 0.02% | 60,928 |
| 2024-07-08 | 2024-07-04 | 0.121 | 512,000 | +0 | 0.02% | 61,952 |
| 2024-07-05 | 2024-07-03 | 0.121 | 512,000 | +0 | 0.02% | 61,952 |
| 2024-07-04 | 2024-07-02 | 0.118 | 512,000 | +0 | 0.02% | 60,416 |
| 2024-07-03 | 2024-06-28 | 0.122 | 512,000 | +0 | 0.02% | 62,464 |
| 2024-07-02 | 2024-06-27 | 0.122 | 512,000 | +0 | 0.02% | 62,464 |
| 2024-06-28 | 2024-06-26 | 0.124 | 512,000 | +0 | 0.02% | 63,488 |
| 2024-06-27 | 2024-06-25 | 0.125 | 512,000 | +0 | 0.02% | 64,000 |
| 2024-06-26 | 2024-06-24 | 0.130 | 512,000 | +0 | 0.02% | 66,560 |
| 2024-06-25 | 2024-06-21 | 0.130 | 512,000 | +0 | 0.02% | 66,560 |
| 2024-06-24 | 2024-06-20 | 0.131 | 512,000 | +0 | 0.02% | 67,072 |
| 2024-06-21 | 2024-06-19 | 0.137 | 512,000 | +0 | 0.02% | 70,144 |
| 2024-06-20 | 2024-06-18 | 0.138 | 512,000 | +0 | 0.02% | 70,656 |
| 2024-06-19 | 2024-06-17 | 0.141 | 512,000 | +0 | 0.02% | 72,192 |
| 2024-06-18 | 2024-06-14 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2024-06-17 | 2024-06-13 | 0.141 | 512,000 | +0 | 0.02% | 72,192 |
| 2024-06-14 | 2024-06-12 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2024-06-13 | 2024-06-11 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2024-06-12 | 2024-06-07 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-06-11 | 2024-06-06 | 0.141 | 512,000 | +0 | 0.02% | 72,192 |
| 2024-06-07 | 2024-06-05 | 0.137 | 512,000 | +0 | 0.02% | 70,144 |
| 2024-06-06 | 2024-06-04 | 0.148 | 512,000 | +0 | 0.02% | 75,776 |
| 2024-06-05 | 2024-06-03 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2024-06-04 | 2024-05-31 | 0.153 | 512,000 | +0 | 0.02% | 78,336 |
| 2024-06-03 | 2024-05-30 | 0.153 | 512,000 | +0 | 0.02% | 78,336 |
| 2024-05-31 | 2024-05-29 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2024-05-30 | 2024-05-28 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2024-05-29 | 2024-05-27 | 0.154 | 512,000 | +0 | 0.02% | 78,848 |
| 2024-05-28 | 2024-05-24 | 0.154 | 512,000 | +0 | 0.02% | 78,848 |
| 2024-05-27 | 2024-05-23 | 0.160 | 512,000 | +0 | 0.02% | 81,920 |
| 2024-05-24 | 2024-05-22 | 0.166 | 512,000 | +0 | 0.02% | 84,992 |
| 2024-05-23 | 2024-05-21 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-05-22 | 2024-05-20 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-05-21 | 2024-05-17 | 0.154 | 512,000 | +0 | 0.02% | 78,848 |
| 2024-05-20 | 2024-05-16 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-05-17 | 2024-05-14 | 0.153 | 512,000 | +0 | 0.02% | 78,336 |
| 2024-05-16 | 2024-05-13 | 0.144 | 512,000 | +0 | 0.02% | 73,728 |
| 2024-05-14 | 2024-05-10 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-05-13 | 2024-05-09 | 0.139 | 512,000 | +0 | 0.02% | 71,168 |
| 2024-05-10 | 2024-05-08 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2024-05-09 | 2024-05-07 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2024-05-08 | 2024-05-06 | 0.138 | 512,000 | +0 | 0.02% | 70,656 |
| 2024-05-07 | 2024-05-03 | 0.136 | 512,000 | +0 | 0.02% | 69,632 |
| 2024-05-06 | 2024-05-02 | 0.129 | 512,000 | +0 | 0.02% | 66,048 |
| 2024-05-03 | 2024-04-30 | 0.128 | 512,000 | +0 | 0.02% | 65,536 |
| 2024-05-02 | 2024-04-29 | 0.125 | 512,000 | +0 | 0.02% | 64,000 |
| 2024-04-30 | 2024-04-26 | 0.124 | 512,000 | +0 | 0.02% | 63,488 |
| 2024-04-29 | 2024-04-25 | 0.122 | 512,000 | +0 | 0.02% | 62,464 |
| 2024-04-26 | 2024-04-24 | 0.122 | 512,000 | +0 | 0.02% | 62,464 |
| 2024-04-25 | 2024-04-23 | 0.124 | 512,000 | +0 | 0.02% | 63,488 |
| 2024-04-24 | 2024-04-22 | 0.123 | 512,000 | +0 | 0.02% | 62,976 |
| 2024-04-23 | 2024-04-19 | 0.127 | 512,000 | +0 | 0.02% | 65,024 |
| 2024-04-22 | 2024-04-18 | 0.130 | 512,000 | +0 | 0.02% | 66,560 |
| 2024-04-19 | 2024-04-17 | 0.129 | 512,000 | +0 | 0.02% | 66,048 |
| 2024-04-18 | 2024-04-16 | 0.134 | 512,000 | +0 | 0.02% | 68,608 |
| 2024-04-17 | 2024-04-15 | 0.141 | 512,000 | +0 | 0.02% | 72,192 |
| 2024-04-16 | 2024-04-12 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-04-15 | 2024-04-11 | 0.144 | 512,000 | +0 | 0.02% | 73,728 |
| 2024-04-12 | 2024-04-10 | 0.146 | 512,000 | +0 | 0.02% | 74,752 |
| 2024-04-11 | 2024-04-09 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-04-10 | 2024-04-08 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-04-09 | 2024-04-05 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2024-04-08 | 2024-04-03 | 0.145 | 512,000 | +0 | 0.02% | 74,240 |
| 2024-04-05 | 2024-04-02 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2024-04-03 | 2024-03-28 | 0.158 | 512,000 | +0 | 0.02% | 80,896 |
| 2024-04-02 | 2024-03-27 | 0.170 | 512,000 | +0 | 0.02% | 87,040 |
| 2024-03-28 | 2024-03-26 | 0.172 | 512,000 | +0 | 0.02% | 88,064 |
| 2024-03-27 | 2024-03-25 | 0.169 | 512,000 | +0 | 0.02% | 86,528 |
| 2024-03-26 | 2024-03-22 | 0.174 | 512,000 | +0 | 0.02% | 89,088 |
| 2024-03-25 | 2024-03-21 | 0.174 | 512,000 | +0 | 0.02% | 89,088 |
| 2024-03-22 | 2024-03-20 | 0.175 | 512,000 | +0 | 0.02% | 89,600 |
| 2024-03-21 | 2024-03-19 | 0.175 | 512,000 | +0 | 0.02% | 89,600 |
| 2024-03-20 | 2024-03-18 | 0.180 | 512,000 | +0 | 0.02% | 92,160 |
| 2024-03-19 | 2024-03-15 | 0.169 | 512,000 | +0 | 0.02% | 86,528 |
| 2024-03-18 | 2024-03-14 | 0.174 | 512,000 | +0 | 0.02% | 89,088 |
| 2024-03-15 | 2024-03-13 | 0.178 | 512,000 | +0 | 0.02% | 91,136 |
| 2024-03-14 | 2024-03-12 | 0.185 | 512,000 | +0 | 0.02% | 94,720 |
| 2024-03-13 | 2024-03-11 | 0.178 | 512,000 | +0 | 0.02% | 91,136 |
| 2024-03-12 | 2024-03-08 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2024-03-11 | 2024-03-07 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-03-08 | 2024-03-06 | 0.158 | 512,000 | +0 | 0.02% | 80,896 |
| 2024-03-07 | 2024-03-05 | 0.166 | 512,000 | +0 | 0.02% | 84,992 |
| 2024-03-06 | 2024-03-04 | 0.157 | 512,000 | +0 | 0.02% | 80,384 |
| 2024-03-05 | 2024-03-01 | 0.153 | 512,000 | +0 | 0.02% | 78,336 |
| 2024-03-04 | 2024-02-29 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2024-03-01 | 2024-02-28 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2024-02-29 | 2024-02-27 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2024-02-28 | 2024-02-26 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2024-02-27 | 2024-02-23 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2024-02-26 | 2024-02-22 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2024-02-23 | 2024-02-21 | 0.148 | 512,000 | +0 | 0.02% | 75,776 |
| 2024-02-22 | 2024-02-20 | 0.146 | 512,000 | +0 | 0.02% | 74,752 |
| 2024-02-21 | 2024-02-19 | 0.147 | 512,000 | +0 | 0.02% | 75,264 |
| 2024-02-20 | 2024-02-16 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2024-02-19 | 2024-02-15 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2024-02-16 | 2024-02-14 | 0.148 | 512,000 | +0 | 0.02% | 75,776 |
| 2024-02-15 | 2024-02-09 | 0.151 | 512,000 | +0 | 0.02% | 77,312 |
| 2024-02-14 | 2024-02-07 | 0.146 | 512,000 | +0 | 0.02% | 74,752 |
| 2024-02-08 | 2024-02-06 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2024-02-07 | 2024-02-05 | 0.145 | 512,000 | +0 | 0.02% | 74,240 |
| 2024-02-06 | 2024-02-02 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2024-02-05 | 2024-02-01 | 0.154 | 512,000 | +0 | 0.02% | 78,848 |
| 2024-02-02 | 2024-01-31 | 0.147 | 512,000 | +0 | 0.02% | 75,264 |
| 2024-02-01 | 2024-01-30 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-01-31 | 2024-01-29 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2024-01-30 | 2024-01-26 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2024-01-29 | 2024-01-25 | 0.165 | 512,000 | +0 | 0.02% | 84,480 |
| 2024-01-26 | 2024-01-24 | 0.160 | 512,000 | +0 | 0.02% | 81,920 |
| 2024-01-25 | 2024-01-23 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2024-01-24 | 2024-01-22 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2024-01-23 | 2024-01-19 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2024-01-22 | 2024-01-18 | 0.157 | 512,000 | +0 | 0.02% | 80,384 |
| 2024-01-19 | 2024-01-17 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2024-01-18 | 2024-01-16 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2024-01-17 | 2024-01-15 | 0.160 | 512,000 | +0 | 0.02% | 81,920 |
| 2024-01-16 | 2024-01-12 | 0.161 | 512,000 | +0 | 0.02% | 82,432 |
| 2024-01-15 | 2024-01-11 | 0.162 | 512,000 | +0 | 0.02% | 82,944 |
| 2024-01-12 | 2024-01-10 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2024-01-11 | 2024-01-09 | 0.153 | 512,000 | +0 | 0.02% | 78,336 |
| 2024-01-10 | 2024-01-08 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2024-01-09 | 2024-01-05 | 0.163 | 512,000 | +0 | 0.02% | 83,456 |
| 2024-01-08 | 2024-01-04 | 0.164 | 512,000 | +0 | 0.02% | 83,968 |
| 2024-01-05 | 2024-01-03 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2024-01-04 | 2024-01-02 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2024-01-03 | 2023-12-29 | 0.151 | 512,000 | +0 | 0.02% | 77,312 |
| 2024-01-02 | 2023-12-28 | 0.154 | 512,000 | +0 | 0.02% | 78,848 |
| 2023-12-29 | 2023-12-27 | 0.139 | 512,000 | +0 | 0.02% | 71,168 |
| 2023-12-28 | 2023-12-22 | 0.140 | 512,000 | +0 | 0.02% | 71,680 |
| 2023-12-27 | 2023-12-21 | 0.141 | 512,000 | +0 | 0.02% | 72,192 |
| 2023-12-22 | 2023-12-20 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2023-12-21 | 2023-12-19 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2023-12-20 | 2023-12-18 | 0.141 | 512,000 | +0 | 0.02% | 72,192 |
| 2023-12-19 | 2023-12-15 | 0.146 | 512,000 | +0 | 0.02% | 74,752 |
| 2023-12-18 | 2023-12-14 | 0.143 | 512,000 | +0 | 0.02% | 73,216 |
| 2023-12-15 | 2023-12-13 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2023-12-14 | 2023-12-12 | 0.145 | 512,000 | +0 | 0.02% | 74,240 |
| 2023-12-13 | 2023-12-11 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2023-12-12 | 2023-12-08 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2023-12-11 | 2023-12-07 | 0.148 | 512,000 | +0 | 0.02% | 75,776 |
| 2023-12-08 | 2023-12-06 | 0.142 | 512,000 | +0 | 0.02% | 72,704 |
| 2023-12-07 | 2023-12-05 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2023-12-06 | 2023-12-04 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2023-12-05 | 2023-12-01 | 0.145 | 512,000 | +0 | 0.02% | 74,240 |
| 2023-12-04 | 2023-11-30 | 0.145 | 512,000 | +0 | 0.02% | 74,240 |
| 2023-12-01 | 2023-11-29 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2023-11-30 | 2023-11-28 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2023-11-29 | 2023-11-27 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2023-11-28 | 2023-11-24 | 0.157 | 512,000 | +0 | 0.02% | 80,384 |
| 2023-11-27 | 2023-11-23 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2023-11-24 | 2023-11-22 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2023-11-23 | 2023-11-21 | 0.158 | 512,000 | +0 | 0.02% | 80,896 |
| 2023-11-22 | 2023-11-20 | 0.157 | 512,000 | +0 | 0.02% | 80,384 |
| 2023-11-21 | 2023-11-17 | 0.149 | 512,000 | +0 | 0.02% | 76,288 |
| 2023-11-20 | 2023-11-16 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2023-11-17 | 2023-11-15 | 0.155 | 512,000 | +0 | 0.02% | 79,360 |
| 2023-11-16 | 2023-11-14 | 0.153 | 512,000 | +0 | 0.02% | 78,336 |
| 2023-11-15 | 2023-11-13 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2023-11-14 | 2023-11-10 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2023-11-13 | 2023-11-09 | 0.160 | 512,000 | +0 | 0.02% | 81,920 |
| 2023-11-10 | 2023-11-08 | 0.159 | 512,000 | +0 | 0.02% | 81,408 |
| 2023-11-09 | 2023-11-07 | 0.162 | 512,000 | +0 | 0.02% | 82,944 |
| 2023-11-08 | 2023-11-06 | 0.161 | 512,000 | +0 | 0.02% | 82,432 |
| 2023-11-07 | 2023-11-03 | 0.152 | 512,000 | +0 | 0.02% | 77,824 |
| 2023-11-06 | 2023-11-02 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2023-11-03 | 2023-11-01 | 0.150 | 512,000 | +0 | 0.02% | 76,800 |
| 2023-11-02 | 2023-10-31 | 0.154 | 512,000 | +0 | 0.02% | 78,848 |
| 2023-11-01 | 2023-10-30 | 0.157 | 512,000 | +0 | 0.02% | 80,384 |
| 2023-10-31 | 2023-10-27 | 0.156 | 512,000 | +0 | 0.02% | 79,872 |
| 2023-10-30 | 2023-10-26 | 0.157 | 512,000 | +0 | 0.02% | 80,384 |
| 2023-10-27 | 2023-10-25 | 0.163 | 512,000 | +0 | 0.02% | 83,456 |
| 2023-10-26 | 2023-10-24 | 0.165 | 512,000 | +0 | 0.02% | 84,480 |
| 2023-10-25 | 2023-10-20 | 0.168 | 512,000 | +0 | 0.02% | 86,016 |
| 2023-10-24 | 2023-10-19 | 0.170 | 512,000 | +0 | 0.02% | 87,040 |
| 2023-10-20 | 2023-10-18 | 0.170 | 512,000 | +0 | 0.02% | 87,040 |
| 2023-10-19 | 2023-10-17 | 0.173 | 512,000 | +0 | 0.02% | 88,576 |
| 2023-10-18 | 2023-10-16 | 0.173 | 512,000 | +0 | 0.02% | 88,576 |
| 2023-10-17 | 2023-10-13 | 0.175 | 512,000 | +0 | 0.02% | 89,600 |
| 2023-10-16 | 2023-10-12 | 0.173 | 512,000 | +0 | 0.02% | 88,576 |
| 2023-10-13 | 2023-10-11 | 0.173 | 512,000 | +0 | 0.02% | 88,576 |
| 2023-10-12 | 2023-10-10 | 0.175 | 512,000 | +0 | 0.02% | 89,600 |
| 2023-10-11 | 2023-10-09 | 0.170 | 512,000 | +0 | 0.02% | 87,040 |
| 2023-10-10 | 2023-10-06 | 0.172 | 512,000 | +0 | 0.02% | 88,064 |
| 2023-10-09 | 2023-10-05 | 0.172 | 512,000 | +0 | 0.02% | 88,064 |
| 2023-10-06 | 2023-10-04 | 0.168 | 512,000 | +0 | 0.02% | 86,016 |
| 2023-10-05 | 2023-10-03 | 0.178 | 512,000 | +0 | 0.02% | 91,136 |
| 2023-10-04 | 2023-09-29 | 0.179 | 512,000 | +0 | 0.02% | 91,648 |
| 2023-10-03 | 2023-09-28 | 0.180 | 512,000 | +0 | 0.02% | 92,160 |
| 2023-09-29 | 2023-09-27 | 0.180 | 512,000 | +0 | 0.02% | 92,160 |
| 2023-09-28 | 2023-09-26 | 0.185 | 512,000 | +0 | 0.02% | 94,720 |
| 2023-09-27 | 2023-09-25 | 0.190 | 512,000 | +0 | 0.02% | 97,280 |
| 2023-09-26 | 2023-09-22 | 0.192 | 512,000 | +0 | 0.02% | 98,304 |
| 2023-09-25 | 2023-09-21 | 0.195 | 512,000 | +0 | 0.02% | 99,840 |
| 2023-09-22 | 2023-09-20 | 0.195 | 512,000 | +0 | 0.02% | 99,840 |
| 2023-09-21 | 2023-09-19 | 0.191 | 512,000 | +0 | 0.02% | 97,792 |
| 2023-09-20 | 2023-09-18 | 0.194 | 512,000 | +0 | 0.02% | 99,328 |
| 2023-09-19 | 2023-09-15 | 0.198 | 512,000 | +0 | 0.02% | 101,376 |
| 2023-09-18 | 2023-09-14 | 0.198 | 512,000 | +0 | 0.02% | 101,376 |
| 2023-09-15 | 2023-09-13 | 0.198 | 512,000 | +0 | 0.02% | 101,376 |
| 2023-09-14 | 2023-09-12 | 0.196 | 512,000 | +0 | 0.02% | 100,352 |
| 2023-09-13 | 2023-09-11 | 0.204 | 512,000 | +0 | 0.02% | 104,448 |
| 2023-09-12 | 2023-09-07 | 0.204 | 512,000 | +0 | 0.02% | 104,448 |
| 2023-09-11 | 2023-09-06 | 0.205 | 512,000 | +0 | 0.02% | 104,960 |
| 2023-09-07 | 2023-09-05 | 0.207 | 512,000 | +0 | 0.02% | 105,984 |
| 2023-09-06 | 2023-09-04 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-09-05 | 2023-08-31 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-09-04 | 2023-08-30 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-08-31 | 2023-08-29 | 0.219 | 512,000 | +0 | 0.02% | 112,128 |
| 2023-08-30 | 2023-08-28 | 0.207 | 512,000 | +0 | 0.02% | 105,984 |
| 2023-08-29 | 2023-08-25 | 0.207 | 512,000 | +0 | 0.02% | 105,984 |
| 2023-08-28 | 2023-08-24 | 0.208 | 512,000 | +0 | 0.02% | 106,496 |
| 2023-08-25 | 2023-08-23 | 0.211 | 512,000 | +0 | 0.02% | 108,032 |
| 2023-08-24 | 2023-08-22 | 0.207 | 512,000 | +0 | 0.02% | 105,984 |
| 2023-08-23 | 2023-08-21 | 0.205 | 512,000 | +0 | 0.02% | 104,960 |
| 2023-08-22 | 2023-08-18 | 0.209 | 512,000 | +0 | 0.02% | 107,008 |
| 2023-08-21 | 2023-08-17 | 0.212 | 512,000 | +0 | 0.02% | 108,544 |
| 2023-08-18 | 2023-08-16 | 0.206 | 512,000 | +0 | 0.02% | 105,472 |
| 2023-08-17 | 2023-08-15 | 0.212 | 512,000 | +0 | 0.02% | 108,544 |
| 2023-08-16 | 2023-08-14 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-08-15 | 2023-08-11 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-08-14 | 2023-08-10 | 0.208 | 512,000 | +0 | 0.02% | 106,496 |
| 2023-08-11 | 2023-08-09 | 0.211 | 512,000 | +0 | 0.02% | 108,032 |
| 2023-08-10 | 2023-08-08 | 0.211 | 512,000 | +0 | 0.02% | 108,032 |
| 2023-08-09 | 2023-08-07 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-08-08 | 2023-08-04 | 0.218 | 512,000 | +0 | 0.02% | 111,616 |
| 2023-08-07 | 2023-08-03 | 0.221 | 512,000 | +0 | 0.02% | 113,152 |
| 2023-08-04 | 2023-08-02 | 0.223 | 512,000 | +0 | 0.02% | 114,176 |
| 2023-08-03 | 2023-08-01 | 0.229 | 512,000 | +0 | 0.02% | 117,248 |
| 2023-08-02 | 2023-07-31 | 0.229 | 512,000 | +0 | 0.02% | 117,248 |
| 2023-08-01 | 2023-07-28 | 0.228 | 512,000 | +0 | 0.02% | 116,736 |
| 2023-07-31 | 2023-07-27 | 0.220 | 512,000 | +0 | 0.02% | 112,640 |
| 2023-07-28 | 2023-07-26 | 0.218 | 512,000 | +0 | 0.02% | 111,616 |
| 2023-07-27 | 2023-07-25 | 0.219 | 512,000 | +0 | 0.02% | 112,128 |
| 2023-07-26 | 2023-07-24 | 0.216 | 512,000 | +0 | 0.02% | 110,592 |
| 2023-07-25 | 2023-07-21 | 0.219 | 512,000 | +0 | 0.02% | 112,128 |
| 2023-07-24 | 2023-07-20 | 0.222 | 512,000 | +0 | 0.02% | 113,664 |
| 2023-07-21 | 2023-07-19 | 0.224 | 512,000 | +0 | 0.02% | 114,688 |
| 2023-07-20 | 2023-07-18 | 0.220 | 512,000 | +0 | 0.02% | 112,640 |
| 2023-07-19 | 2023-07-14 | 0.224 | 512,000 | +0 | 0.02% | 114,688 |
| 2023-07-18 | 2023-07-13 | 0.226 | 512,000 | +0 | 0.02% | 115,712 |
| 2023-07-14 | 2023-07-12 | 0.225 | 512,000 | +0 | 0.02% | 115,200 |
| 2023-07-13 | 2023-07-11 | 0.225 | 512,000 | +0 | 0.02% | 115,200 |
| 2023-07-12 | 2023-07-10 | 0.229 | 512,000 | +0 | 0.02% | 117,248 |
| 2023-07-11 | 2023-07-07 | 0.229 | 512,000 | +0 | 0.02% | 117,248 |
| 2023-07-10 | 2023-07-06 | 0.234 | 512,000 | +0 | 0.02% | 119,808 |
| 2023-07-07 | 2023-07-05 | 0.238 | 512,000 | +0 | 0.02% | 121,856 |
| 2023-07-06 | 2023-07-04 | 0.240 | 512,000 | +0 | 0.02% | 122,880 |
| 2023-07-05 | 2023-07-03 | 0.244 | 512,000 | +0 | 0.02% | 124,928 |
| 2023-07-04 | 2023-06-30 | 0.245 | 512,000 | +0 | 0.02% | 125,440 |
| 2023-07-03 | 2023-06-29 | 0.239 | 512,000 | +0 | 0.02% | 122,368 |
| 2023-06-30 | 2023-06-28 | 0.239 | 512,000 | +0 | 0.02% | 122,368 |
| 2023-06-29 | 2023-06-27 | 0.239 | 512,000 | +0 | 0.02% | 122,368 |
| 2023-06-28 | 2023-06-26 | 0.239 | 512,000 | +0 | 0.02% | 122,368 |
| 2023-06-27 | 2023-06-23 | 0.240 | 512,000 | +0 | 0.02% | 122,880 |
| 2023-06-26 | 2023-06-21 | 0.244 | 512,000 | +0 | 0.02% | 124,928 |
| 2023-06-23 | 2023-06-20 | 0.242 | 512,000 | +0 | 0.02% | 123,904 |
| 2023-06-21 | 2023-06-19 | 0.243 | 512,000 | +0 | 0.02% | 124,416 |
| 2023-06-20 | 2023-06-16 | 0.245 | 512,000 | +0 | 0.02% | 125,440 |
| 2023-06-19 | 2023-06-15 | 0.228 | 512,000 | +0 | 0.02% | 116,736 |
| 2023-06-16 | 2023-06-14 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-06-15 | 2023-06-13 | 0.208 | 512,000 | +0 | 0.02% | 106,496 |
| 2023-06-14 | 2023-06-12 | 0.205 | 512,000 | +0 | 0.02% | 104,960 |
| 2023-06-13 | 2023-06-09 | 0.206 | 512,000 | +0 | 0.02% | 105,472 |
| 2023-06-12 | 2023-06-08 | 0.205 | 512,000 | +0 | 0.02% | 104,960 |
| 2023-06-09 | 2023-06-07 | 0.202 | 512,000 | +0 | 0.02% | 103,424 |
| 2023-06-08 | 2023-06-06 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-06-07 | 2023-06-05 | 0.208 | 512,000 | +0 | 0.02% | 106,496 |
| 2023-06-06 | 2023-06-02 | 0.204 | 512,000 | +0 | 0.02% | 104,448 |
| 2023-06-05 | 2023-06-01 | 0.199 | 512,000 | +0 | 0.02% | 101,888 |
| 2023-06-02 | 2023-05-31 | 0.200 | 512,000 | +0 | 0.02% | 102,400 |
| 2023-06-01 | 2023-05-30 | 0.207 | 512,000 | +0 | 0.02% | 105,984 |
| 2023-05-31 | 2023-05-29 | 0.210 | 512,000 | +0 | 0.02% | 107,520 |
| 2023-05-30 | 2023-05-25 | 0.211 | 512,000 | +0 | 0.02% | 108,032 |
| 2023-05-29 | 2023-05-24 | 0.214 | 512,000 | +0 | 0.02% | 109,568 |
| 2023-05-25 | 2023-05-23 | 0.211 | 512,000 | +0 | 0.02% | 108,032 |
| 2023-05-24 | 2023-05-22 | 0.219 | 512,000 | +0 | 0.02% | 112,128 |
| 2023-05-23 | 2023-05-19 | 0.226 | 512,000 | +0 | 0.02% | 115,712 |
| 2023-05-22 | 2023-05-18 | 0.227 | 512,000 | +0 | 0.02% | 116,224 |
| 2023-05-19 | 2023-05-17 | 0.231 | 512,000 | +0 | 0.02% | 118,272 |
| 2023-05-18 | 2023-05-16 | 0.231 | 512,000 | +0 | 0.02% | 118,272 |
| 2023-05-17 | 2023-05-15 | 0.231 | 512,000 | +0 | 0.02% | 118,272 |
| 2023-05-16 | 2023-05-12 | 0.235 | 512,000 | +0 | 0.02% | 120,320 |
| 2023-05-15 | 2023-05-11 | 0.235 | 512,000 | +0 | 0.02% | 120,320 |
| 2023-05-12 | 2023-05-10 | 0.235 | 512,000 | +0 | 0.02% | 120,320 |
| 2023-05-11 | 2023-05-09 | 0.238 | 512,000 | +0 | 0.02% | 121,856 |
| 2023-05-10 | 2023-05-08 | 0.236 | 512,000 | +0 | 0.02% | 120,832 |
| 2023-05-09 | 2023-05-05 | 0.239 | 512,000 | +0 | 0.02% | 122,368 |
| 2023-05-08 | 2023-05-04 | 0.242 | 512,000 | +0 | 0.02% | 123,904 |
| 2023-05-05 | 2023-05-03 | 0.243 | 512,000 | +0 | 0.02% | 124,416 |
| 2023-05-04 | 2023-05-02 | 0.244 | 512,000 | +0 | 0.02% | 124,928 |
| 2023-05-03 | 2023-04-28 | 0.243 | 512,000 | +0 | 0.02% | 124,416 |
| 2023-05-02 | 2023-04-27 | 0.246 | 512,000 | +0 | 0.02% | 125,952 |
| 2023-04-28 | 2023-04-26 | 0.247 | 512,000 | +0 | 0.02% | 126,464 |
| 2023-04-27 | 2023-04-25 | 0.240 | 512,000 | +0 | 0.02% | 122,880 |
| 2023-04-26 | 2023-04-24 | 0.243 | 512,000 | +0 | 0.02% | 124,416 |
| 2023-04-25 | 2023-04-21 | 0.247 | 512,000 | +0 | 0.02% | 126,464 |
| 2023-04-24 | 2023-04-20 | 0.255 | 512,000 | +0 | 0.02% | 130,560 |
| 2023-04-21 | 2023-04-19 | 0.265 | 512,000 | +0 | 0.02% | 135,680 |
| 2023-04-20 | 2023-04-18 | 0.265 | 512,000 | +0 | 0.02% | 135,680 |
| 2023-04-19 | 2023-04-17 | 0.265 | 512,000 | +0 | 0.02% | 135,680 |
| 2023-04-18 | 2023-04-14 | 0.270 | 512,000 | +0 | 0.02% | 138,240 |
| 2023-04-17 | 2023-04-13 | 0.270 | 512,000 | +0 | 0.02% | 138,240 |
| 2023-04-14 | 2023-04-12 | 0.265 | 512,000 | +0 | 0.02% | 135,680 |
| 2023-04-13 | 2023-04-11 | 0.265 | 512,000 | +0 | 0.02% | 135,680 |
| 2023-04-12 | 2023-04-06 | 0.270 | 512,000 | +0 | 0.02% | 138,240 |
| 2023-04-11 | 2023-04-04 | 0.265 | 512,000 | +0 | 0.02% | 135,680 |
| 2023-04-06 | 2023-04-03 | 0.270 | 512,000 | +0 | 0.02% | 138,240 |
| 2023-04-04 | 2023-03-31 | 0.270 | 512,000 | +0 | 0.02% | 138,240 |
| 2023-04-03 | 2023-03-30 | 0.275 | 512,000 | -50,000 | 0.02% | 140,800 |
| 2023-03-27 | 2023-03-23 | 0.275 | 562,000 | +50,000 | 0.02% | 154,550 |
| 2023-01-16 | 2023-01-12 | 0.439 | 512,000 | +103,884 | 0.02% | 224,815 |
| 2021-11-11 | 2021-11-09 | 0.552 | 408,116 | -159,420 | 0.02% | 225,280 |
| 2021-10-21 | 2021-10-19 | 0.640 | 567,536 | -79,710 | 0.02% | 363,120 |
| 2021-09-23 | 2021-09-20 | 0.608 | 647,246 | +79,710 | 0.02% | 393,820 |
| 2021-09-09 | 2021-09-07 | 0.677 | 567,536 | -159,421 | 0.02% | 384,480 |
| 2021-08-24 | 2021-08-20 | 0.602 | 726,957 | +79,711 | 0.03% | 437,760 |
| 2021-08-12 | 2021-08-10 | 0.677 | 647,246 | +39,855 | 0.02% | 438,480 |
| 2021-04-27 | 2021-04-23 | 0.539 | 607,391 | +79,710 | 0.02% | 327,660 |
| 2021-02-19 | 2021-02-17 | 0.765 | 527,681 | +79,710 | 0.02% | 403,820 |
| 2021-01-28 | 2021-01-26 | 0.853 | 447,971 | +79,710 | 0.02% | 382,160 |
| 2021-01-27 | 2021-01-25 | 0.878 | 368,261 | +39,855 | 0.01% | 323,400 |
| 2018-06-07 | 2018-06-05 | 0.197 | 328,406 | -159,420 | 0.01% | 64,684 |
| 2018-02-06 | 2018-02-02 | 0.332 | 487,826 | +159,420 | 0.02% | 162,180 |
| 2017-11-13 | 2017-11-09 | 0.395 | 328,406 | -77,319 | 0.01% | 129,780 |
| 2017-11-10 | 2017-11-08 | 0.401 | 405,725 | -82,101 | 0.02% | 162,880 |
| 2017-11-09 | 2017-11-07 | 0.395 | 487,826 | +159,420 | 0.02% | 192,780 |
| 2017-11-07 | 2017-11-03 | 0.401 | 328,406 | -159,420 | 0.01% | 131,840 |
| 2017-11-06 | 2017-11-02 | 0.389 | 487,826 | +159,420 | 0.02% | 189,720 |
| 2017-10-24 | 2017-10-20 | 0.458 | 328,406 | -159,420 | 0.01% | 150,380 |
| 2017-10-23 | 2017-10-19 | 0.408 | 487,826 | +159,420 | 0.02% | 198,900 |
| 2015-04-29 | 2015-04-27 | 0.508 | 328,406 | -7,971 | 0.01% | 166,860 |
| 2015-04-21 | 2015-04-17 | 0.508 | 336,377 | -79,710 | 0.01% | 170,910 |
| 2015-04-14 | 2015-04-10 | 0.502 | 416,087 | +79,710 | 0.02% | 208,800 |
| 2014-02-17 | 2014-02-13 | 0.483 | 336,377 | -11,956 | 0.01% | 162,470 |
| 2013-10-17 | 2013-10-15 | 0.496 | 348,333 | +11,956 | 0.01% | 172,615 |
| 2013-08-23 | 2013-08-21 | 0.464 | 336,377 | -115,136 | 0.01% | 156,140 |
| 2013-05-21 | 2013-05-16 | 0.527 | 451,513 | +318,840 | 0.02% | 237,906 |
| 2013-01-24 | 2013-01-22 | 0.652 | 132,673 | -159,420 | 0.01% | 86,551 |
| 2013-01-23 | 2013-01-21 | 0.602 | 292,093 | +159,420 | 0.01% | 175,893 |
| 2013-01-17 | 2013-01-15 | 0.728 | 132,673 | -159,420 | 0.01% | 96,538 |
| 2013-01-16 | 2013-01-14 | 0.715 | 292,093 | +159,420 | 0.01% | 208,873 |
| 2013-01-15 | 2013-01-11 | 0.753 | 132,673 | -39,855 | 0.01% | 99,867 |
| 2013-01-14 | 2013-01-10 | 0.778 | 172,528 | -119,565 | 0.01% | 134,195 |
| 2013-01-11 | 2013-01-09 | 0.828 | 292,093 | +159,420 | 0.01% | 241,853 |
| 2012-12-14 | 2012-12-12 | 0.546 | 132,673 | +11,514 | 0.01% | 72,403 |
| 2012-12-07 | 2012-12-05 | 0.502 | 121,159 | -2,392 | 0.01% | 60,800 |
| 2012-11-19 | 2012-11-15 | 0.512 | 123,551 | +915 | 0.01% | 63,244 |
| 2012-09-19 | 2012-09-17 | 0.562 | 122,636 | -35,603 | 0.01% | 68,975 |
| 2012-09-13 | 2012-09-11 | 0.531 | 158,239 | +15,824 | 0.01% | 84,000 |
| 2012-09-03 | 2012-08-30 | 0.493 | 142,415 | +3,956 | 0.01% | 70,200 |
| 2012-08-27 | 2012-08-23 | 0.556 | 138,459 | -3,956 | 0.01% | 77,000 |
| 2012-08-21 | 2012-08-17 | 0.556 | 142,415 | +19,779 | 0.01% | 79,200 |
| 2012-07-09 | 2012-07-05 | 0.708 | 122,636 | -18,197 | 0.01% | 86,800 |
| 2012-07-04 | 2012-06-29 | 0.758 | 140,833 | +19,780 | 0.01% | 106,800 |
| 2012-06-22 | 2012-06-20 | 0.847 | 121,053 | -28,483 | 0.01% | 102,510 |
| 2012-04-20 | 2012-04-18 | 0.859 | 149,536 | +4,747 | 0.01% | 128,520 |
| 2012-03-28 | 2012-03-26 | 1.036 | 144,789 | +3,165 | 0.01% | 150,060 |
| 2012-03-06 | 2012-03-02 | 1.314 | 141,624 | +23,736 | 0.01% | 186,160 |
| 2012-02-20 | 2012-02-16 | 1.201 | 117,888 | -79,120 | 0.01% | 141,550 |
| 2012-02-16 | 2012-02-14 | 1.188 | 197,008 | +79,120 | 0.01% | 234,060 |
| 2012-02-10 | 2012-02-08 | 1.251 | 117,888 | +79,119 | 0.01% | 147,510 |
| 2011-09-01 | 2011-08-30 | 1.327 | 38,769 | -15,824 | 0.00% | 51,450 |
| 2011-08-09 | 2011-08-05 | 1.782 | 54,593 | +15,824 | 0.00% | 97,291 |
| 2011-06-29 | 2011-06-27 | 2.199 | 38,769 | -7,912 | 0.00% | 85,261 |
| 2011-06-23 | 2011-06-21 | 2.138 | 46,681 | +1,140 | 0.00% | 99,786 |
| 2011-04-12 | 2011-04-08 | 2.954 | 45,541 | +10,034 | 0.00% | 134,519 |
| 2011-04-07 | 2011-04-04 | 2.980 | 35,507 | +7,719 | 0.00% | 105,800 |
| 2011-04-04 | 2011-03-31 | 2.734 | 27,788 | -15,438 | 0.00% | 75,960 |
| 2011-04-01 | 2011-03-30 | 2.811 | 43,226 | +15,438 | 0.00% | 121,521 |
| 2011-03-28 | 2011-03-24 | 2.384 | 27,788 | -10,806 | 0.00% | 66,240 |
| 2011-03-24 | 2011-03-22 | 2.345 | 38,594 | +10,806 | 0.00% | 90,499 |
| 2011-02-28 | 2011-02-24 | 2.176 | 27,788 | -23,157 | 0.00% | 60,480 |
| 2011-02-22 | 2011-02-18 | 2.254 | 50,945 | +23,157 | 0.00% | 114,841 |
| 2010-01-06 | 2010-01-04 | 2.604 | 27,788 | -7,719 | 0.00% | 72,360 |
| 2010-01-05 | 2009-12-31 | 2.617 | 35,507 | +7,719 | 0.00% | 92,920 |
| 2009-11-19 | 2009-11-17 | 2.915 | 27,788 | -15,438 | 0.00% | 81,000 |
| 2009-11-18 | 2009-11-16 | 2.967 | 43,226 | +15,438 | 0.00% | 128,241 |
| 2009-10-27 | 2009-10-22 | 2.423 | 27,788 | -15,438 | 0.00% | 67,320 |
| 2009-10-15 | 2009-10-13 | 2.591 | 43,226 | +15,438 | 0.00% | 112,001 |
| 2009-09-21 | 2009-09-17 | 2.863 | 27,788 | -7,719 | 0.00% | 79,560 |
| 2009-09-01 | 2009-08-28 | 3.057 | 35,507 | +7,719 | 0.00% | 108,560 |
| 2009-07-07 | 2009-07-03 | 3.446 | 27,788 | -7,719 | 0.00% | 95,760 |
| 2009-07-06 | 2009-07-02 | 3.304 | 35,507 | +7,719 | 0.00% | 117,300 |
| 2009-06-29 | 2009-06-25 | 3.692 | 27,788 | -15,438 | 0.00% | 102,600 |
| 2009-06-22 | 2009-06-18 | 3.420 | 43,226 | -7,719 | 0.00% | 147,841 |
| 2009-06-18 | 2009-06-16 | 3.524 | 50,945 | +12,351 | 0.00% | 179,521 |
| 2009-06-17 | 2009-06-15 | 3.692 | 38,594 | +15,437 | 0.00% | 142,499 |
| 2009-06-11 | 2009-06-09 | 3.874 | 23,157 | +15,438 | 0.00% | 89,701 |
| 2009-06-10 | 2009-06-08 | 4.107 | 7,719 | +7,719 | 0.00% | 31,700 |
| 2009-06-01 | 2009-05-27 | 3.621 | 0 | -15,357 | ||
| 2009-05-26 | 2009-05-22 | 3.568 | 15,357 | +15,357 | 0.00% | 54,801 |
| 2009-05-14 | 2009-05-12 | 3.021 | 0 | -7,678 | ||
| 2009-05-12 | 2009-05-08 | 3.178 | 7,678 | +7,678 | 0.00% | 24,399 |
| 2009-04-24 | 2009-04-22 | 2.461 | 0 | -7,678 | ||
| 2009-04-23 | 2009-04-21 | 2.527 | 7,678 | +7,678 | 0.00% | 19,399 |
| 2009-04-16 | 2009-04-14 | 2.566 | 0 | -11,518 | ||
| 2009-04-09 | 2009-04-07 | 2.396 | 11,518 | -11,517 | 0.00% | 27,601 |
| 2009-04-07 | 2009-04-03 | 2.084 | 23,035 | -7,679 | 0.00% | 48,000 |
| 2009-04-06 | 2009-04-02 | 2.136 | 30,714 | +7,679 | 0.00% | 65,601 |
| 2009-03-02 | 2009-02-26 | 1.563 | 23,035 | -11,518 | 0.00% | 36,000 |
| 2009-02-26 | 2009-02-24 | 1.628 | 34,553 | +11,518 | 0.00% | 56,250 |
| 2009-01-23 | 2009-01-21 | 2.162 | 23,035 | +11,517 | 0.00% | 49,800 |
| 2009-01-08 | 2009-01-06 | 2.696 | 11,518 | -15,356 | 0.00% | 31,051 |
| 2009-01-07 | 2009-01-05 | 2.735 | 26,874 | +15,356 | 0.00% | 73,499 |
| 2008-12-29 | 2008-12-22 | 2.579 | 11,518 | -7,678 | 0.00% | 29,701 |
| 2008-12-23 | 2008-12-19 | 2.735 | 19,196 | +7,678 | 0.00% | 52,500 |
| 2008-12-19 | 2008-12-17 | 2.631 | 11,518 | +11,518 | 0.00% | 30,301 |
| 2008-09-30 | 2008-09-26 | 3.334 | 0 | -15,357 | ||
| 2008-09-23 | 2008-09-19 | 3.503 | 15,357 | +15,357 | 0.00% | 53,801 |
| 2008-05-22 | 2008-05-20 | 7.918 | 0 | -4,607 | ||
| 2008-05-21 | 2008-05-19 | 8.622 | 4,607 | +3,839 | 0.00% | 39,720 |
| 2008-05-20 | 2008-05-16 | 8.596 | 768 | -2,303 | 0.00% | 6,601 |
| 2008-05-16 | 2008-05-14 | 7.500 | 3,071 | +3,071 | 0.00% | 23,032 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy