History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.058 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.059 0 +0
2020-04-16 2020-04-14 0.058 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.056 0 +0
2020-04-06 2020-04-02 0.058 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.061 0 +0
2020-03-31 2020-03-27 0.061 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.060 0 +0
2020-03-25 2020-03-23 0.056 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.064 0 +0
2020-03-18 2020-03-16 0.064 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.087 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.098 0 +0
2020-03-06 2020-03-04 0.098 0 +0
2020-03-05 2020-03-03 0.099 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.104 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.104 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.103 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.099 0 +0
2020-02-14 2020-02-12 0.102 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.093 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.094 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.094 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.103 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.104 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.103 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.104 0 +0
2020-01-10 2020-01-08 0.104 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.107 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.102 0 +0
2020-01-03 2019-12-31 0.102 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.107 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.107 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.102 0 +0
2019-12-10 2019-12-06 0.102 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.103 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.104 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.107 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.104 0 +0
2019-11-25 2019-11-21 0.103 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.110 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.112 0 +0
2019-11-12 2019-11-08 0.113 0 +0
2019-11-11 2019-11-07 0.113 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.110 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.113 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.115 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.115 0 +0
2019-10-21 2019-10-17 0.115 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.115 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.119 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.119 0 +0
2019-10-04 2019-10-02 0.122 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.119 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.127 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.125 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.130 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.125 0 +0
2019-08-29 2019-08-27 0.127 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.125 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.134 0 +0
2019-08-22 2019-08-20 0.134 0 +0
2019-08-21 2019-08-19 0.128 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.125 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.143 0 +0
2019-08-12 2019-08-08 0.138 0 +0
2019-08-09 2019-08-07 0.133 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.137 0 +0
2019-08-05 2019-08-01 0.142 0 +0
2019-08-02 2019-07-31 0.142 0 +0
2019-08-01 2019-07-30 0.142 0 +0
2019-07-31 2019-07-29 0.141 0 +0
2019-07-30 2019-07-26 0.138 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.138 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.139 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.147 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.151 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.148 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.143 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.141 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.142 0 +0
2019-06-28 2019-06-26 0.143 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.142 0 +0
2019-06-21 2019-06-19 0.147 0 +0
2019-06-20 2019-06-18 0.147 0 +0
2019-06-19 2019-06-17 0.148 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.134 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.141 0 +0
2019-06-12 2019-06-10 0.134 0 +0
2019-06-11 2019-06-06 0.135 0 +0
2019-06-10 2019-06-05 0.141 0 +0
2019-06-06 2019-06-04 0.144 0 +0
2019-06-05 2019-06-03 0.137 0 +0
2019-06-04 2019-05-31 0.137 0 +0
2019-06-03 2019-05-30 0.127 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.135 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.133 0 +0
2019-05-23 2019-05-21 0.138 0 +0
2019-05-22 2019-05-20 0.139 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.151 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.147 0 +0
2019-05-14 2019-05-09 0.149 0 +0
2019-05-10 2019-05-08 0.154 0 +0
2019-05-09 2019-05-07 0.148 0 +0
2019-05-08 2019-05-06 0.147 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.163 0 +0
2019-05-03 2019-04-30 0.167 0 +0
2019-05-02 2019-04-29 0.156 0 +0
2019-04-30 2019-04-26 0.156 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.161 0 +0
2019-04-25 2019-04-23 0.159 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.159 0 +0
2019-04-18 2019-04-16 0.163 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.163 0 +0
2019-04-11 2019-04-09 0.161 0 +0
2019-04-10 2019-04-08 0.166 0 +0
2019-04-09 2019-04-04 0.167 0 +0
2019-04-08 2019-04-03 0.169 0 +0
2019-04-04 2019-04-02 0.161 0 +0
2019-04-03 2019-04-01 0.163 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.167 0 +0
2019-03-28 2019-03-26 0.168 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.157 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.163 0 +0
2019-03-19 2019-03-15 0.172 0 +0
2019-03-18 2019-03-14 0.174 0 +0
2019-03-15 2019-03-13 0.174 0 +0
2019-03-14 2019-03-12 0.166 0 +0
2019-03-13 2019-03-11 0.193 0 +0
2019-03-12 2019-03-08 0.201 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.211 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.216 0 +0
2019-03-05 2019-03-01 0.216 0 +0
2019-03-04 2019-02-28 0.213 0 +0
2019-03-01 2019-02-27 0.226 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.232 0 +0
2019-02-26 2019-02-22 0.216 0 +0
2019-02-25 2019-02-21 0.213 0 +0
2019-02-22 2019-02-20 0.198 0 +0
2019-02-21 2019-02-19 0.197 0 +0
2019-02-20 2019-02-18 0.197 0 +0
2019-02-19 2019-02-15 0.191 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.204 0 +0
2019-02-13 2019-02-11 0.193 0 +0
2019-02-12 2019-02-08 0.178 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.153 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.137 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.132 0 +0
2019-01-28 2019-01-24 0.132 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.123 0 +0
2019-01-21 2019-01-17 0.129 0 +0
2019-01-18 2019-01-16 0.129 0 +0
2019-01-17 2019-01-15 0.125 0 +0
2019-01-16 2019-01-14 0.129 0 +0
2019-01-15 2019-01-11 0.129 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.130 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.129 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.127 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.133 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.128 0 +0
2018-12-20 2018-12-18 0.127 0 +0
2018-12-19 2018-12-17 0.130 0 +0
2018-12-18 2018-12-14 0.129 0 +0
2018-12-17 2018-12-13 0.133 0 +0
2018-12-14 2018-12-12 0.132 0 +0
2018-12-13 2018-12-11 0.128 0 +0
2018-12-12 2018-12-10 0.127 0 +0
2018-12-11 2018-12-07 0.128 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.132 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.129 0 +0
2018-12-03 2018-11-29 0.135 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.133 0 +0
2018-11-28 2018-11-26 0.129 0 +0
2018-11-27 2018-11-23 0.132 0 +0
2018-11-26 2018-11-22 0.132 0 +0
2018-11-23 2018-11-21 0.132 0 +0
2018-11-22 2018-11-20 0.132 0 +0
2018-11-21 2018-11-19 0.129 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.129 0 +0
2018-11-16 2018-11-14 0.129 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.132 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.135 0 +0
2018-11-06 2018-11-02 0.127 0 +0
2018-11-05 2018-11-01 0.124 0 +0
2018-11-02 2018-10-31 0.127 0 +0
2018-11-01 2018-10-30 0.119 0 +0
2018-10-31 2018-10-29 0.125 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.125 0 +0
2018-10-25 2018-10-23 0.128 0 +0
2018-10-24 2018-10-22 0.130 0 +0
2018-10-23 2018-10-19 0.130 0 +0
2018-10-22 2018-10-18 0.133 0 +0
2018-10-19 2018-10-16 0.132 0 +0
2018-10-18 2018-10-15 0.134 0 +0
2018-10-16 2018-10-12 0.132 0 +0
2018-10-15 2018-10-11 0.128 0 +0
2018-10-12 2018-10-10 0.134 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.129 0 +0
2018-10-09 2018-10-05 0.137 0 +0
2018-10-08 2018-10-04 0.138 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.135 0 +0
2018-10-03 2018-09-28 0.135 0 +0
2018-10-02 2018-09-27 0.134 0 +0
2018-09-28 2018-09-26 0.135 0 +0
2018-09-27 2018-09-24 0.133 0 +0
2018-09-26 2018-09-21 0.138 0 +0
2018-09-24 2018-09-20 0.141 0 +0
2018-09-21 2018-09-19 0.138 0 +0
2018-09-20 2018-09-18 0.135 0 +0
2018-09-19 2018-09-17 0.135 0 +0
2018-09-18 2018-09-14 0.137 0 +0
2018-09-17 2018-09-13 0.141 0 +0
2018-09-14 2018-09-12 0.137 0 +0
2018-09-13 2018-09-11 0.141 0 +0
2018-09-12 2018-09-10 0.138 0 +0
2018-09-11 2018-09-07 0.139 0 +0
2018-09-10 2018-09-06 0.130 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.141 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.138 0 +0
2018-09-03 2018-08-30 0.138 0 +0
2018-08-31 2018-08-29 0.139 0 +0
2018-08-30 2018-08-28 0.135 0 +0
2018-08-29 2018-08-27 0.142 0 +0
2018-08-28 2018-08-24 0.135 0 +0
2018-08-27 2018-08-23 0.144 0 +0
2018-08-24 2018-08-22 0.147 0 +0
2018-08-23 2018-08-21 0.138 0 +0
2018-08-22 2018-08-20 0.141 0 +0
2018-08-21 2018-08-17 0.141 0 +0
2018-08-20 2018-08-16 0.128 0 +0
2018-08-17 2018-08-15 0.135 0 +0
2018-08-16 2018-08-14 0.148 0 +0
2018-08-15 2018-08-13 0.151 0 +0
2018-08-14 2018-08-10 0.153 0 +0
2018-08-13 2018-08-09 0.152 0 +0
2018-08-10 2018-08-08 0.149 0 +0
2018-08-09 2018-08-07 0.153 0 +0
2018-08-08 2018-08-06 0.151 0 +0
2018-08-07 2018-08-03 0.149 0 +0
2018-08-06 2018-08-02 0.154 0 +0
2018-08-03 2018-08-01 0.157 0 +0
2018-08-02 2018-07-31 0.159 0 +0
2018-08-01 2018-07-30 0.161 0 +0
2018-07-31 2018-07-27 0.159 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.151 0 +0
2018-07-24 2018-07-20 0.152 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.162 0 +0
2018-07-19 2018-07-17 0.161 0 +0
2018-07-18 2018-07-16 0.163 0 +0
2018-07-17 2018-07-13 0.161 0 +0
2018-07-16 2018-07-12 0.157 0 +0
2018-07-13 2018-07-11 0.152 0 +0
2018-07-12 2018-07-10 0.153 0 +0
2018-07-11 2018-07-09 0.157 0 +0
2018-07-10 2018-07-06 0.157 0 +0
2018-07-09 2018-07-05 0.158 0 +0
2018-07-06 2018-07-04 0.163 0 +0
2018-07-05 2018-07-03 0.163 0 +0
2018-07-04 2018-06-29 0.166 0 +0
2018-07-03 2018-06-28 0.161 0 +0
2018-06-29 2018-06-27 0.163 0 +0
2018-06-28 2018-06-26 0.164 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.172 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.177 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.184 0 +0
2018-06-19 2018-06-14 0.191 0 +0
2018-06-15 2018-06-13 0.188 0 +0
2018-06-14 2018-06-12 0.191 0 +0
2018-06-13 2018-06-11 0.192 0 +0
2018-06-12 2018-06-08 0.188 0 +0
2018-06-11 2018-06-07 0.194 0 +0
2018-06-08 2018-06-06 0.191 0 +0
2018-06-07 2018-06-05 0.197 0 +0
2018-06-06 2018-06-04 0.201 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.222 0 +0
2018-06-01 2018-05-30 0.222 0 +0
2018-05-31 2018-05-29 0.226 0 +0
2018-05-30 2018-05-28 0.225 0 +0
2018-05-29 2018-05-25 0.226 0 +0
2018-05-28 2018-05-24 0.226 0 +0
2018-05-25 2018-05-23 0.228 0 +0
2018-05-24 2018-05-21 0.238 0 +0
2018-05-23 2018-05-18 0.233 0 +0
2018-05-21 2018-05-17 0.240 0 +0
2018-05-18 2018-05-16 0.243 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.256 0 +0
2018-05-14 2018-05-10 0.251 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.263 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.235 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.216 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.235 0 +0
2018-04-27 2018-04-25 0.241 0 +0
2018-04-26 2018-04-24 0.243 0 +0
2018-04-25 2018-04-23 0.246 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.257 0 +0
2018-04-17 2018-04-13 0.256 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.261 0 +0
2018-04-12 2018-04-10 0.257 0 +0
2018-04-11 2018-04-09 0.263 0 +0
2018-04-10 2018-04-06 0.263 0 +0
2018-04-09 2018-04-04 0.261 0 +0
2018-04-06 2018-04-03 0.263 0 +0
2018-04-04 2018-03-29 0.268 0 +0
2018-04-03 2018-03-28 0.276 0 +0
2018-03-29 2018-03-27 0.281 0 +0
2018-03-28 2018-03-26 0.281 0 +0
2018-03-27 2018-03-23 0.273 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.286 0 +0
2018-03-22 2018-03-20 0.289 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.296 0 +0
2018-03-19 2018-03-15 0.306 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.314 0 +0
2018-03-12 2018-03-08 0.320 0 +0
2018-03-09 2018-03-07 0.309 0 +0
2018-03-08 2018-03-06 0.311 0 +0
2018-03-07 2018-03-05 0.312 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.314 0 +0
2018-03-02 2018-02-28 0.311 0 +0
2018-03-01 2018-02-27 0.314 0 +0
2018-02-28 2018-02-26 0.326 0 +0
2018-02-27 2018-02-23 0.304 0 +0
2018-02-26 2018-02-22 0.306 0 +0
2018-02-23 2018-02-21 0.309 0 +0
2018-02-22 2018-02-20 0.299 0 +0
2018-02-21 2018-02-15 0.291 0 +0
2018-02-20 2018-02-13 0.289 0 +0
2018-02-14 2018-02-12 0.287 0 +0
2018-02-13 2018-02-09 0.279 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.301 0 +0
2018-02-07 2018-02-05 0.326 0 +0
2018-02-06 2018-02-02 0.332 0 +0
2018-02-05 2018-02-01 0.332 0 +0
2018-02-02 2018-01-31 0.332 0 +0
2018-02-01 2018-01-30 0.332 0 +0
2018-01-31 2018-01-29 0.345 0 +0
2018-01-30 2018-01-26 0.332 0 +0
2018-01-29 2018-01-25 0.332 0 +0
2018-01-26 2018-01-24 0.339 0 +0
2018-01-25 2018-01-23 0.351 0 +0
2018-01-24 2018-01-22 0.339 0 +0
2018-01-23 2018-01-19 0.351 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.364 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.345 0 +0
2018-01-16 2018-01-12 0.364 0 +0
2018-01-15 2018-01-11 0.376 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.376 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.358 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.358 0 +0
2018-01-02 2017-12-28 0.364 0 +0
2017-12-29 2017-12-27 0.351 0 +0
2017-12-28 2017-12-22 0.332 0 +0
2017-12-27 2017-12-21 0.339 0 +0
2017-12-22 2017-12-20 0.320 0 +0
2017-12-21 2017-12-19 0.326 0 +0
2017-12-20 2017-12-18 0.320 0 +0
2017-12-19 2017-12-15 0.326 0 +0
2017-12-18 2017-12-14 0.332 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.332 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.339 0 +0
2017-12-11 2017-12-07 0.326 0 +0
2017-12-08 2017-12-06 0.358 0 +0
2017-12-07 2017-12-05 0.376 0 +0
2017-12-06 2017-12-04 0.383 0 +0
2017-12-05 2017-12-01 0.376 0 +0
2017-12-04 2017-11-30 0.383 0 +0
2017-12-01 2017-11-29 0.383 0 +0
2017-11-30 2017-11-28 0.376 0 +0
2017-11-29 2017-11-27 0.389 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.389 0 +0
2017-11-23 2017-11-21 0.389 0 +0
2017-11-22 2017-11-20 0.408 0 +0
2017-11-21 2017-11-17 0.427 0 +0
2017-11-20 2017-11-16 0.433 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.401 0 +0
2017-11-14 2017-11-10 0.401 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.401 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.408 0 +0
2017-11-07 2017-11-03 0.401 0 +0
2017-11-06 2017-11-02 0.389 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.433 0 +0
2017-11-01 2017-10-30 0.439 0 +0
2017-10-31 2017-10-27 0.433 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.452 0 +0
2017-10-25 2017-10-23 0.464 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.408 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.439 0 +0
2017-10-17 2017-10-13 0.332 0 +0
2017-10-16 2017-10-12 0.326 0 +0
2017-10-13 2017-10-11 0.301 0 +0
2017-10-12 2017-10-10 0.302 0 +0
2017-10-11 2017-10-09 0.289 0 +0
2017-10-10 2017-10-06 0.310 0 +0
2017-10-09 2017-10-04 0.311 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.314 0 +0
2017-10-03 2017-09-28 0.309 0 +0
2017-09-29 2017-09-27 0.312 0 +0
2017-09-28 2017-09-26 0.286 0 +0
2017-09-27 2017-09-25 0.292 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.231 0 +0
2017-09-20 2017-09-18 0.222 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.232 0 +0
2017-09-15 2017-09-13 0.208 0 +0
2017-09-14 2017-09-12 0.207 0 +0
2017-09-13 2017-09-11 0.211 0 +0
2017-09-12 2017-09-08 0.213 0 +0
2017-09-11 2017-09-07 0.206 0 +0
2017-09-08 2017-09-06 0.213 0 +0
2017-09-07 2017-09-05 0.206 0 +0
2017-09-06 2017-09-04 0.211 0 +0
2017-09-05 2017-09-01 0.217 0 +0
2017-09-04 2017-08-31 0.211 0 +0
2017-09-01 2017-08-30 0.216 0 +0
2017-08-31 2017-08-29 0.211 0 +0
2017-08-30 2017-08-28 0.216 0 +0
2017-08-29 2017-08-25 0.192 0 +0
2017-08-28 2017-08-24 0.183 0 +0
2017-08-25 2017-08-22 0.178 0 +0
2017-08-24 2017-08-21 0.174 0 +0
2017-08-22 2017-08-18 0.174 0 +0
2017-08-21 2017-08-17 0.178 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.172 0 +0
2017-08-16 2017-08-14 0.172 0 +0
2017-08-15 2017-08-11 0.174 0 +0
2017-08-14 2017-08-10 0.174 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.176 0 +0
2017-08-09 2017-08-07 0.172 0 +0
2017-08-08 2017-08-04 0.176 0 +0
2017-08-07 2017-08-03 0.177 0 +0
2017-08-04 2017-08-02 0.173 0 +0
2017-08-03 2017-08-01 0.173 0 +0
2017-08-02 2017-07-31 0.173 0 +0
2017-08-01 2017-07-28 0.176 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.176 0 +0
2017-07-27 2017-07-25 0.174 0 +0
2017-07-26 2017-07-24 0.174 0 +0
2017-07-25 2017-07-21 0.171 0 +0
2017-07-24 2017-07-20 0.176 0 +0
2017-07-21 2017-07-19 0.176 0 +0
2017-07-20 2017-07-18 0.164 0 +0
2017-07-19 2017-07-17 0.166 0 +0
2017-07-18 2017-07-14 0.168 0 +0
2017-07-17 2017-07-13 0.167 0 +0
2017-07-14 2017-07-12 0.168 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.164 0 +0
2017-07-11 2017-07-07 0.164 0 +0
2017-07-10 2017-07-06 0.164 0 +0
2017-07-07 2017-07-05 0.166 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.171 0 +0
2017-07-03 2017-06-29 0.168 0 +0
2017-06-30 2017-06-28 0.164 0 +0
2017-06-29 2017-06-27 0.171 0 +0
2017-06-28 2017-06-26 0.171 0 +0
2017-06-27 2017-06-23 0.168 0 +0
2017-06-26 2017-06-22 0.172 0 +0
2017-06-23 2017-06-21 0.173 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.174 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.177 0 +0
2017-06-15 2017-06-13 0.179 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.181 0 +0
2017-06-08 2017-06-06 0.178 0 +0
2017-06-07 2017-06-05 0.178 0 +0
2017-06-06 2017-06-02 0.178 0 +0
2017-06-05 2017-06-01 0.181 0 +0
2017-06-02 2017-05-31 0.183 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.174 0 +0
2017-05-29 2017-05-25 0.184 0 +0
2017-05-26 2017-05-24 0.184 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.184 0 +0
2017-05-23 2017-05-19 0.182 0 +0
2017-05-22 2017-05-18 0.183 0 +0
2017-05-19 2017-05-17 0.183 0 +0
2017-05-18 2017-05-16 0.188 0 +0
2017-05-17 2017-05-15 0.192 0 +0
2017-05-16 2017-05-12 0.189 0 +0
2017-05-15 2017-05-11 0.189 0 +0
2017-05-12 2017-05-10 0.191 0 +0
2017-05-11 2017-05-09 0.197 0 +0
2017-05-10 2017-05-08 0.176 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.179 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.179 0 +0
2017-05-02 2017-04-27 0.182 0 +0
2017-04-28 2017-04-26 0.186 0 +0
2017-04-27 2017-04-25 0.182 0 +0
2017-04-26 2017-04-24 0.186 0 +0
2017-04-25 2017-04-21 0.182 0 +0
2017-04-24 2017-04-20 0.183 0 +0
2017-04-21 2017-04-19 0.176 0 +0
2017-04-20 2017-04-18 0.189 0 +0
2017-04-19 2017-04-13 0.191 0 +0
2017-04-18 2017-04-12 0.191 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.192 0 +0
2017-04-11 2017-04-07 0.193 0 +0
2017-04-10 2017-04-06 0.191 0 +0
2017-04-07 2017-04-05 0.192 0 +0
2017-04-06 2017-04-03 0.191 0 +0
2017-04-05 2017-03-31 0.188 0 +0
2017-04-03 2017-03-30 0.194 0 +0
2017-03-31 2017-03-29 0.194 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.194 0 +0
2017-03-28 2017-03-24 0.196 0 +0
2017-03-27 2017-03-23 0.196 0 +0
2017-03-24 2017-03-22 0.201 0 +0
2017-03-23 2017-03-21 0.199 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.198 0 +0
2017-03-20 2017-03-16 0.207 0 +0
2017-03-17 2017-03-15 0.211 0 +0
2017-03-16 2017-03-14 0.213 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.216 0 +0
2017-03-13 2017-03-09 0.218 0 +0
2017-03-10 2017-03-08 0.213 0 +0
2017-03-09 2017-03-07 0.217 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.213 0 +0
2017-03-06 2017-03-02 0.213 0 +0
2017-03-03 2017-03-01 0.217 0 +0
2017-03-02 2017-02-28 0.212 0 +0
2017-03-01 2017-02-27 0.213 0 +0
2017-02-28 2017-02-24 0.213 0 +0
2017-02-27 2017-02-23 0.213 0 +0
2017-02-24 2017-02-22 0.211 0 +0
2017-02-23 2017-02-21 0.211 0 +0
2017-02-22 2017-02-20 0.216 0 +0
2017-02-21 2017-02-17 0.217 0 +0
2017-02-20 2017-02-16 0.218 0 +0
2017-02-17 2017-02-15 0.223 0 +0
2017-02-16 2017-02-14 0.221 0 +0
2017-02-15 2017-02-13 0.216 0 +0
2017-02-14 2017-02-10 0.213 0 +0
2017-02-13 2017-02-09 0.211 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.211 0 +0
2017-02-08 2017-02-06 0.213 0 +0
2017-02-07 2017-02-03 0.213 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.216 0 +0
2017-02-02 2017-01-27 0.216 0 +0
2017-02-01 2017-01-25 0.211 0 +0
2017-01-26 2017-01-24 0.216 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.212 0 +0
2017-01-20 2017-01-18 0.207 0 +0
2017-01-19 2017-01-17 0.208 0 +0
2017-01-18 2017-01-16 0.207 0 +0
2017-01-17 2017-01-13 0.210 0 +0
2017-01-16 2017-01-12 0.213 0 +0
2017-01-13 2017-01-11 0.208 0 +0
2017-01-12 2017-01-10 0.210 0 +0
2017-01-11 2017-01-09 0.210 0 +0
2017-01-10 2017-01-06 0.212 0 +0
2017-01-09 2017-01-05 0.216 0 +0
2017-01-06 2017-01-04 0.217 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.217 0 +0
2017-01-03 2016-12-29 0.218 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.213 0 +0
2016-12-23 2016-12-21 0.216 0 +0
2016-12-22 2016-12-20 0.216 0 +0
2016-12-21 2016-12-19 0.217 0 +0
2016-12-20 2016-12-16 0.217 0 +0
2016-12-19 2016-12-15 0.218 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.222 0 +0
2016-12-14 2016-12-12 0.226 0 +0
2016-12-13 2016-12-09 0.225 0 +0
2016-12-12 2016-12-08 0.225 0 +0
2016-12-09 2016-12-07 0.225 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.213 0 +0
2016-12-05 2016-12-01 0.206 0 +0
2016-12-02 2016-11-30 0.203 0 +0
2016-12-01 2016-11-29 0.208 0 +0
2016-11-30 2016-11-28 0.202 0 +0
2016-11-29 2016-11-25 0.201 0 +0
2016-11-28 2016-11-24 0.202 0 +0
2016-11-25 2016-11-23 0.207 0 +0
2016-11-24 2016-11-22 0.207 0 +0
2016-11-23 2016-11-21 0.208 0 +0
2016-11-22 2016-11-18 0.208 0 +0
2016-11-21 2016-11-17 0.208 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.213 0 +0
2016-11-16 2016-11-14 0.207 0 +0
2016-11-15 2016-11-11 0.206 0 +0
2016-11-14 2016-11-10 0.208 0 +0
2016-11-11 2016-11-09 0.203 0 +0
2016-11-10 2016-11-08 0.207 0 +0
2016-11-09 2016-11-07 0.208 0 +0
2016-11-08 2016-11-04 0.208 0 +0
2016-11-07 2016-11-03 0.207 0 +0
2016-11-04 2016-11-02 0.204 0 +0
2016-11-03 2016-11-01 0.210 0 +0
2016-11-02 2016-10-31 0.207 0 +0
2016-11-01 2016-10-28 0.212 0 +0
2016-10-31 2016-10-27 0.212 0 +0
2016-10-28 2016-10-26 0.213 0 +0
2016-10-27 2016-10-25 0.211 0 +0
2016-10-26 2016-10-24 0.211 0 +0
2016-10-25 2016-10-20 0.212 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.212 0 +0
2016-10-17 2016-10-13 0.213 0 +0
2016-10-14 2016-10-12 0.213 0 +0
2016-10-13 2016-10-11 0.216 0 +0
2016-10-12 2016-10-07 0.220 0 +0
2016-10-11 2016-10-06 0.220 0 +0
2016-10-07 2016-10-05 0.218 0 +0
2016-10-06 2016-10-04 0.204 0 +0
2016-10-05 2016-10-03 0.204 0 +0
2016-10-04 2016-09-30 0.207 0 +0
2016-10-03 2016-09-29 0.203 0 +0
2016-09-30 2016-09-28 0.216 0 +0
2016-09-29 2016-09-27 0.216 0 +0
2016-09-28 2016-09-26 0.216 0 +0
2016-09-27 2016-09-23 0.218 0 +0
2016-09-26 2016-09-22 0.220 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.213 0 +0
2016-09-21 2016-09-19 0.216 0 +0
2016-09-20 2016-09-15 0.223 0 +0
2016-09-19 2016-09-14 0.223 0 +0
2016-09-15 2016-09-13 0.223 0 +0
2016-09-14 2016-09-12 0.226 0 +0
2016-09-13 2016-09-09 0.216 0 +0
2016-09-12 2016-09-08 0.217 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.210 0 +0
2016-09-07 2016-09-05 0.206 0 +0
2016-09-06 2016-09-02 0.204 0 +0
2016-09-05 2016-09-01 0.199 0 +0
2016-09-02 2016-08-31 0.199 0 +0
2016-09-01 2016-08-30 0.189 0 +0
2016-08-31 2016-08-29 0.188 0 +0
2016-08-30 2016-08-26 0.203 0 +0
2016-08-29 2016-08-25 0.198 0 +0
2016-08-26 2016-08-24 0.201 0 +0
2016-08-25 2016-08-23 0.201 0 +0
2016-08-24 2016-08-22 0.201 0 +0
2016-08-23 2016-08-19 0.204 0 +0
2016-08-22 2016-08-18 0.202 0 +0
2016-08-19 2016-08-17 0.202 0 +0
2016-08-18 2016-08-16 0.199 0 +0
2016-08-17 2016-08-15 0.204 0 +0
2016-08-16 2016-08-12 0.202 0 +0
2016-08-15 2016-08-11 0.197 0 +0
2016-08-12 2016-08-10 0.199 0 +0
2016-08-11 2016-08-09 0.199 0 +0
2016-08-10 2016-08-08 0.203 0 +0
2016-08-09 2016-08-05 0.198 0 +0
2016-08-08 2016-08-04 0.206 0 +0
2016-08-05 2016-08-03 0.201 0 +0
2016-08-04 2016-08-01 0.196 0 +0
2016-08-03 2016-07-29 0.194 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.196 0 +0
2016-07-28 2016-07-26 0.199 0 +0
2016-07-27 2016-07-25 0.196 0 +0
2016-07-26 2016-07-22 0.197 0 +0
2016-07-25 2016-07-21 0.203 0 +0
2016-07-22 2016-07-20 0.203 0 +0
2016-07-21 2016-07-19 0.193 0 +0
2016-07-20 2016-07-18 0.188 0 +0
2016-07-19 2016-07-15 0.181 0 +0
2016-07-18 2016-07-14 0.177 0 +0
2016-07-15 2016-07-13 0.181 0 +0
2016-07-14 2016-07-12 0.182 0 +0
2016-07-13 2016-07-11 0.181 0 +0
2016-07-12 2016-07-08 0.183 0 +0
2016-07-11 2016-07-07 0.184 0 +0
2016-07-08 2016-07-06 0.187 0 +0
2016-07-07 2016-07-05 0.186 0 +0
2016-07-06 2016-07-04 0.188 0 +0
2016-07-05 2016-06-30 0.183 0 +0
2016-07-04 2016-06-29 0.183 0 +0
2016-06-30 2016-06-28 0.183 0 +0
2016-06-29 2016-06-27 0.186 0 +0
2016-06-28 2016-06-24 0.191 0 +0
2016-06-27 2016-06-23 0.196 0 +0
2016-06-24 2016-06-22 0.199 0 +0
2016-06-23 2016-06-21 0.191 0 +0
2016-06-22 2016-06-20 0.192 0 +0
2016-06-21 2016-06-17 0.196 0 +0
2016-06-20 2016-06-16 0.191 0 +0
2016-06-17 2016-06-15 0.192 0 +0
2016-06-16 2016-06-14 0.189 0 +0
2016-06-15 2016-06-13 0.193 0 +0
2016-06-14 2016-06-10 0.201 0 +0
2016-06-13 2016-06-08 0.207 0 +0
2016-06-10 2016-06-07 0.208 0 +0
2016-06-08 2016-06-06 0.208 0 +0
2016-06-07 2016-06-03 0.204 0 +0
2016-06-06 2016-06-02 0.202 0 +0
2016-06-03 2016-06-01 0.202 0 +0
2016-06-02 2016-05-31 0.202 0 +0
2016-06-01 2016-05-30 0.194 0 +0
2016-05-31 2016-05-27 0.198 0 +0
2016-05-30 2016-05-26 0.194 0 +0
2016-05-27 2016-05-25 0.196 0 +0
2016-05-26 2016-05-24 0.192 0 +0
2016-05-25 2016-05-23 0.192 0 +0
2016-05-24 2016-05-20 0.199 0 +0
2016-05-23 2016-05-19 0.202 0 +0
2016-05-20 2016-05-18 0.198 0 +0
2016-05-19 2016-05-17 0.203 0 +0
2016-05-18 2016-05-16 0.202 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.207 0 +0
2016-05-13 2016-05-11 0.210 0 +0
2016-05-12 2016-05-10 0.213 0 +0
2016-05-11 2016-05-09 0.213 0 +0
2016-05-10 2016-05-06 0.213 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.213 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.213 0 +0
2016-05-03 2016-04-28 0.217 0 +0
2016-04-29 2016-04-27 0.216 0 +0
2016-04-28 2016-04-26 0.213 0 +0
2016-04-27 2016-04-25 0.218 0 +0
2016-04-26 2016-04-22 0.218 0 +0
2016-04-25 2016-04-21 0.220 0 +0
2016-04-22 2016-04-20 0.221 0 +0
2016-04-21 2016-04-19 0.220 0 +0
2016-04-20 2016-04-18 0.223 0 +0
2016-04-19 2016-04-15 0.220 0 +0
2016-04-18 2016-04-14 0.218 0 +0
2016-04-15 2016-04-13 0.220 0 +0
2016-04-14 2016-04-12 0.215 0 +0
2016-04-13 2016-04-11 0.215 0 +0
2016-04-12 2016-04-08 0.215 0 +0
2016-04-11 2016-04-07 0.215 0 +0
2016-04-08 2016-04-06 0.213 0 +0
2016-04-07 2016-04-05 0.215 0 +0
2016-04-06 2016-04-01 0.217 0 +0
2016-04-05 2016-03-31 0.216 0 +0
2016-04-01 2016-03-30 0.215 0 +0
2016-03-31 2016-03-29 0.211 0 +0
2016-03-30 2016-03-24 0.216 0 +0
2016-03-29 2016-03-23 0.232 0 +0
2016-03-24 2016-03-22 0.228 0 +0
2016-03-23 2016-03-21 0.236 0 +0
2016-03-22 2016-03-18 0.236 0 +0
2016-03-21 2016-03-17 0.232 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.235 0 +0
2016-03-15 2016-03-11 0.233 0 +0
2016-03-14 2016-03-10 0.238 0 +0
2016-03-11 2016-03-09 0.236 0 +0
2016-03-10 2016-03-08 0.231 0 +0
2016-03-09 2016-03-07 0.240 0 +0
2016-03-08 2016-03-04 0.233 0 +0
2016-03-07 2016-03-03 0.223 0 +0
2016-03-04 2016-03-02 0.223 0 +0
2016-03-03 2016-03-01 0.222 0 +0
2016-03-02 2016-02-29 0.217 0 +0
2016-03-01 2016-02-26 0.220 0 +0
2016-02-29 2016-02-25 0.215 0 +0
2016-02-26 2016-02-24 0.217 0 +0
2016-02-25 2016-02-23 0.221 0 +0
2016-02-24 2016-02-22 0.216 0 +0
2016-02-23 2016-02-19 0.221 0 +0
2016-02-22 2016-02-18 0.232 0 +0
2016-02-19 2016-02-17 0.208 0 +0
2016-02-18 2016-02-16 0.208 0 +0
2016-02-17 2016-02-15 0.208 0 +0
2016-02-16 2016-02-12 0.207 0 +0
2016-02-15 2016-02-11 0.202 0 +0
2016-02-12 2016-02-05 0.211 0 +0
2016-02-11 2016-02-04 0.197 0 +0
2016-02-05 2016-02-03 0.198 0 +0
2016-02-04 2016-02-02 0.206 0 +0
2016-02-03 2016-02-01 0.194 0 +0
2016-02-02 2016-01-29 0.198 0 +0
2016-02-01 2016-01-28 0.199 0 +0
2016-01-29 2016-01-27 0.198 0 +0
2016-01-28 2016-01-26 0.182 0 +0
2016-01-27 2016-01-25 0.194 0 +0
2016-01-26 2016-01-22 0.192 0 +0
2016-01-25 2016-01-21 0.188 0 +0
2016-01-22 2016-01-20 0.206 0 +0
2016-01-21 2016-01-19 0.218 0 +0
2016-01-20 2016-01-18 0.218 0 +0
2016-01-19 2016-01-15 0.208 0 +0
2016-01-18 2016-01-14 0.212 0 +0
2016-01-15 2016-01-13 0.207 0 +0
2016-01-14 2016-01-12 0.208 0 +0
2016-01-13 2016-01-11 0.213 0 +0
2016-01-12 2016-01-08 0.225 0 +0
2016-01-11 2016-01-07 0.222 0 +0
2016-01-08 2016-01-06 0.227 0 +0
2016-01-07 2016-01-05 0.226 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.236 0 +0
2016-01-04 2015-12-29 0.232 0 +0
2015-12-30 2015-12-28 0.238 0 +0
2015-12-29 2015-12-24 0.236 0 +0
2015-12-28 2015-12-22 0.233 0 +0
2015-12-23 2015-12-21 0.236 0 +0
2015-12-22 2015-12-18 0.240 0 +0
2015-12-21 2015-12-17 0.242 0 +0
2015-12-18 2015-12-16 0.241 0 +0
2015-12-17 2015-12-15 0.236 0 +0
2015-12-16 2015-12-14 0.241 0 +0
2015-12-15 2015-12-11 0.245 0 +0
2015-12-14 2015-12-10 0.243 0 +0
2015-12-11 2015-12-09 0.245 0 +0
2015-12-10 2015-12-08 0.245 0 +0
2015-12-09 2015-12-07 0.255 0 +0
2015-12-08 2015-12-04 0.258 0 +0
2015-12-07 2015-12-03 0.248 0 +0
2015-12-04 2015-12-02 0.250 0 +0
2015-12-03 2015-12-01 0.251 0 +0
2015-12-02 2015-11-30 0.247 0 +0
2015-12-01 2015-11-27 0.248 0 +0
2015-11-30 2015-11-26 0.255 0 +0
2015-11-27 2015-11-25 0.250 0 +0
2015-11-26 2015-11-24 0.253 0 +0
2015-11-25 2015-11-23 0.251 0 +0
2015-11-24 2015-11-20 0.251 0 +0
2015-11-23 2015-11-19 0.253 0 +0
2015-11-20 2015-11-18 0.253 0 +0
2015-11-19 2015-11-17 0.252 0 +0
2015-11-18 2015-11-16 0.252 0 +0
2015-11-17 2015-11-13 0.253 0 +0
2015-11-16 2015-11-12 0.263 0 +0
2015-11-13 2015-11-11 0.258 0 +0
2015-11-12 2015-11-10 0.262 0 +0
2015-11-11 2015-11-09 0.263 0 +0
2015-11-10 2015-11-06 0.268 0 +0
2015-11-09 2015-11-05 0.272 0 +0
2015-11-06 2015-11-04 0.276 0 +0
2015-11-05 2015-11-03 0.273 0 +0
2015-11-04 2015-11-02 0.272 0 +0
2015-11-03 2015-10-30 0.282 0 +0
2015-11-02 2015-10-29 0.285 0 +0
2015-10-30 2015-10-28 0.290 0 +0
2015-10-29 2015-10-27 0.289 0 +0
2015-10-28 2015-10-26 0.291 0 +0
2015-10-27 2015-10-23 0.289 0 +0
2015-10-26 2015-10-22 0.282 0 +0
2015-10-23 2015-10-20 0.282 0 +0
2015-10-22 2015-10-19 0.284 0 +0
2015-10-20 2015-10-16 0.299 0 +0
2015-10-19 2015-10-15 0.302 0 +0
2015-10-16 2015-10-14 0.295 0 +0
2015-10-15 2015-10-13 0.281 0 +0
2015-10-14 2015-10-12 0.284 0 +0
2015-10-13 2015-10-09 0.270 0 +0
2015-10-12 2015-10-08 0.268 0 +0
2015-10-09 2015-10-07 0.268 0 +0
2015-10-08 2015-10-06 0.260 0 +0
2015-10-07 2015-10-05 0.265 0 +0
2015-10-06 2015-10-02 0.253 0 +0
2015-10-05 2015-09-30 0.251 0 +0
2015-10-02 2015-09-29 0.252 0 +0
2015-09-30 2015-09-25 0.260 0 +0
2015-09-29 2015-09-24 0.263 0 +0
2015-09-25 2015-09-23 0.272 0 +0
2015-09-24 2015-09-22 0.291 0 +0
2015-09-23 2015-09-21 0.247 0 +0
2015-09-22 2015-09-18 0.248 0 +0
2015-09-21 2015-09-17 0.246 0 +0
2015-09-18 2015-09-16 0.247 0 +0
2015-09-17 2015-09-15 0.241 0 +0
2015-09-16 2015-09-14 0.241 0 +0
2015-09-15 2015-09-11 0.245 0 +0
2015-09-14 2015-09-10 0.247 0 +0
2015-09-11 2015-09-09 0.251 0 +0
2015-09-10 2015-09-08 0.247 0 +0
2015-09-09 2015-09-07 0.243 0 +0
2015-09-08 2015-09-04 0.250 0 +0
2015-09-07 2015-09-02 0.252 0 +0
2015-09-04 2015-09-01 0.260 0 +0
2015-09-02 2015-08-31 0.263 0 +0
2015-09-01 2015-08-28 0.275 0 +0
2015-08-31 2015-08-27 0.277 0 +0
2015-08-28 2015-08-26 0.251 0 +0
2015-08-27 2015-08-25 0.251 0 +0
2015-08-26 2015-08-24 0.250 0 +0
2015-08-25 2015-08-21 0.280 0 +0
2015-08-24 2015-08-20 0.299 0 +0
2015-08-21 2015-08-19 0.305 0 +0
2015-08-20 2015-08-18 0.300 0 +0
2015-08-19 2015-08-17 0.307 0 +0
2015-08-18 2015-08-14 0.309 0 +0
2015-08-17 2015-08-13 0.314 0 +0
2015-08-14 2015-08-12 0.307 0 +0
2015-08-13 2015-08-11 0.314 0 +0
2015-08-12 2015-08-10 0.320 0 +0
2015-08-11 2015-08-07 0.311 0 +0
2015-08-10 2015-08-06 0.314 0 +0
2015-08-07 2015-08-05 0.309 0 +0
2015-08-06 2015-08-04 0.311 0 +0
2015-08-05 2015-08-03 0.304 0 +0
2015-08-04 2015-07-31 0.311 0 +0
2015-08-03 2015-07-30 0.310 0 +0
2015-07-31 2015-07-29 0.320 0 +0
2015-07-30 2015-07-28 0.309 0 +0
2015-07-29 2015-07-27 0.307 0 +0
2015-07-28 2015-07-24 0.339 0 +0
2015-07-27 2015-07-23 0.339 0 +0
2015-07-24 2015-07-22 0.339 0 +0
2015-07-23 2015-07-21 0.351 0 +0
2015-07-22 2015-07-20 0.345 0 +0
2015-07-21 2015-07-17 0.345 0 +0
2015-07-20 2015-07-16 0.339 0 +0
2015-07-17 2015-07-15 0.339 0 +0
2015-07-16 2015-07-14 0.351 0 +0
2015-07-15 2015-07-13 0.364 0 +0
2015-07-14 2015-07-10 0.339 0 +0
2015-07-13 2015-07-09 0.309 0 +0
2015-07-10 2015-07-08 0.271 0 +0
2015-07-09 2015-07-07 0.320 0 +0
2015-07-08 2015-07-06 0.326 0 +0
2015-07-07 2015-07-03 0.389 0 +0
2015-07-06 2015-07-02 0.427 0 +0
2015-07-03 2015-06-30 0.433 0 +0
2015-07-02 2015-06-29 0.420 0 +0
2015-06-30 2015-06-26 0.433 0 +0
2015-06-29 2015-06-25 0.445 0 +0
2015-06-26 2015-06-24 0.439 0 +0
2015-06-25 2015-06-23 0.433 0 +0
2015-06-24 2015-06-22 0.433 0 +0
2015-06-23 2015-06-19 0.433 0 +0
2015-06-22 2015-06-18 0.427 0 +0
2015-06-19 2015-06-17 0.427 0 +0
2015-06-18 2015-06-16 0.420 0 +0
2015-06-17 2015-06-15 0.433 0 +0
2015-06-16 2015-06-12 0.433 0 +0
2015-06-15 2015-06-11 0.427 0 +0
2015-06-12 2015-06-10 0.427 0 +0
2015-06-11 2015-06-09 0.433 0 +0
2015-06-10 2015-06-08 0.439 0 +0
2015-06-09 2015-06-05 0.427 0 +0
2015-06-08 2015-06-04 0.439 0 +0
2015-06-05 2015-06-03 0.458 0 +0
2015-06-04 2015-06-02 0.458 0 +0
2015-06-03 2015-06-01 0.458 0 +0
2015-06-02 2015-05-29 0.464 0 +0
2015-06-01 2015-05-28 0.445 0 +0
2015-05-29 2015-05-27 0.477 0 +0
2015-05-28 2015-05-26 0.458 0 +0
2015-05-27 2015-05-22 0.452 0 +0
2015-05-26 2015-05-21 0.445 0 +0
2015-05-22 2015-05-20 0.464 0 +0
2015-05-21 2015-05-19 0.483 0 +0
2015-05-20 2015-05-18 0.470 0 +0
2015-05-19 2015-05-15 0.470 0 +0
2015-05-18 2015-05-14 0.477 0 +0
2015-05-15 2015-05-13 0.489 0 +0
2015-05-14 2015-05-12 0.477 0 +0
2015-05-13 2015-05-11 0.496 0 +0
2015-05-12 2015-05-08 0.496 0 +0
2015-05-11 2015-05-07 0.489 0 +0
2015-05-08 2015-05-06 0.508 0 +0
2015-05-07 2015-05-05 0.527 0 +0
2015-05-06 2015-05-04 0.508 0 +0
2015-05-05 2015-04-30 0.496 0 +0
2015-05-04 2015-04-29 0.508 0 +0
2015-04-30 2015-04-28 0.508 0 +0
2015-04-29 2015-04-27 0.508 0 +0
2015-04-28 2015-04-24 0.496 0 +0
2015-04-27 2015-04-23 0.502 0 +0
2015-04-24 2015-04-22 0.508 0 +0
2015-04-23 2015-04-21 0.496 0 +0
2015-04-22 2015-04-20 0.477 0 +0
2015-04-21 2015-04-17 0.508 0 +0
2015-04-20 2015-04-16 0.527 0 +0
2015-04-17 2015-04-15 0.496 0 +0
2015-04-16 2015-04-14 0.496 0 +0
2015-04-15 2015-04-13 0.514 0 +0
2015-04-14 2015-04-10 0.502 0 +0
2015-04-13 2015-04-09 0.470 0 +0
2015-04-10 2015-04-08 0.439 0 +0
2015-04-09 2015-04-02 0.427 0 +0
2015-04-08 2015-04-01 0.414 0 +0
2015-04-02 2015-03-31 0.408 0 +0
2015-04-01 2015-03-30 0.439 0 +0
2015-03-31 2015-03-27 0.433 0 +0
2015-03-30 2015-03-26 0.427 0 +0
2015-03-27 2015-03-25 0.427 0 +0
2015-03-26 2015-03-24 0.433 0 +0
2015-03-25 2015-03-23 0.452 0 +0
2015-03-24 2015-03-20 0.445 0 +0
2015-03-23 2015-03-19 0.408 0 +0
2015-03-20 2015-03-18 0.414 0 +0
2015-03-19 2015-03-17 0.401 0 +0
2015-03-18 2015-03-16 0.408 0 +0
2015-03-17 2015-03-13 0.427 0 +0
2015-03-16 2015-03-12 0.408 0 +0
2015-03-13 2015-03-11 0.420 0 +0
2015-03-12 2015-03-10 0.445 0 +0
2015-03-11 2015-03-09 0.420 0 +0
2015-03-10 2015-03-06 0.439 0 +0
2015-03-09 2015-03-05 0.477 0 +0
2015-03-06 2015-03-04 0.383 0 +0
2015-03-05 2015-03-03 0.383 0 +0
2015-03-04 2015-03-02 0.370 0 +0
2015-03-03 2015-02-27 0.351 0 +0
2015-03-02 2015-02-26 0.351 0 +0
2015-02-27 2015-02-25 0.351 0 +0
2015-02-26 2015-02-24 0.345 0 +0
2015-02-25 2015-02-23 0.345 0 +0
2015-02-24 2015-02-18 0.345 0 +0
2015-02-23 2015-02-16 0.345 0 +0
2015-02-17 2015-02-13 0.345 0 +0
2015-02-16 2015-02-12 0.339 0 +0
2015-02-13 2015-02-11 0.345 0 +0
2015-02-12 2015-02-10 0.345 0 +0
2015-02-11 2015-02-09 0.345 0 +0
2015-02-10 2015-02-06 0.358 0 +0
2015-02-09 2015-02-05 0.358 0 +0
2015-02-06 2015-02-04 0.351 0 +0
2015-02-05 2015-02-03 0.339 0 +0
2015-02-04 2015-02-02 0.339 0 +0
2015-02-03 2015-01-30 0.345 0 +0
2015-02-02 2015-01-29 0.351 0 +0
2015-01-30 2015-01-28 0.358 0 +0
2015-01-29 2015-01-27 0.345 0 +0
2015-01-28 2015-01-26 0.345 0 +0
2015-01-27 2015-01-23 0.358 0 +0
2015-01-26 2015-01-22 0.351 0 +0
2015-01-23 2015-01-21 0.364 0 +0
2015-01-22 2015-01-20 0.351 0 +0
2015-01-21 2015-01-19 0.358 0 +0
2015-01-20 2015-01-16 0.370 0 +0
2015-01-19 2015-01-15 0.332 0 +0
2015-01-16 2015-01-14 0.332 0 +0
2015-01-15 2015-01-13 0.332 0 +0
2015-01-14 2015-01-12 0.339 0 +0
2015-01-13 2015-01-09 0.351 0 +0
2015-01-12 2015-01-08 0.345 0 +0
2015-01-09 2015-01-07 0.358 0 +0
2015-01-08 2015-01-06 0.364 0 +0
2015-01-07 2015-01-05 0.370 0 +0
2015-01-06 2015-01-02 0.351 0 +0
2015-01-05 2014-12-31 0.351 0 +0
2015-01-02 2014-12-29 0.351 0 +0
2014-12-30 2014-12-24 0.345 0 +0
2014-12-29 2014-12-22 0.358 0 +0
2014-12-23 2014-12-19 0.351 0 +0
2014-12-22 2014-12-18 0.351 0 +0
2014-12-19 2014-12-17 0.351 0 +0
2014-12-18 2014-12-16 0.364 0 +0
2014-12-17 2014-12-15 0.376 0 +0
2014-12-16 2014-12-12 0.383 0 +0
2014-12-15 2014-12-11 0.383 0 +0
2014-12-12 2014-12-10 0.389 0 +0
2014-12-11 2014-12-09 0.370 0 +0
2014-12-10 2014-12-08 0.401 0 +0
2014-12-09 2014-12-05 0.408 0 +0
2014-12-08 2014-12-04 0.420 0 +0
2014-12-05 2014-12-03 0.420 0 +0
2014-12-04 2014-12-02 0.427 0 +0
2014-12-03 2014-12-01 0.452 0 +0
2014-12-02 2014-11-28 0.464 0 +0
2014-12-01 2014-11-27 0.445 0 +0
2014-11-28 2014-11-26 0.458 0 +0
2014-11-27 2014-11-25 0.470 0 +0
2014-11-26 2014-11-24 0.470 0 +0
2014-11-25 2014-11-21 0.477 0 +0
2014-11-24 2014-11-20 0.477 0 +0
2014-11-21 2014-11-19 0.477 0 +0
2014-11-20 2014-11-18 0.470 0 +0
2014-11-19 2014-11-17 0.477 0 +0
2014-11-18 2014-11-14 0.489 0 +0
2014-11-17 2014-11-13 0.496 0 +0
2014-11-14 2014-11-12 0.502 0 +0
2014-11-13 2014-11-11 0.508 0 +0
2014-11-12 2014-11-10 0.508 0 +0
2014-11-11 2014-11-07 0.508 0 +0
2014-11-10 2014-11-06 0.508 0 +0
2014-11-07 2014-11-05 0.508 0 +0
2014-11-06 2014-11-04 0.514 0 +0
2014-11-05 2014-11-03 0.514 0 +0
2014-11-04 2014-10-31 0.521 0 +0
2014-11-03 2014-10-30 0.521 0 +0
2014-10-31 2014-10-29 0.508 0 +0
2014-10-30 2014-10-28 0.502 0 +0
2014-10-29 2014-10-27 0.508 0 +0
2014-10-28 2014-10-24 0.514 0 +0
2014-10-27 2014-10-23 0.502 0 +0
2014-10-24 2014-10-22 0.508 0 +0
2014-10-23 2014-10-21 0.508 0 +0
2014-10-22 2014-10-20 0.508 0 +0
2014-10-21 2014-10-17 0.514 0 +0
2014-10-20 2014-10-16 0.514 0 +0
2014-10-17 2014-10-15 0.502 0 +0
2014-10-16 2014-10-14 0.502 0 +0
2014-10-15 2014-10-13 0.508 0 +0
2014-10-14 2014-10-10 0.502 0 +0
2014-10-13 2014-10-09 0.521 0 +0
2014-10-10 2014-10-08 0.508 0 +0
2014-10-09 2014-10-07 0.521 0 +0
2014-10-08 2014-10-06 0.521 0 +0
2014-10-07 2014-10-03 0.508 0 +0
2014-10-06 2014-09-30 0.508 0 +0
2014-10-03 2014-09-29 0.508 0 +0
2014-09-30 2014-09-26 0.521 0 +0
2014-09-29 2014-09-25 0.533 0 +0
2014-09-26 2014-09-24 0.527 0 +0
2014-09-25 2014-09-23 0.533 0 +0
2014-09-24 2014-09-22 0.533 0 +0
2014-09-23 2014-09-19 0.552 0 +0
2014-09-22 2014-09-18 0.546 0 +0
2014-09-19 2014-09-17 0.533 0 +0
2014-09-18 2014-09-16 0.533 0 +0
2014-09-17 2014-09-15 0.539 0 +0
2014-09-16 2014-09-12 0.546 0 +0
2014-09-15 2014-09-11 0.565 0 +0
2014-09-12 2014-09-10 0.571 0 +0
2014-09-11 2014-09-08 0.565 0 +0
2014-09-10 2014-09-05 0.552 0 +0
2014-09-08 2014-09-04 0.552 0 +0
2014-09-05 2014-09-03 0.539 0 +0
2014-09-04 2014-09-02 0.527 0 +0
2014-09-03 2014-09-01 0.508 0 +0
2014-09-02 2014-08-29 0.521 0 +0
2014-09-01 2014-08-28 0.514 0 +0
2014-08-29 2014-08-27 0.539 0 +0
2014-08-28 2014-08-26 0.565 0 +0
2014-08-27 2014-08-25 0.558 0 +0
2014-08-26 2014-08-22 0.571 0 +0
2014-08-25 2014-08-21 0.565 0 +0
2014-08-22 2014-08-20 0.533 0 +0
2014-08-21 2014-08-19 0.533 0 +0
2014-08-20 2014-08-18 0.521 0 +0
2014-08-19 2014-08-15 0.527 0 +0
2014-08-18 2014-08-14 0.496 0 +0
2014-08-15 2014-08-13 0.502 0 +0
2014-08-14 2014-08-12 0.496 0 +0
2014-08-13 2014-08-11 0.502 0 +0
2014-08-12 2014-08-08 0.502 0 +0
2014-08-11 2014-08-07 0.496 0 +0
2014-08-08 2014-08-06 0.502 0 +0
2014-08-07 2014-08-05 0.496 0 +0
2014-08-06 2014-08-04 0.508 0 +0
2014-08-05 2014-08-01 0.496 0 +0
2014-08-04 2014-07-31 0.508 0 +0
2014-08-01 2014-07-30 0.502 0 +0
2014-07-31 2014-07-29 0.514 0 +0
2014-07-30 2014-07-28 0.502 0 +0
2014-07-29 2014-07-25 0.496 0 +0
2014-07-28 2014-07-24 0.496 0 +0
2014-07-25 2014-07-23 0.502 0 +0
2014-07-24 2014-07-22 0.502 0 +0
2014-07-23 2014-07-21 0.496 0 +0
2014-07-22 2014-07-18 0.496 0 +0
2014-07-21 2014-07-17 0.502 0 +0
2014-07-18 2014-07-16 0.483 0 +0
2014-07-17 2014-07-15 0.489 0 +0
2014-07-16 2014-07-14 0.477 0 +0
2014-07-15 2014-07-11 0.483 0 +0
2014-07-14 2014-07-10 0.483 0 +0
2014-07-11 2014-07-09 0.483 0 +0
2014-07-10 2014-07-08 0.483 0 +0
2014-07-09 2014-07-07 0.502 0 +0
2014-07-08 2014-07-04 0.477 0 +0
2014-07-07 2014-07-03 0.483 0 +0
2014-07-04 2014-07-02 0.477 0 +0
2014-07-03 2014-06-30 0.464 0 +0
2014-07-02 2014-06-27 0.464 0 +0
2014-06-30 2014-06-26 0.464 0 +0
2014-06-27 2014-06-25 0.464 0 +0
2014-06-26 2014-06-24 0.464 0 +0
2014-06-25 2014-06-23 0.464 0 +0
2014-06-24 2014-06-20 0.477 0 +0
2014-06-23 2014-06-19 0.477 0 +0
2014-06-20 2014-06-18 0.477 0 +0
2014-06-19 2014-06-17 0.477 0 +0
2014-06-18 2014-06-16 0.483 0 +0
2014-06-17 2014-06-13 0.489 0 +0
2014-06-16 2014-06-12 0.477 0 +0
2014-06-13 2014-06-11 0.477 0 +0
2014-06-12 2014-06-10 0.464 0 +0
2014-06-11 2014-06-09 0.470 0 +0
2014-06-10 2014-06-06 0.464 0 +0
2014-06-09 2014-06-05 0.477 0 +0
2014-06-06 2014-06-04 0.464 0 +0
2014-06-05 2014-06-03 0.477 0 +0
2014-06-04 2014-05-30 0.458 0 +0
2014-06-03 2014-05-29 0.489 0 +0
2014-05-30 2014-05-28 0.489 0 +0
2014-05-29 2014-05-27 0.489 0 +0
2014-05-28 2014-05-26 0.496 0 +0
2014-05-27 2014-05-23 0.483 0 +0
2014-05-26 2014-05-22 0.489 0 +0
2014-05-23 2014-05-21 0.489 0 +0
2014-05-22 2014-05-20 0.470 0 +0
2014-05-21 2014-05-19 0.477 0 +0
2014-05-20 2014-05-16 0.464 0 +0
2014-05-19 2014-05-15 0.470 0 +0
2014-05-16 2014-05-14 0.470 0 +0
2014-05-15 2014-05-13 0.470 0 +0
2014-05-14 2014-05-12 0.477 0 +0
2014-05-13 2014-05-09 0.464 0 +0
2014-05-12 2014-05-08 0.477 0 +0
2014-05-09 2014-05-07 0.483 0 +0
2014-05-08 2014-05-05 0.489 0 +0
2014-05-07 2014-05-02 0.477 0 +0
2014-05-05 2014-04-30 0.483 0 +0
2014-05-02 2014-04-29 0.483 0 +0
2014-04-30 2014-04-28 0.483 0 +0
2014-04-29 2014-04-25 0.489 0 +0
2014-04-28 2014-04-24 0.496 0 +0
2014-04-25 2014-04-23 0.489 0 +0
2014-04-24 2014-04-22 0.502 0 +0
2014-04-23 2014-04-17 0.502 0 +0
2014-04-22 2014-04-16 0.483 0 +0
2014-04-17 2014-04-15 0.464 0 +0
2014-04-16 2014-04-14 0.464 0 +0
2014-04-15 2014-04-11 0.470 0 +0
2014-04-14 2014-04-10 0.470 0 +0
2014-04-11 2014-04-09 0.464 0 +0
2014-04-10 2014-04-08 0.464 0 +0
2014-04-09 2014-04-07 0.464 0 +0
2014-04-08 2014-04-04 0.470 0 +0
2014-04-07 2014-04-03 0.464 0 +0
2014-04-04 2014-04-02 0.464 0 +0
2014-04-03 2014-04-01 0.464 0 +0
2014-04-02 2014-03-31 0.464 0 +0
2014-04-01 2014-03-28 0.470 0 +0
2014-03-31 2014-03-27 0.464 0 +0
2014-03-28 2014-03-26 0.483 0 +0
2014-03-27 2014-03-25 0.489 0 +0
2014-03-26 2014-03-24 0.514 0 +0
2014-03-25 2014-03-21 0.514 0 +0
2014-03-24 2014-03-20 0.521 0 +0
2014-03-21 2014-03-19 0.546 0 +0
2014-03-20 2014-03-18 0.502 0 +0
2014-03-19 2014-03-17 0.496 0 +0
2014-03-18 2014-03-14 0.489 0 +0
2014-03-17 2014-03-13 0.477 0 +0
2014-03-14 2014-03-12 0.496 0 +0
2014-03-13 2014-03-11 0.521 0 +0
2014-03-12 2014-03-10 0.514 0 +0
2014-03-11 2014-03-07 0.508 0 +0
2014-03-10 2014-03-06 0.502 0 +0
2014-03-07 2014-03-05 0.496 0 +0
2014-03-06 2014-03-04 0.489 0 +0
2014-03-05 2014-03-03 0.483 0 +0
2014-03-04 2014-02-28 0.477 0 +0
2014-03-03 2014-02-27 0.470 0 +0
2014-02-28 2014-02-26 0.464 0 +0
2014-02-27 2014-02-25 0.464 0 +0
2014-02-26 2014-02-24 0.464 0 +0
2014-02-25 2014-02-21 0.477 0 +0
2014-02-24 2014-02-20 0.470 0 +0
2014-02-21 2014-02-19 0.470 0 +0
2014-02-20 2014-02-18 0.477 0 +0
2014-02-19 2014-02-17 0.483 0 +0
2014-02-18 2014-02-14 0.483 0 +0
2014-02-17 2014-02-13 0.483 0 +0
2014-02-14 2014-02-12 0.470 0 +0
2014-02-13 2014-02-11 0.483 0 +0
2014-02-12 2014-02-10 0.477 0 +0
2014-02-11 2014-02-07 0.477 0 +0
2014-02-10 2014-02-06 0.477 0 +0
2014-02-07 2014-02-05 0.464 0 +0
2014-02-06 2014-02-04 0.477 0 +0
2014-02-05 2014-01-30 0.489 0 +0
2014-02-04 2014-01-28 0.477 0 +0
2014-01-29 2014-01-27 0.470 0 +0
2014-01-28 2014-01-24 0.483 0 +0
2014-01-27 2014-01-23 0.477 0 +0
2014-01-24 2014-01-22 0.489 0 +0
2014-01-23 2014-01-21 0.483 0 +0
2014-01-22 2014-01-20 0.496 0 +0
2014-01-21 2014-01-17 0.502 0 +0
2014-01-20 2014-01-16 0.502 0 +0
2014-01-17 2014-01-15 0.502 0 +0
2014-01-16 2014-01-14 0.502 0 +0
2014-01-15 2014-01-13 0.508 0 +0
2014-01-14 2014-01-10 0.521 0 +0
2014-01-13 2014-01-09 0.527 0 +0
2014-01-10 2014-01-08 0.508 0 +0
2014-01-09 2014-01-07 0.496 0 +0
2014-01-08 2014-01-06 0.483 0 +0
2014-01-07 2014-01-03 0.483 0 +0
2014-01-06 2014-01-02 0.483 0 +0
2014-01-03 2013-12-31 0.483 0 +0
2014-01-02 2013-12-27 0.470 0 +0
2013-12-30 2013-12-24 0.477 0 +0
2013-12-27 2013-12-20 0.464 0 +0
2013-12-23 2013-12-19 0.477 0 +0
2013-12-20 2013-12-18 0.477 0 +0
2013-12-19 2013-12-17 0.483 0 +0
2013-12-18 2013-12-16 0.477 0 +0
2013-12-17 2013-12-13 0.489 0 +0
2013-12-16 2013-12-12 0.489 0 +0
2013-12-13 2013-12-11 0.483 0 +0
2013-12-12 2013-12-10 0.496 0 +0
2013-12-11 2013-12-09 0.483 0 +0
2013-12-10 2013-12-06 0.496 0 +0
2013-12-09 2013-12-05 0.483 0 +0
2013-12-06 2013-12-04 0.496 0 +0
2013-12-05 2013-12-03 0.483 0 +0
2013-12-04 2013-12-02 0.483 0 +0
2013-12-03 2013-11-29 0.489 0 +0
2013-12-02 2013-11-28 0.496 0 +0
2013-11-29 2013-11-27 0.496 0 +0
2013-11-28 2013-11-26 0.508 0 +0
2013-11-27 2013-11-25 0.508 0 +0
2013-11-26 2013-11-22 0.502 0 +0
2013-11-25 2013-11-21 0.489 0 +0
2013-11-22 2013-11-20 0.483 0 +0
2013-11-21 2013-11-19 0.489 0 +0
2013-11-20 2013-11-18 0.489 0 +0
2013-11-19 2013-11-15 0.477 0 +0
2013-11-18 2013-11-14 0.470 0 +0
2013-11-15 2013-11-13 0.464 0 +0
2013-11-14 2013-11-12 0.477 0 +0
2013-11-13 2013-11-11 0.470 0 +0
2013-11-12 2013-11-08 0.470 0 +0
2013-11-11 2013-11-07 0.477 0 +0
2013-11-08 2013-11-06 0.477 0 +0
2013-11-07 2013-11-05 0.483 0 +0
2013-11-06 2013-11-04 0.477 0 +0
2013-11-05 2013-11-01 0.470 0 +0
2013-11-04 2013-10-31 0.464 0 +0
2013-11-01 2013-10-30 0.464 0 +0
2013-10-31 2013-10-29 0.458 0 +0
2013-10-30 2013-10-28 0.458 0 +0
2013-10-29 2013-10-25 0.470 0 +0
2013-10-28 2013-10-24 0.477 0 +0
2013-10-25 2013-10-23 0.489 0 +0
2013-10-24 2013-10-22 0.496 0 +0
2013-10-23 2013-10-21 0.496 0 +0
2013-10-22 2013-10-18 0.489 0 +0
2013-10-21 2013-10-17 0.489 0 +0
2013-10-18 2013-10-16 0.496 0 +0
2013-10-17 2013-10-15 0.496 0 +0
2013-10-16 2013-10-11 0.489 0 +0
2013-10-15 2013-10-10 0.489 0 +0
2013-10-11 2013-10-09 0.489 0 +0
2013-10-10 2013-10-08 0.502 0 +0
2013-10-09 2013-10-07 0.496 0 +0
2013-10-08 2013-10-04 0.489 0 +0
2013-10-07 2013-10-03 0.483 0 +0
2013-10-04 2013-10-02 0.496 0 +0
2013-10-03 2013-09-30 0.477 0 +0
2013-10-02 2013-09-27 0.458 0 +0
2013-09-30 2013-09-26 0.477 0 +0
2013-09-27 2013-09-25 0.452 0 +0
2013-09-26 2013-09-24 0.445 0 +0
2013-09-25 2013-09-23 0.458 0 +0
2013-09-24 2013-09-19 0.452 0 +0
2013-09-23 2013-09-18 0.452 0 +0
2013-09-19 2013-09-17 0.452 0 +0
2013-09-18 2013-09-16 0.452 0 +0
2013-09-17 2013-09-13 0.452 0 +0
2013-09-16 2013-09-12 0.452 0 +0
2013-09-13 2013-09-11 0.452 0 +0
2013-09-12 2013-09-10 0.458 0 +0
2013-09-11 2013-09-09 0.458 0 +0
2013-09-10 2013-09-06 0.470 0 +0
2013-09-09 2013-09-05 0.464 0 +0
2013-09-06 2013-09-04 0.464 0 +0
2013-09-05 2013-09-03 0.470 0 +0
2013-09-04 2013-09-02 0.470 0 +0
2013-09-03 2013-08-30 0.464 0 +0
2013-09-02 2013-08-29 0.445 0 +0
2013-08-30 2013-08-28 0.439 0 +0
2013-08-29 2013-08-27 0.458 0 +0
2013-08-28 2013-08-26 0.464 0 +0
2013-08-27 2013-08-23 0.464 0 +0
2013-08-26 2013-08-22 0.470 0 +0
2013-08-23 2013-08-21 0.464 0 +0
2013-08-22 2013-08-20 0.470 0 +0
2013-08-21 2013-08-19 0.489 0 +0
2013-08-20 2013-08-16 0.483 0 +0
2013-08-19 2013-08-15 0.489 0 +0
2013-08-16 2013-08-13 0.496 0 +0
2013-08-15 2013-08-12 0.502 0 +0
2013-08-13 2013-08-09 0.496 0 +0
2013-08-12 2013-08-08 0.489 0 +0
2013-08-09 2013-08-07 0.489 0 +0
2013-08-08 2013-08-06 0.502 0 +0
2013-08-07 2013-08-05 0.502 0 +0
2013-08-06 2013-08-02 0.502 0 +0
2013-08-05 2013-08-01 0.502 0 +0
2013-08-02 2013-07-31 0.496 0 +0
2013-08-01 2013-07-30 0.502 0 +0
2013-07-31 2013-07-29 0.521 0 +0
2013-07-30 2013-07-26 0.508 0 +0
2013-07-29 2013-07-25 0.508 0 +0
2013-07-26 2013-07-24 0.521 0 +0
2013-07-25 2013-07-23 0.514 0 +0
2013-07-24 2013-07-22 0.514 0 +0
2013-07-23 2013-07-19 0.502 0 +0
2013-07-22 2013-07-18 0.508 0 +0
2013-07-19 2013-07-17 0.502 0 +0
2013-07-18 2013-07-16 0.514 0 +0
2013-07-17 2013-07-15 0.489 0 +0
2013-07-16 2013-07-12 0.483 0 +0
2013-07-15 2013-07-11 0.489 0 +0
2013-07-12 2013-07-10 0.483 0 +0
2013-07-11 2013-07-09 0.477 0 +0
2013-07-10 2013-07-08 0.489 0 +0
2013-07-09 2013-07-05 0.489 0 +0
2013-07-08 2013-07-04 0.489 0 +0
2013-07-05 2013-07-03 0.489 0 +0
2013-07-04 2013-07-02 0.502 0 +0
2013-07-03 2013-06-28 0.496 0 +0
2013-07-02 2013-06-27 0.489 0 +0
2013-06-28 2013-06-26 0.508 0 +0
2013-06-27 2013-06-25 0.496 0 +0
2013-06-26 2013-06-24 0.527 0 +0
2013-06-25 2013-06-21 0.565 0 +0
2013-06-24 2013-06-20 0.533 0 +0
2013-06-21 2013-06-19 0.546 0 +0
2013-06-20 2013-06-18 0.546 0 +0
2013-06-19 2013-06-17 0.577 0 +0
2013-06-18 2013-06-14 0.514 0 +0
2013-06-17 2013-06-13 0.527 0 +0
2013-06-14 2013-06-11 0.527 0 +0
2013-06-13 2013-06-10 0.489 0 +0
2013-06-11 2013-06-07 0.483 0 +0
2013-06-10 2013-06-06 0.489 0 +0
2013-06-07 2013-06-05 0.489 0 +0
2013-06-06 2013-06-04 0.477 0 +0
2013-06-05 2013-06-03 0.483 0 +0
2013-06-04 2013-05-31 0.489 0 +0
2013-06-03 2013-05-30 0.496 0 +0
2013-05-31 2013-05-29 0.496 0 +0
2013-05-30 2013-05-28 0.514 0 +0
2013-05-29 2013-05-27 0.502 0 +0
2013-05-28 2013-05-24 0.483 0 +0
2013-05-27 2013-05-23 0.502 0 +0
2013-05-24 2013-05-22 0.527 0 +0
2013-05-23 2013-05-21 0.527 0 +0
2013-05-22 2013-05-20 0.514 0 +0
2013-05-21 2013-05-16 0.527 0 +0
2013-05-20 2013-05-15 0.565 0 +0
2013-05-16 2013-05-14 0.527 0 +0
2013-05-15 2013-05-13 0.546 0 +0
2013-05-14 2013-05-10 0.533 0 +0
2013-05-13 2013-05-09 0.546 0 +0
2013-05-10 2013-05-08 0.546 0 +0
2013-05-09 2013-05-07 0.527 0 +0
2013-05-08 2013-05-06 0.496 0 +0
2013-05-07 2013-05-03 0.489 0 +0
2013-05-06 2013-05-02 0.483 0 +0
2013-05-03 2013-04-30 0.464 0 +0
2013-05-02 2013-04-29 0.458 0 +0
2013-04-30 2013-04-26 0.458 0 +0
2013-04-29 2013-04-25 0.458 0 +0
2013-04-26 2013-04-24 0.464 0 +0
2013-04-25 2013-04-23 0.452 0 +0
2013-04-24 2013-04-22 0.458 0 +0
2013-04-23 2013-04-19 0.452 0 +0
2013-04-22 2013-04-18 0.445 0 +0
2013-04-19 2013-04-17 0.452 0 +0
2013-04-18 2013-04-16 0.464 0 +0
2013-04-17 2013-04-15 0.445 0 +0
2013-04-16 2013-04-12 0.458 0 +0
2013-04-15 2013-04-11 0.458 0 +0
2013-04-12 2013-04-10 0.483 0 +0
2013-04-11 2013-04-09 0.445 0 +0
2013-04-10 2013-04-08 0.433 0 +0
2013-04-09 2013-04-05 0.433 0 +0
2013-04-08 2013-04-03 0.477 0 +0
2013-04-05 2013-04-02 0.483 0 +0
2013-04-03 2013-03-28 0.514 0 +0
2013-04-02 2013-03-27 0.521 0 +0
2013-03-28 2013-03-26 0.521 0 +0
2013-03-27 2013-03-25 0.558 0 +0
2013-03-26 2013-03-22 0.571 0 +0
2013-03-25 2013-03-21 0.558 0 +0
2013-03-22 2013-03-20 0.558 0 +0
2013-03-21 2013-03-19 0.539 0 +0
2013-03-20 2013-03-18 0.546 0 +0
2013-03-19 2013-03-15 0.583 0 +0
2013-03-18 2013-03-14 0.590 0 +0
2013-03-15 2013-03-13 0.583 0 +0
2013-03-14 2013-03-12 0.602 0 +0
2013-03-13 2013-03-11 0.640 0 +0
2013-03-12 2013-03-08 0.608 0 +0
2013-03-11 2013-03-07 0.627 0 +0
2013-03-08 2013-03-06 0.640 0 +0
2013-03-07 2013-03-05 0.640 0 +0
2013-03-06 2013-03-04 0.615 0 +0
2013-03-05 2013-03-01 0.615 0 +0
2013-03-04 2013-02-28 0.602 0 +0
2013-03-01 2013-02-27 0.583 0 +0
2013-02-28 2013-02-26 0.571 0 +0
2013-02-27 2013-02-25 0.583 0 +0
2013-02-26 2013-02-22 0.596 0 +0
2013-02-25 2013-02-21 0.583 0 +0
2013-02-22 2013-02-20 0.608 0 +0
2013-02-21 2013-02-19 0.596 0 +0
2013-02-20 2013-02-18 0.615 0 +0
2013-02-19 2013-02-15 0.621 0 +0
2013-02-18 2013-02-14 0.602 0 +0
2013-02-15 2013-02-08 0.583 0 +0
2013-02-14 2013-02-07 0.583 0 +0
2013-02-08 2013-02-06 0.602 0 +0
2013-02-07 2013-02-05 0.596 0 +0
2013-02-06 2013-02-04 0.608 0 +0
2013-02-05 2013-02-01 0.615 0 +0
2013-02-04 2013-01-31 0.596 0 +0
2013-02-01 2013-01-30 0.608 0 +0
2013-01-31 2013-01-29 0.608 0 +0
2013-01-30 2013-01-28 0.596 0 +0
2013-01-29 2013-01-25 0.615 0 +0
2013-01-28 2013-01-24 0.640 0 +0
2013-01-25 2013-01-23 0.640 0 +0
2013-01-24 2013-01-22 0.652 0 +0
2013-01-23 2013-01-21 0.602 0 +0
2013-01-22 2013-01-18 0.640 0 +0
2013-01-21 2013-01-17 0.652 0 +0
2013-01-18 2013-01-16 0.665 0 +0
2013-01-17 2013-01-15 0.728 0 +0
2013-01-16 2013-01-14 0.715 0 +0
2013-01-15 2013-01-11 0.753 0 +0
2013-01-14 2013-01-10 0.778 0 +0
2013-01-11 2013-01-09 0.828 0 +0
2013-01-10 2013-01-08 0.753 0 +0
2013-01-09 2013-01-07 0.815 0 +0
2013-01-08 2013-01-04 0.778 0 +0
2013-01-07 2013-01-03 0.652 0 +0
2013-01-04 2013-01-02 0.640 0 +0
2013-01-03 2012-12-31 0.640 0 +0
2013-01-02 2012-12-27 0.665 0 +0
2012-12-28 2012-12-24 0.703 0 +0
2012-12-27 2012-12-20 0.715 0 +0
2012-12-21 2012-12-19 0.615 0 +0
2012-12-20 2012-12-18 0.527 0 +0
2012-12-19 2012-12-17 0.539 0 +0
2012-12-18 2012-12-14 0.533 0 -6,534,638
2012-12-17 2012-12-13 0.533 6,534,638 -31,884 0.33% 3,484,150
2012-12-14 2012-12-12 0.546 6,566,522 -797 0.33% 3,583,530
2012-12-07 2012-12-05 0.502 6,567,319 -27,898 0.37% 3,295,600
2012-12-03 2012-11-29 0.489 6,595,217 +15,942 0.37% 3,226,860
2012-11-30 2012-11-28 0.489 6,579,275 +39,855 0.37% 3,219,060
2012-11-29 2012-11-27 0.489 6,539,420 +63,768 0.37% 3,199,560
2012-11-28 2012-11-26 0.496 6,475,652 +23,913 0.36% 3,208,980
2012-11-27 2012-11-23 0.508 6,451,739 -15,942 0.36% 3,278,070
2012-11-23 2012-11-21 0.496 6,467,681 -87,681 0.36% 3,205,030
2012-11-21 2012-11-19 0.496 6,555,362 +55,797 0.37% 3,248,480
2012-11-19 2012-11-15 0.512 6,499,565 +97,199 0.36% 3,327,014
2012-11-16 2012-11-14 0.525 6,402,366 -55,384 0.36% 3,358,180
2012-11-14 2012-11-12 0.531 6,457,750 -15,824 0.36% 3,428,040
2012-11-13 2012-11-09 0.556 6,473,574 -39,560 0.36% 3,600,080
2012-11-12 2012-11-08 0.556 6,513,134 +39,560 0.37% 3,622,080
2012-11-07 2012-11-05 0.550 6,473,574 -36,395 0.36% 3,559,170
2012-11-06 2012-11-02 0.569 6,509,969 +13,450 0.37% 3,702,600
2012-11-05 2012-11-01 0.562 6,496,519 +33,231 0.37% 3,653,895
2012-11-02 2012-10-31 0.550 6,463,288 -31,648 0.36% 3,553,515
2012-11-01 2012-10-30 0.550 6,494,936 +39,560 0.37% 3,570,915
2012-10-30 2012-10-26 0.531 6,455,376 -575,200 0.36% 3,426,780
2012-10-29 2012-10-25 0.562 7,030,576 +39,559 0.40% 3,954,270
2012-10-26 2012-10-24 0.594 6,991,017 +83,076 0.39% 4,152,920
2012-10-25 2012-10-22 0.588 6,907,941 +59,340 0.39% 4,059,915
2012-10-24 2012-10-19 0.556 6,848,601 +79,120 0.39% 3,808,640
2012-10-22 2012-10-18 0.525 6,769,481 -7,912 0.38% 3,550,740
2012-10-17 2012-10-15 0.499 6,777,393 +17,406 0.38% 3,383,570
2012-10-10 2012-10-08 0.493 6,759,987 +18,989 0.38% 3,332,160
2012-10-08 2012-10-04 0.525 6,740,998 -22,154 0.38% 3,535,800
2012-10-05 2012-10-03 0.493 6,763,152 +23,736 0.38% 3,333,720
2012-09-28 2012-09-26 0.480 6,739,416 -7,912 0.38% 3,236,840
2012-09-27 2012-09-25 0.474 6,747,328 +3,165 0.38% 3,198,000
2012-09-25 2012-09-21 0.518 6,744,163 +3,165 0.38% 3,494,840
2012-09-24 2012-09-20 0.569 6,740,998 +32,439 0.38% 3,834,000
2012-09-21 2012-09-19 0.569 6,708,559 -2,374 0.38% 3,815,550
2012-09-20 2012-09-18 0.556 6,710,933 -55,384 0.38% 3,732,080
2012-09-19 2012-09-17 0.562 6,766,317 +3,165 0.38% 3,805,640
2012-09-17 2012-09-13 0.600 6,763,152 -190,678 0.38% 4,060,300
2012-09-14 2012-09-12 0.543 6,953,830 -23,736 0.39% 3,779,270
2012-09-11 2012-09-07 0.518 6,977,566 +15,824 0.39% 3,615,790
2012-09-10 2012-09-06 0.499 6,961,742 -7,912 0.39% 3,475,605
2012-09-06 2012-09-04 0.499 6,969,654 +33,230 0.39% 3,479,555
2012-08-27 2012-08-23 0.556 6,936,424 -21,362 0.39% 3,857,480
2012-08-23 2012-08-21 0.556 6,957,786 -98,900 0.39% 3,869,360
2012-08-21 2012-08-17 0.556 7,056,686 -791 0.40% 3,924,360
2012-08-17 2012-08-15 0.556 7,057,477 +1,582 0.40% 3,924,800
2012-08-14 2012-08-10 0.600 7,055,895 +3,956 0.40% 4,236,050
2012-08-13 2012-08-09 0.645 7,051,939 -3,165 0.40% 4,545,630
2012-08-10 2012-08-08 0.594 7,055,104 -15,824 0.40% 4,190,990
2012-08-01 2012-07-30 0.594 7,070,928 -88,614 0.40% 4,200,390
2012-07-31 2012-07-27 0.632 7,159,542 +96,526 0.40% 4,524,500
2012-07-30 2012-07-26 0.619 7,063,016 +13,451 0.40% 4,374,230
2012-07-23 2012-07-19 0.645 7,049,565 -2,374 0.40% 4,544,100
2012-07-12 2012-07-10 0.695 7,051,939 +5,539 0.40% 4,902,150
2012-07-11 2012-07-09 0.708 7,046,400 +3,956 0.40% 4,987,360
2012-07-05 2012-07-03 0.746 7,042,444 +791 0.40% 5,251,590
2012-07-04 2012-06-29 0.758 7,041,653 -7,912 0.40% 5,340,000
2012-06-29 2012-06-27 0.746 7,049,565 -14,242 0.40% 5,256,900
2012-06-26 2012-06-22 0.822 7,063,807 +78,329 0.40% 5,803,200
2012-06-25 2012-06-21 0.809 6,985,478 +40,351 0.39% 5,650,560
2012-06-21 2012-06-19 0.872 6,945,127 -13,451 0.39% 6,056,820
2012-06-13 2012-06-11 0.657 6,958,578 -791 0.39% 4,573,400
2012-06-04 2012-05-31 0.670 6,959,369 -24,527 0.39% 4,661,880
2012-05-30 2012-05-28 0.657 6,983,896 -41,142 0.39% 4,590,040
2012-05-23 2012-05-21 0.657 7,025,038 +15,033 0.40% 4,617,080
2012-05-22 2012-05-18 0.695 7,010,005 -792 0.40% 4,873,000
2012-05-17 2012-05-15 0.746 7,010,797 -25,318 0.40% 5,227,990
2012-05-16 2012-05-14 0.746 7,036,115 -7,121 0.40% 5,246,870
2012-05-15 2012-05-11 0.746 7,043,236 -791 0.40% 5,252,180
2012-05-11 2012-05-09 0.758 7,044,027 -1,582 0.40% 5,341,800
2012-05-07 2012-05-03 0.847 7,045,609 -3,956 0.40% 5,966,350
2012-04-30 2012-04-26 0.834 7,049,565 -47,472 0.40% 5,880,600
2012-04-27 2012-04-25 0.834 7,097,037 -7,121 0.40% 5,920,200
2012-04-26 2012-04-24 0.859 7,104,158 -3,956 0.40% 6,105,720
2012-04-24 2012-04-20 0.872 7,108,114 +791 0.40% 6,198,960
2012-04-20 2012-04-18 0.859 7,107,323 -23,736 0.40% 6,108,440
2012-04-18 2012-04-16 0.859 7,131,059 -7,911 0.40% 6,128,840
2012-04-16 2012-04-12 0.847 7,138,970 -27,692 0.40% 6,045,410
2012-04-12 2012-04-10 0.885 7,166,662 -3,165 0.40% 6,340,600
2012-04-11 2012-04-05 0.935 7,169,827 -15,824 0.40% 6,705,880
2012-04-03 2012-03-30 0.961 7,185,651 +349,709 0.41% 6,902,320
2012-04-02 2012-03-29 0.973 6,835,942 -26,901 0.39% 6,652,800
2012-03-27 2012-03-23 1.049 6,862,843 +7,912 0.39% 7,199,420
2012-03-26 2012-03-22 1.062 6,854,931 +791 0.39% 7,277,760
2012-03-23 2012-03-21 1.074 6,854,140 -3,164 0.39% 7,363,550
2012-03-21 2012-03-19 1.087 6,857,304 -3,165 0.39% 7,453,620
2012-03-20 2012-03-16 1.150 6,860,469 -10,286 0.39% 7,890,610
2012-03-19 2012-03-15 1.201 6,870,755 -1,875,137 0.39% 8,249,800
2012-03-16 2012-03-14 1.201 8,745,892 +2,374 0.49% 10,501,301
2012-03-15 2012-03-13 1.188 8,743,518 +26,110 0.49% 10,387,940
2012-03-14 2012-03-12 1.188 8,717,408 +1,582 0.49% 10,356,919
2012-03-13 2012-03-09 1.239 8,715,826 -17,406 0.49% 10,795,680
2012-03-12 2012-03-08 1.188 8,733,232 -569,662 0.49% 10,375,720
2012-03-09 2012-03-07 1.175 9,302,894 -44,307 0.52% 10,934,940
2012-03-08 2012-03-06 1.201 9,347,201 +15,032 0.53% 11,223,300
2012-03-07 2012-03-05 1.264 9,332,169 -15,823 0.53% 11,795,001
2012-03-06 2012-03-02 1.314 9,347,992 -8,704 0.53% 12,287,599
2012-03-05 2012-03-01 1.226 9,356,696 -791 0.53% 11,471,220
2012-02-29 2012-02-27 1.226 9,357,487 -126,591 0.53% 11,472,190
2012-02-28 2012-02-24 1.289 9,484,078 +791 0.53% 12,226,740
2012-02-27 2012-02-23 1.302 9,483,287 -41,934 0.53% 12,345,580
2012-02-22 2012-02-20 1.201 9,525,221 +26,901 0.54% 11,437,050
2012-02-21 2012-02-17 1.213 9,498,320 +3,956 0.54% 11,524,800
2012-02-17 2012-02-15 1.201 9,494,364 -118,679 0.54% 11,400,000
2012-02-16 2012-02-14 1.188 9,613,043 -6,330 0.54% 11,420,999
2012-02-15 2012-02-13 1.226 9,619,373 +2,374 0.54% 11,793,260
2012-02-14 2012-02-10 1.226 9,616,999 +41,142 0.54% 11,790,349
2012-02-13 2012-02-09 1.302 9,575,857 -102,856 0.54% 12,466,090
2012-02-08 2012-02-06 1.125 9,678,713 +2,374 0.55% 10,887,370
2012-02-07 2012-02-03 1.150 9,676,339 +1,582 0.55% 11,129,300
2012-02-02 2012-01-31 1.100 9,674,757 -3,165 0.55% 10,638,360
2012-02-01 2012-01-30 1.074 9,677,922 +15,033 0.55% 10,397,200
2012-01-30 2012-01-26 1.087 9,662,889 -151,910 0.54% 10,503,180
2012-01-27 2012-01-20 1.112 9,814,799 -11,868 0.55% 10,916,400
2012-01-26 2012-01-19 1.138 9,826,667 -19,780 0.55% 11,178,000
2012-01-20 2012-01-18 1.049 9,846,447 -3,956 0.56% 10,329,350
2012-01-19 2012-01-17 1.062 9,850,403 -80,702 0.56% 10,458,000
2012-01-17 2012-01-13 1.049 9,931,105 -1,582 0.56% 10,418,160
2012-01-16 2012-01-12 1.112 9,932,687 -116,306 0.56% 11,047,520
2012-01-11 2012-01-09 0.948 10,048,993 -3,165 0.57% 9,525,750
2012-01-09 2012-01-05 0.986 10,052,158 +791 0.57% 9,909,900
2012-01-06 2012-01-04 0.973 10,051,367 +197,800 0.57% 9,782,080
2012-01-04 2011-12-30 0.986 9,853,567 -180,393 0.56% 9,714,120
2012-01-03 2011-12-29 0.986 10,033,960 +93,361 0.57% 9,891,960
2011-12-29 2011-12-23 0.961 9,940,599 -119,471 0.56% 9,548,640
2011-12-28 2011-12-22 0.935 10,060,070 -284,831 0.57% 9,409,100
2011-12-23 2011-12-21 0.961 10,344,901 +3,165 0.58% 9,937,000
2011-12-21 2011-12-19 0.961 10,341,736 -3,165 0.58% 9,933,960
2011-12-20 2011-12-16 0.961 10,344,901 +5,539 0.58% 9,937,000
2011-12-19 2011-12-15 0.973 10,339,362 -142,416 0.58% 10,062,360
2011-12-12 2011-12-08 1.049 10,481,778 -15,824 0.59% 10,995,840
2011-12-01 2011-11-29 1.036 10,497,602 +23,736 0.59% 10,879,760
2011-11-30 2011-11-28 1.011 10,473,866 -26,901 0.59% 10,590,400
2011-11-29 2011-11-25 0.986 10,500,767 -40,351 0.59% 10,352,160
2011-11-28 2011-11-24 1.011 10,541,118 -26,900 0.59% 10,658,400
2011-11-23 2011-11-21 1.011 10,568,018 +45,889 0.60% 10,685,600
2011-11-22 2011-11-18 1.100 10,522,129 +11,868 0.59% 11,570,130
2011-11-21 2011-11-17 1.138 10,510,261 -3,165 0.59% 11,955,600
2011-11-18 2011-11-16 1.112 10,513,426 +792 0.59% 11,693,440
2011-11-17 2011-11-15 1.150 10,512,634 +11,076 0.59% 12,091,169
2011-11-15 2011-11-11 1.175 10,501,558 -79,119 0.59% 12,343,890
2011-11-14 2011-11-10 1.150 10,580,677 +47,471 0.60% 12,169,430
2011-11-11 2011-11-09 1.251 10,533,206 +31,648 0.59% 13,179,871
2011-11-10 2011-11-08 1.239 10,501,558 -27,692 0.59% 13,007,540
2011-11-09 2011-11-07 1.251 10,529,250 +31,648 0.59% 13,174,921
2011-11-08 2011-11-04 1.239 10,497,602 -31,648 0.59% 13,002,640
2011-11-04 2011-11-02 1.264 10,529,250 +41,934 0.59% 13,308,001
2011-11-03 2011-11-01 1.213 10,487,316 +31,648 0.59% 12,724,800
2011-11-02 2011-10-31 1.277 10,455,668 -13,451 0.59% 13,347,150
2011-11-01 2011-10-28 1.314 10,469,119 +50,637 0.59% 13,761,280
2011-10-31 2011-10-27 1.264 10,418,482 -41,142 0.59% 13,168,000
2011-10-28 2011-10-26 1.150 10,459,624 +53,801 0.59% 12,030,200
2011-10-27 2011-10-25 1.112 10,405,823 -31,648 0.59% 11,573,760
2011-10-25 2011-10-21 1.087 10,437,471 -30,065 0.59% 11,345,120
2011-10-24 2011-10-20 1.036 10,467,536 +8,703 0.59% 10,848,600
2011-10-21 2011-10-19 1.112 10,458,833 +7,912 0.59% 11,632,720
2011-10-20 2011-10-18 1.074 10,450,921 +34,021 0.59% 11,227,650
2011-10-19 2011-10-17 1.226 10,416,900 -86,240 0.59% 12,771,020
2011-10-18 2011-10-14 1.163 10,503,140 +59,340 0.59% 12,213,000
2011-10-17 2011-10-13 1.213 10,443,800 +4,747 0.59% 12,672,000
2011-10-14 2011-10-12 1.125 10,439,053 +791 0.59% 11,742,660
2011-10-13 2011-10-11 1.074 10,438,262 +15,824 0.59% 11,214,050
2011-10-12 2011-10-10 1.011 10,422,438 +3,165 0.59% 10,538,400
2011-10-11 2011-10-07 1.036 10,419,273 +791 0.59% 10,798,580
2011-10-10 2011-10-06 0.948 10,418,482 -28,483 0.59% 9,876,000
2011-10-06 2011-10-03 0.885 10,446,965 +11,868 0.59% 9,242,800
2011-10-04 2011-09-30 0.973 10,435,097 -11,077 0.59% 10,155,530
2011-10-03 2011-09-28 0.961 10,446,174 +51,428 0.59% 10,034,280
2011-09-30 2011-09-27 0.973 10,394,746 +54,592 0.59% 10,116,260
2011-09-28 2011-09-26 0.923 10,340,154 +12,660 0.58% 9,540,370
2011-09-27 2011-09-23 1.036 10,327,494 +26,900 0.58% 10,703,460
2011-09-26 2011-09-22 1.062 10,300,594 -26,109 0.58% 10,935,960
2011-09-23 2011-09-21 1.213 10,326,703 -7,912 0.58% 12,529,920
2011-09-22 2011-09-20 1.277 10,334,615 -791 0.58% 13,192,620
2011-09-21 2011-09-19 1.277 10,335,406 +7,120 0.58% 13,193,630
2011-09-20 2011-09-16 1.340 10,328,286 -9,494 0.58% 13,837,241
2011-09-19 2011-09-15 1.264 10,337,780 +5,538 0.58% 13,066,000
2011-09-16 2011-09-14 1.264 10,332,242 -40,351 0.58% 13,059,001
2011-09-15 2011-09-12 1.289 10,372,593 -4,747 0.58% 13,372,201
2011-09-14 2011-09-09 1.365 10,377,340 -7,121 0.58% 14,165,280
2011-09-12 2011-09-08 1.428 10,384,461 +792 0.59% 14,831,251
2011-09-09 2011-09-07 1.403 10,383,669 +47,471 0.59% 14,567,640
2011-09-07 2011-09-05 1.403 10,336,198 +145,581 0.58% 14,501,041
2011-09-06 2011-09-02 1.466 10,190,617 +216,788 0.57% 14,940,800
2011-09-05 2011-09-01 1.529 9,973,829 +204,129 0.56% 15,253,260
2011-09-02 2011-08-31 1.378 9,769,700 -51,428 0.55% 13,459,319
2011-09-01 2011-08-30 1.327 9,821,128 +9,494 0.55% 13,033,650
2011-08-31 2011-08-29 1.289 9,811,634 -15,033 0.55% 12,649,020
2011-08-30 2011-08-26 1.289 9,826,667 +15,033 0.55% 12,668,400
2011-08-29 2011-08-25 1.340 9,811,634 +81,493 0.55% 13,145,060
2011-08-26 2011-08-24 1.327 9,730,141 +46,681 0.55% 12,912,900
2011-08-25 2011-08-23 1.264 9,683,460 +9,494 0.55% 12,239,000
2011-08-24 2011-08-22 1.403 9,673,966 +9,495 0.55% 13,571,970
2011-08-23 2011-08-19 1.479 9,664,471 -22,945 0.54% 14,291,550
2011-08-22 2011-08-18 1.542 9,687,416 +10,286 0.55% 14,937,680
2011-08-19 2011-08-17 1.593 9,677,130 +82,284 0.55% 15,411,059
2011-08-18 2011-08-16 1.656 9,594,846 -341,797 0.54% 15,886,370
2011-08-17 2011-08-15 1.605 9,936,643 +106,020 0.56% 15,949,930
2011-08-16 2011-08-12 1.580 9,830,623 +11,077 0.55% 15,531,251
2011-08-15 2011-08-11 1.567 9,819,546 -55,384 0.55% 15,389,640
2011-08-12 2011-08-10 1.593 9,874,930 -95,735 0.56% 15,726,061
2011-08-11 2011-08-09 1.593 9,970,665 -47,471 0.56% 15,878,521
2011-08-10 2011-08-08 1.668 10,018,136 -528,520 0.56% 16,713,839
2011-08-09 2011-08-05 1.782 10,546,656 -177,228 0.59% 18,795,300
2011-08-05 2011-08-03 2.010 10,723,884 -7,121 0.60% 21,550,860
2011-08-04 2011-08-02 2.048 10,731,005 +12,659 0.60% 21,972,060
2011-08-03 2011-08-01 2.073 10,718,346 -15,824 0.60% 22,217,081
2011-08-01 2011-07-28 2.060 10,734,170 -50,636 0.61% 22,114,211
2011-07-29 2011-07-27 2.085 10,784,806 +26,900 0.61% 22,491,150
2011-07-28 2011-07-26 2.111 10,757,906 +2,374 0.61% 22,706,991
2011-07-27 2011-07-25 2.085 10,755,532 -33,230 0.61% 22,430,100
2011-07-22 2011-07-20 2.048 10,788,762 +3,165 0.61% 22,090,320
2011-07-21 2011-07-19 2.022 10,785,597 +10,285 0.61% 21,811,199
2011-07-20 2011-07-18 2.060 10,775,312 +12,659 0.61% 22,198,970
2011-07-19 2011-07-15 2.111 10,762,653 +1,583 0.61% 22,717,011
2011-07-18 2011-07-14 2.085 10,761,070 +15,032 0.61% 22,441,649
2011-07-15 2011-07-13 2.085 10,746,038 -4,747 0.61% 22,410,301
2011-07-14 2011-07-12 2.073 10,750,785 +8,703 0.61% 22,284,321
2011-07-13 2011-07-11 2.161 10,742,082 +1,583 0.61% 23,216,671
2011-07-12 2011-07-08 2.224 10,740,499 -25,318 0.61% 23,892,000
2011-07-11 2011-07-07 2.288 10,765,817 +4,747 0.61% 24,628,669
2011-07-08 2011-07-06 2.275 10,761,070 +7,912 0.61% 24,481,799
2011-07-07 2011-07-05 2.376 10,753,158 +57,757 0.61% 25,551,079
2011-07-05 2011-06-30 2.085 10,695,401 -60,131 0.60% 22,304,700
2011-07-04 2011-06-29 2.060 10,755,532 +27,692 0.61% 22,158,220
2011-06-29 2011-06-27 2.199 10,727,840 +7,912 0.60% 23,592,660
2011-06-28 2011-06-24 2.161 10,719,928 +1,582 0.60% 23,168,790
2011-06-27 2011-06-23 2.098 10,718,346 +3,165 0.60% 22,488,021
2011-06-24 2011-06-22 2.176 10,715,181 -7,912 0.60% 23,321,393
2011-06-23 2011-06-21 2.138 10,723,093 +253,204 0.60% 22,921,853
2011-06-22 2011-06-20 2.189 10,469,889 -772 0.60% 22,923,160
2011-06-21 2011-06-17 2.241 10,470,661 -71,786 0.60% 23,467,450
2011-06-20 2011-06-16 2.228 10,542,447 +15,438 0.76% 23,491,761
2011-06-17 2011-06-15 2.293 10,527,009 +8,491 0.75% 24,139,260
2011-06-16 2011-06-14 2.293 10,518,518 -13,894 0.75% 24,119,790
2011-06-15 2011-06-13 2.319 10,532,412 -13,894 0.76% 24,424,550
2011-06-14 2011-06-10 2.319 10,546,306 +13,122 0.76% 24,456,770
2011-06-13 2011-06-09 2.371 10,533,184 +100,346 0.76% 24,972,180
2011-06-10 2011-06-08 2.474 10,432,838 +77,188 0.75% 25,815,559
2011-06-09 2011-06-07 2.500 10,355,650 +70,242 0.74% 25,892,881
2011-06-08 2011-06-03 2.552 10,285,408 +6,175 0.74% 26,250,250
2011-06-07 2011-06-02 2.604 10,279,233 +89,539 0.74% 26,767,171
2011-06-03 2011-06-01 2.669 10,189,694 +11,579 0.73% 27,194,061
2011-06-02 2011-05-31 2.721 10,178,115 -11,579 0.73% 27,690,599
2011-06-01 2011-05-30 2.474 10,189,694 +1,544 0.73% 25,213,911
2011-05-31 2011-05-27 2.436 10,188,150 -81,820 0.73% 24,814,120
2011-05-30 2011-05-26 2.436 10,269,970 +3,859 0.74% 25,013,400
2011-05-27 2011-05-25 2.423 10,266,111 +6,947 0.74% 24,871,001
2011-05-26 2011-05-24 2.500 10,259,164 +75,645 0.74% 25,651,631
2011-05-25 2011-05-23 2.487 10,183,519 +23,157 0.73% 25,330,561
2011-05-24 2011-05-20 2.604 10,160,362 -446,923 0.73% 26,457,630
2011-05-23 2011-05-19 2.682 10,607,285 -7,719 0.76% 28,445,940
2011-05-20 2011-05-18 2.785 10,615,004 +13,894 0.76% 29,566,800
2011-05-19 2011-05-17 2.785 10,601,110 +175,990 0.76% 29,528,100
2011-05-18 2011-05-16 2.915 10,425,120 +31,648 0.75% 30,388,501
2011-05-17 2011-05-13 3.044 10,393,472 +17,753 0.75% 31,642,749
2011-05-16 2011-05-12 3.032 10,375,719 +263,214 0.74% 31,454,281
2011-05-13 2011-05-11 3.187 10,112,505 +45,541 0.72% 32,228,460
2011-05-12 2011-05-09 3.278 10,066,964 -10,806 0.72% 32,996,261
2011-05-11 2011-05-06 3.096 10,077,770 +10,806 0.72% 31,203,840
2011-05-09 2011-05-05 3.083 10,066,964 -47,857 0.72% 31,039,961
2011-05-06 2011-05-04 3.070 10,114,821 +91,083 0.73% 31,056,481
2011-05-05 2011-05-03 3.226 10,023,738 +19,297 0.72% 32,335,141
2011-05-04 2011-04-29 3.329 10,004,441 -263,213 0.72% 33,309,771
2011-05-03 2011-04-28 3.096 10,267,654 +41,682 0.74% 31,791,779
2011-04-29 2011-04-27 3.070 10,225,972 -139,712 0.73% 31,397,759
2011-04-28 2011-04-26 2.863 10,365,684 +55,576 0.74% 29,678,089
2011-04-27 2011-04-21 2.902 10,310,108 +104,976 0.74% 29,919,679
2011-04-26 2011-04-20 2.915 10,205,132 -217,672 0.73% 29,747,251
2011-04-21 2011-04-19 2.759 10,422,804 +236,198 0.75% 28,761,390
2011-04-20 2011-04-18 2.889 10,186,606 +71,785 0.73% 29,429,309
2011-04-19 2011-04-15 2.967 10,114,821 -244,688 0.73% 30,008,161
2011-04-18 2011-04-14 2.902 10,359,509 +344,262 0.74% 30,063,040
2011-04-15 2011-04-13 2.967 10,015,247 +190,656 0.72% 29,712,750
2011-04-14 2011-04-12 2.980 9,824,591 +7,719 0.70% 29,274,401
2011-04-13 2011-04-11 3.019 9,816,872 -121,958 0.70% 29,632,940
2011-04-12 2011-04-08 2.954 9,938,830 -16,210 0.71% 29,357,280
2011-04-11 2011-04-07 2.993 9,955,040 +367,419 0.71% 29,792,071
2011-04-08 2011-04-06 3.070 9,587,621 +15,438 0.69% 29,437,770
2011-04-07 2011-04-04 2.980 9,572,183 +271,704 0.69% 28,522,299
2011-04-06 2011-04-01 2.993 9,300,479 +48,629 0.67% 27,833,191
2011-04-04 2011-03-31 2.734 9,251,850 +339,631 0.66% 25,290,461
2011-04-01 2011-03-30 2.811 8,912,219 +423,766 0.64% 25,054,820
2011-03-31 2011-03-29 2.591 8,488,453 +32,420 0.61% 21,994,001
2011-03-30 2011-03-28 2.384 8,456,033 -10,807 0.61% 20,157,199
2011-03-29 2011-03-25 2.358 8,466,840 +77,189 0.61% 19,963,581
2011-03-28 2011-03-24 2.384 8,389,651 +64,067 0.60% 19,998,960
2011-03-25 2011-03-23 2.345 8,325,584 -115,783 0.60% 19,522,660
2011-03-24 2011-03-22 2.345 8,441,367 +206,094 0.61% 19,794,159
2011-03-23 2011-03-21 2.371 8,235,273 +83,364 0.59% 19,524,269
2011-03-22 2011-03-18 2.384 8,151,909 +43,225 0.58% 19,432,239
2011-03-21 2011-03-17 2.358 8,108,684 +40,139 0.58% 19,119,101
2011-03-18 2011-03-16 2.319 8,068,545 +408,328 0.58% 18,710,869
2011-03-17 2011-03-15 2.228 7,660,217 +219,216 0.55% 17,069,281
2011-03-16 2011-03-14 2.267 7,441,001 +161,325 0.53% 16,870,001
2011-03-15 2011-03-11 2.215 7,279,676 -772 0.52% 16,127,010
2011-03-14 2011-03-10 2.267 7,280,448 +14,666 0.52% 16,506,000
2011-03-11 2011-03-09 2.306 7,265,782 -13,894 0.52% 16,755,140
2011-03-10 2011-03-08 2.319 7,279,676 -78,732 0.52% 16,881,490
2011-03-09 2011-03-07 2.306 7,358,408 -53,261 0.53% 16,968,739
2011-03-08 2011-03-04 2.228 7,411,669 -772 0.53% 16,515,441
2011-03-04 2011-03-02 2.215 7,412,441 -5,403 0.53% 16,421,131
2011-03-03 2011-03-01 2.215 7,417,844 +39,366 0.53% 16,433,100
2011-03-02 2011-02-28 2.228 7,378,478 -7,718 0.53% 16,441,481
2011-02-28 2011-02-24 2.176 7,386,196 -30,876 0.53% 16,075,919
2011-02-25 2011-02-23 2.202 7,417,072 -4,631 0.53% 16,335,300
2011-02-24 2011-02-22 2.228 7,421,703 -7,719 0.53% 16,537,799
2011-02-23 2011-02-21 2.293 7,429,422 +23,156 0.53% 17,036,250
2011-02-22 2011-02-18 2.254 7,406,266 -16,981 0.53% 16,695,301
2011-02-21 2011-02-17 2.280 7,423,247 -89,539 0.53% 16,925,920
2011-02-17 2011-02-15 2.202 7,512,786 -10,035 0.54% 16,546,100
2011-02-15 2011-02-11 2.202 7,522,821 -772 0.54% 16,568,201
2011-02-14 2011-02-10 2.241 7,523,593 +5,404 0.54% 16,862,311
2011-02-11 2011-02-09 2.267 7,518,189 +7,719 0.54% 17,044,999
2011-02-10 2011-02-08 2.345 7,510,470 +23,156 0.54% 17,611,299
2011-02-09 2011-02-07 2.371 7,487,314 +7,719 0.54% 17,751,000
2011-02-07 2011-01-31 2.345 7,479,595 -772 0.54% 17,538,900
2011-02-01 2011-01-28 2.345 7,480,367 +38,595 0.54% 17,540,710
2011-01-31 2011-01-27 2.293 7,441,772 -7,719 0.53% 17,064,569
2011-01-28 2011-01-26 2.345 7,449,491 -13,122 0.53% 17,468,309
2011-01-27 2011-01-25 2.345 7,462,613 -2,316 0.53% 17,499,079
2011-01-26 2011-01-24 2.241 7,464,929 -40,910 0.54% 16,730,830
2011-01-25 2011-01-21 2.241 7,505,839 -1,544 0.54% 16,822,520
2011-01-24 2011-01-20 2.202 7,507,383 -291,774 0.54% 16,534,200
2011-01-21 2011-01-19 2.280 7,799,157 -26,244 0.56% 17,783,041
2011-01-20 2011-01-18 2.254 7,825,401 -23,156 0.56% 17,640,121
2011-01-19 2011-01-17 2.267 7,848,557 -3,088 0.56% 17,793,999
2011-01-18 2011-01-14 2.293 7,851,645 -67,154 0.56% 18,004,440
2011-01-17 2011-01-13 2.293 7,918,799 +3,859 0.57% 18,158,430
2011-01-14 2011-01-12 2.306 7,914,940 +1,544 0.57% 18,252,121
2011-01-13 2011-01-11 2.293 7,913,396 -1,544 0.57% 18,146,040
2011-01-12 2011-01-10 2.254 7,914,940 -12,350 0.57% 17,841,961
2011-01-11 2011-01-07 2.306 7,927,290 -10,035 0.57% 18,280,600
2011-01-10 2011-01-06 2.332 7,937,325 -7,718 0.57% 18,509,401
2011-01-07 2011-01-05 2.345 7,945,043 -11,579 0.57% 18,630,329
2011-01-06 2011-01-04 2.306 7,956,622 -59,435 0.57% 18,348,241
2011-01-04 2010-12-31 2.306 8,016,057 +3,859 0.57% 18,485,300
2011-01-03 2010-12-29 2.215 8,012,198 +15,438 0.57% 17,749,801
2010-12-30 2010-12-28 2.228 7,996,760 -47,857 0.57% 17,819,200
2010-12-29 2010-12-24 2.241 8,044,617 -13,894 0.58% 18,030,060
2010-12-28 2010-12-22 2.306 8,058,511 -27,788 0.58% 18,583,200
2010-12-23 2010-12-21 2.319 8,086,299 -772 0.58% 18,752,040
2010-12-22 2010-12-20 2.267 8,087,071 -10,034 0.58% 18,334,750
2010-12-21 2010-12-17 2.280 8,097,105 -11,579 0.58% 18,462,399
2010-12-20 2010-12-16 2.306 8,108,684 -10,034 0.58% 18,698,901
2010-12-16 2010-12-14 2.410 8,118,718 -10,807 0.58% 19,563,480
2010-12-15 2010-12-13 2.423 8,129,525 -4,631 0.58% 19,694,841
2010-12-14 2010-12-10 2.397 8,134,156 -1,544 0.58% 19,495,300
2010-12-13 2010-12-09 2.423 8,135,700 -95,714 0.58% 19,709,801
2010-12-10 2010-12-08 2.423 8,231,414 -127,361 0.59% 19,941,680
2010-12-09 2010-12-07 2.474 8,358,775 -772 0.60% 20,683,389
2010-12-08 2010-12-06 2.423 8,359,547 +772 0.60% 20,252,099
2010-12-07 2010-12-03 2.474 8,358,775 -18,526 0.60% 20,683,389
2010-12-06 2010-12-02 2.280 8,377,301 -3,087 0.60% 19,101,281
2010-12-03 2010-12-01 2.254 8,380,388 -26,244 0.60% 18,891,179
2010-12-02 2010-11-30 2.241 8,406,632 -8,491 0.60% 18,841,429
2010-12-01 2010-11-29 2.293 8,415,123 +18,525 0.60% 19,296,540
2010-11-29 2010-11-25 2.319 8,396,598 -3,859 0.60% 19,471,620
2010-11-26 2010-11-24 2.280 8,400,457 -12,351 0.60% 19,154,079
2010-11-25 2010-11-23 2.306 8,412,808 -4,631 0.60% 19,400,221
2010-11-24 2010-11-22 2.436 8,417,439 -20,841 0.60% 20,501,400
2010-11-23 2010-11-19 2.371 8,438,280 -1,544 0.60% 20,005,560
2010-11-22 2010-11-18 2.332 8,439,824 -5,403 0.61% 19,681,201
2010-11-19 2010-11-17 2.293 8,445,227 -41,682 0.61% 19,365,570
2010-11-18 2010-11-16 2.410 8,486,909 -11,578 0.61% 20,450,701
2010-11-17 2010-11-15 2.410 8,498,487 -42,454 0.61% 20,478,600
2010-11-16 2010-11-12 2.423 8,540,941 -20,841 0.61% 20,691,550
2010-11-15 2010-11-11 2.565 8,561,782 +131,221 0.61% 21,962,160
2010-11-12 2010-11-10 2.513 8,430,561 +103,433 0.60% 21,188,680
2010-11-11 2010-11-09 2.474 8,327,128 +6,175 0.60% 20,605,080
2010-11-10 2010-11-08 2.345 8,320,953 -5,403 0.60% 19,511,800
2010-11-09 2010-11-05 2.371 8,326,356 +332,684 0.60% 19,740,210
2010-11-08 2010-11-04 2.332 7,993,672 -5,404 0.57% 18,640,799
2010-11-05 2010-11-03 2.332 7,999,076 -5,403 0.57% 18,653,401
2010-11-04 2010-11-02 2.332 8,004,479 -772 0.57% 18,666,001
2010-11-02 2010-10-29 2.306 8,005,251 -96,486 0.57% 18,460,381
2010-11-01 2010-10-28 2.345 8,101,737 -6,175 0.58% 18,997,761
2010-10-29 2010-10-27 2.358 8,107,912 -4,631 0.58% 19,117,281
2010-10-28 2010-10-26 2.397 8,112,543 +8,491 0.58% 19,443,500
2010-10-27 2010-10-25 2.410 8,104,052 -27,016 0.58% 19,528,139
2010-10-26 2010-10-22 2.332 8,131,068 -90,311 0.58% 18,961,199
2010-10-25 2010-10-21 2.397 8,221,379 -10,807 0.59% 19,704,349
2010-10-22 2010-10-20 2.371 8,232,186 -55,576 0.59% 19,516,951
2010-10-21 2010-10-19 2.384 8,287,762 -772 0.59% 19,756,081
2010-10-20 2010-10-18 2.332 8,288,534 -1,543 0.59% 19,328,401
2010-10-19 2010-10-15 2.397 8,290,077 -772 0.59% 19,868,999
2010-10-18 2010-10-14 2.358 8,290,849 -65,611 0.59% 19,548,619
2010-10-15 2010-10-13 2.293 8,356,460 -103,433 0.60% 19,162,021
2010-10-14 2010-10-12 2.280 8,459,893 +5,404 0.61% 19,289,601
2010-10-13 2010-10-11 2.306 8,454,489 -83,364 0.61% 19,496,339
2010-10-12 2010-10-08 2.332 8,537,853 +77,960 0.61% 19,909,799
2010-10-11 2010-10-07 2.306 8,459,893 +30,876 0.61% 19,508,801
2010-10-08 2010-10-06 2.384 8,429,017 -154,378 0.60% 20,092,800
2010-10-06 2010-10-04 2.461 8,583,395 -21,613 0.62% 21,128,001
2010-10-05 2010-09-30 2.461 8,605,008 +20,841 0.62% 21,181,201
2010-10-04 2010-09-29 2.487 8,584,167 -76,417 0.62% 21,352,321
2010-09-30 2010-09-28 2.423 8,660,584 +14,666 0.62% 20,981,401
2010-09-29 2010-09-27 2.449 8,645,918 -79,504 0.62% 21,169,891
2010-09-28 2010-09-24 2.410 8,725,422 +236,198 0.63% 21,025,440
2010-09-27 2010-09-22 2.254 8,489,224 -21,613 0.61% 19,136,519
2010-09-24 2010-09-21 2.241 8,510,837 -16,210 0.61% 19,074,979
2010-09-22 2010-09-20 2.189 8,527,047 +34,735 0.61% 18,669,430
2010-09-21 2010-09-17 2.189 8,492,312 +13,894 0.61% 18,593,380
2010-09-20 2010-09-16 2.228 8,478,418 +19,297 0.61% 18,892,480
2010-09-17 2010-09-15 2.241 8,459,121 -47,857 0.61% 18,959,070
2010-09-16 2010-09-14 2.241 8,506,978 -14,666 0.61% 19,066,330
2010-09-15 2010-09-13 2.228 8,521,644 +67,155 0.61% 18,988,801
2010-09-14 2010-09-10 2.241 8,454,489 +175,218 0.61% 18,948,689
2010-09-13 2010-09-09 2.254 8,279,271 +24,701 0.59% 18,663,240
2010-09-10 2010-09-08 2.202 8,254,570 -112,696 0.59% 18,179,799
2010-09-09 2010-09-07 2.176 8,367,266 -13,894 0.60% 18,211,200
2010-09-08 2010-09-06 2.189 8,381,160 -3,860 0.60% 18,350,020
2010-09-07 2010-09-03 2.112 8,385,020 -10,034 0.60% 17,706,691
2010-09-03 2010-09-01 2.021 8,395,054 -6,175 0.60% 16,966,560
2010-09-02 2010-08-31 1.969 8,401,229 -251,636 0.60% 16,543,680
2010-09-01 2010-08-30 2.086 8,652,865 -3,087 0.62% 18,048,101
2010-08-31 2010-08-27 2.060 8,655,952 +26,244 0.62% 17,830,259
2010-08-30 2010-08-26 2.125 8,629,708 +772 0.62% 18,335,200
2010-08-27 2010-08-25 2.202 8,628,936 -4,632 0.62% 19,004,300
2010-08-26 2010-08-24 2.241 8,633,568 -134,308 0.62% 19,350,051
2010-08-25 2010-08-23 2.228 8,767,876 +10,806 0.63% 19,537,480
2010-08-24 2010-08-20 2.254 8,757,070 -2,315 0.63% 19,740,301
2010-08-20 2010-08-18 2.267 8,759,385 +4,631 0.63% 19,858,999
2010-08-19 2010-08-17 2.293 8,754,754 -3,859 0.63% 20,075,340
2010-08-18 2010-08-16 2.306 8,758,613 +8,490 0.63% 20,197,659
2010-08-16 2010-08-12 2.293 8,750,123 +30,104 0.63% 20,064,721
2010-08-13 2010-08-11 2.267 8,720,019 +24,700 0.63% 19,769,750
2010-08-12 2010-08-10 2.215 8,695,319 +772 0.62% 19,263,151
2010-08-11 2010-08-09 2.267 8,694,547 -772 0.62% 19,712,001
2010-08-10 2010-08-06 2.202 8,695,319 -3,087 0.62% 19,150,501
2010-08-09 2010-08-05 2.228 8,698,406 +8,491 0.62% 19,382,680
2010-08-06 2010-08-04 2.189 8,689,915 +26,244 0.62% 19,026,019
2010-08-05 2010-08-03 2.267 8,663,671 -10,035 0.62% 19,642,000
2010-08-04 2010-08-02 2.319 8,673,706 +3,860 0.62% 20,114,231
2010-08-03 2010-07-30 2.319 8,669,846 +34,735 0.62% 20,105,279
2010-08-02 2010-07-29 2.306 8,635,111 +28,560 0.62% 19,912,859
2010-07-30 2010-07-28 2.215 8,606,551 +64,066 0.62% 19,066,499
2010-07-29 2010-07-27 2.215 8,542,485 +9,263 0.61% 18,924,571
2010-07-28 2010-07-26 2.164 8,533,222 -30,104 0.61% 18,461,850
2010-07-27 2010-07-23 2.138 8,563,326 +23,157 0.61% 18,305,101
2010-07-26 2010-07-22 2.176 8,540,169 +61,751 0.61% 18,587,520
2010-07-23 2010-07-21 2.189 8,478,418 -42,454 0.61% 18,562,960
2010-07-22 2010-07-20 1.891 8,520,872 -772 0.61% 16,116,940
2010-07-21 2010-07-19 1.814 8,521,644 +16,982 0.61% 15,456,000
2010-07-20 2010-07-16 1.827 8,504,662 +5,403 0.61% 15,535,380
2010-07-19 2010-07-15 1.840 8,499,259 +772 0.61% 15,635,620
2010-07-16 2010-07-14 1.866 8,498,487 +7,719 0.61% 15,854,400
2010-07-15 2010-07-13 1.853 8,490,768 +1,544 0.61% 15,730,000
2010-07-14 2010-07-12 1.904 8,489,224 -126,590 0.61% 16,167,059
2010-07-13 2010-07-09 1.827 8,615,814 -6,947 0.62% 15,738,420
2010-07-12 2010-07-08 1.827 8,622,761 -20,069 0.62% 15,751,110
2010-07-09 2010-07-07 1.827 8,642,830 +6,175 0.62% 15,787,770
2010-07-08 2010-07-06 1.788 8,636,655 +14,666 0.62% 15,440,820
2010-07-07 2010-07-05 1.736 8,621,989 +27,016 0.62% 14,967,800
2010-07-06 2010-07-02 1.775 8,594,973 +30,875 0.62% 15,254,950
2010-07-05 2010-06-30 1.775 8,564,098 -57,891 0.61% 15,200,151
2010-07-02 2010-06-29 1.762 8,621,989 +74,873 0.62% 15,191,200
2010-06-30 2010-06-28 1.840 8,547,116 -142,027 0.61% 15,723,660
2010-06-29 2010-06-25 1.801 8,689,143 +99,573 0.62% 15,647,229
2010-06-28 2010-06-24 1.827 8,589,570 +21,613 0.62% 15,690,480
2010-06-25 2010-06-23 1.853 8,567,957 +12,350 0.61% 15,873,000
2010-06-24 2010-06-22 1.879 8,555,607 -2,315 0.61% 16,071,800
2010-06-23 2010-06-21 1.866 8,557,922 -20,070 0.61% 15,965,279
2010-06-22 2010-06-18 1.814 8,577,992 +67,155 0.61% 15,558,201
2010-06-21 2010-06-17 1.775 8,510,837 +772 0.61% 15,105,619
2010-06-18 2010-06-15 1.788 8,510,065 -44,770 0.61% 15,214,499
2010-06-17 2010-06-14 1.749 8,554,835 +228,479 0.61% 14,962,050
2010-06-15 2010-06-11 1.710 8,326,356 +30,875 0.60% 14,238,840
2010-06-14 2010-06-10 1.619 8,295,481 -10,034 0.59% 13,433,751
2010-06-11 2010-06-09 1.632 8,305,515 +6,947 0.60% 13,557,600
2010-06-10 2010-06-08 1.658 8,298,568 +772 0.59% 13,761,280
2010-06-09 2010-06-07 1.671 8,297,796 +3,859 0.59% 13,867,500
2010-06-08 2010-06-04 1.723 8,293,937 +2,316 0.59% 14,290,850
2010-06-04 2010-06-02 1.697 8,291,621 +3,087 0.59% 14,072,020
2010-06-02 2010-05-31 1.775 8,288,534 +19,298 0.59% 14,711,061
2010-06-01 2010-05-28 1.788 8,269,236 +4,631 0.59% 14,783,939
2010-05-31 2010-05-27 1.749 8,264,605 +6,947 0.59% 14,454,450
2010-05-28 2010-05-26 1.516 8,257,658 -34,735 0.59% 12,516,660
2010-05-27 2010-05-25 1.477 8,292,393 -36,279 0.59% 12,247,020
2010-05-26 2010-05-24 1.593 8,328,672 -15,437 0.60% 13,271,700
2010-05-25 2010-05-20 1.645 8,344,109 +53,260 0.60% 13,728,699
2010-05-24 2010-05-19 1.723 8,290,849 +45,541 0.59% 14,285,530
2010-05-20 2010-05-18 1.814 8,245,308 -3,087 0.59% 14,954,800
2010-05-19 2010-05-17 1.840 8,248,395 +20,841 0.59% 15,174,119
2010-05-18 2010-05-14 1.930 8,227,554 -9,263 0.59% 15,881,909
2010-05-17 2010-05-13 1.969 8,236,817 +4,631 0.59% 16,219,920
2010-05-14 2010-05-12 1.943 8,232,186 -16,981 0.59% 15,997,501
2010-05-13 2010-05-11 1.982 8,249,167 +19,297 0.59% 16,351,109
2010-05-12 2010-05-10 1.995 8,229,870 -3,860 0.59% 16,419,480
2010-05-11 2010-05-07 1.969 8,233,730 -16,981 0.59% 16,213,841
2010-05-10 2010-05-06 1.969 8,250,711 +95,714 0.59% 16,247,280
2010-05-07 2010-05-05 2.047 8,154,997 +38,594 0.58% 16,692,700
2010-05-06 2010-05-04 2.125 8,116,403 -20,841 0.58% 17,244,601
2010-05-05 2010-05-03 2.112 8,137,244 -26,244 0.58% 17,183,461
2010-05-04 2010-04-30 2.189 8,163,488 -1,543 0.59% 17,873,441
2010-05-03 2010-04-29 2.189 8,165,031 -20,841 0.59% 17,876,819
2010-04-30 2010-04-28 2.215 8,185,872 -10,035 0.59% 18,134,549
2010-04-29 2010-04-27 2.215 8,195,907 -10,806 0.59% 18,156,780
2010-04-28 2010-04-26 2.241 8,206,713 -50,173 0.59% 18,393,359
2010-04-27 2010-04-23 2.267 8,256,886 -28,560 0.59% 18,719,750
2010-04-26 2010-04-22 2.254 8,285,446 -98,030 0.59% 18,677,160
2010-04-23 2010-04-21 2.215 8,383,476 +47,085 0.60% 18,572,310
2010-04-22 2010-04-20 2.254 8,336,391 -41,682 0.60% 18,792,001
2010-04-21 2010-04-19 2.215 8,378,073 -1,543 0.60% 18,560,341
2010-04-20 2010-04-16 2.306 8,379,616 -250,092 0.60% 19,323,679
2010-04-19 2010-04-15 2.306 8,629,708 -10,035 0.62% 19,900,400
2010-04-16 2010-04-14 2.293 8,639,743 -48,629 0.62% 19,811,611
2010-04-15 2010-04-13 2.280 8,688,372 -8,490 0.62% 19,810,561
2010-04-14 2010-04-12 2.254 8,696,862 +4,631 0.62% 19,604,579
2010-04-13 2010-04-09 2.293 8,692,231 +3,088 0.62% 19,931,970
2010-04-12 2010-04-08 2.293 8,689,143 +15,437 0.62% 19,924,889
2010-04-09 2010-04-07 2.371 8,673,706 -64,066 0.62% 20,563,711
2010-04-08 2010-04-01 2.215 8,737,772 -11,579 0.63% 19,357,199
2010-04-07 2010-03-31 2.202 8,749,351 +20,841 0.63% 19,269,501
2010-04-01 2010-03-30 2.202 8,728,510 -182,165 0.63% 19,223,601
2010-03-31 2010-03-29 2.202 8,910,675 -2,316 0.64% 19,624,799
2010-03-30 2010-03-26 2.189 8,912,991 +18,525 0.64% 19,514,430
2010-03-29 2010-03-25 2.215 8,894,466 -33,963 0.64% 19,704,331
2010-03-26 2010-03-24 2.189 8,928,429 +32,420 0.64% 19,548,231
2010-03-25 2010-03-23 2.215 8,896,009 -41,682 0.64% 19,707,749
2010-03-24 2010-03-22 2.164 8,937,691 -6,947 0.64% 19,336,929
2010-03-23 2010-03-19 2.228 8,944,638 -16,982 0.64% 19,931,359
2010-03-22 2010-03-18 2.241 8,961,620 -6,947 0.64% 20,085,300
2010-03-19 2010-03-17 2.345 8,968,567 -54,032 0.64% 21,030,390
2010-03-18 2010-03-16 2.319 9,022,599 -9,263 0.65% 20,923,310
2010-03-17 2010-03-15 2.319 9,031,862 +2,316 0.65% 20,944,791
2010-03-15 2010-03-11 2.384 9,029,546 +7,719 0.65% 21,524,320
2010-03-12 2010-03-10 2.384 9,021,827 -46,313 0.65% 21,505,920
2010-03-11 2010-03-09 2.358 9,068,140 -1,544 0.65% 21,381,359
2010-03-10 2010-03-08 2.384 9,069,684 +13,122 0.65% 21,619,999
2010-03-09 2010-03-05 2.423 9,056,562 +10,806 0.65% 21,940,710
2010-03-08 2010-03-04 2.410 9,045,756 +10,035 0.65% 21,797,341
2010-03-05 2010-03-03 2.474 9,035,721 -103,433 0.65% 22,358,460
2010-03-04 2010-03-02 2.228 9,139,154 -7,719 0.66% 20,364,800
2010-03-03 2010-03-01 2.267 9,146,873 -59,435 0.66% 20,737,500
2010-03-02 2010-02-26 2.228 9,206,308 -77,961 0.66% 20,514,439
2010-03-01 2010-02-25 2.202 9,284,269 -1,544 0.67% 20,447,600
2010-02-26 2010-02-24 2.241 9,285,813 -2,316 0.67% 20,811,900
2010-02-25 2010-02-23 2.202 9,288,129 -36,278 0.67% 20,456,101
2010-02-24 2010-02-22 2.164 9,324,407 +8,490 0.67% 20,173,599
2010-02-23 2010-02-19 2.151 9,315,917 -3,859 0.67% 20,034,541
2010-02-22 2010-02-18 2.202 9,319,776 +3,088 0.67% 20,525,800
2010-02-19 2010-02-17 2.228 9,316,688 -5,404 0.67% 20,760,399
2010-02-18 2010-02-12 2.215 9,322,092 -11,578 0.67% 20,651,671
2010-02-17 2010-02-11 2.176 9,333,670 +6,947 0.67% 20,314,560
2010-02-12 2010-02-10 2.125 9,326,723 +3,859 0.67% 19,816,120
2010-02-11 2010-02-09 2.086 9,322,864 -54,804 0.67% 19,445,581
2010-02-10 2010-02-08 2.099 9,377,668 +294,090 0.67% 19,681,381
2010-02-09 2010-02-05 2.112 9,083,578 +20,069 0.65% 19,181,840
2010-02-08 2010-02-04 2.254 9,063,509 -76,417 0.65% 20,431,080
2010-02-05 2010-02-03 2.293 9,139,926 -6,175 0.66% 20,958,570
2010-02-04 2010-02-02 2.267 9,146,101 -10,035 0.66% 20,735,750
2010-02-03 2010-02-01 2.228 9,156,136 -3,859 0.66% 20,402,641
2010-02-02 2010-01-29 2.254 9,159,995 +43,226 0.66% 20,648,580
2010-02-01 2010-01-28 2.293 9,116,769 -97,258 0.65% 20,905,469
2010-01-29 2010-01-27 2.202 9,214,027 -334,228 0.66% 20,292,899
2010-01-28 2010-01-26 2.215 9,548,255 -39,366 0.68% 21,152,700
2010-01-27 2010-01-25 2.332 9,587,621 +91,083 0.69% 22,357,800
2010-01-26 2010-01-22 2.319 9,496,538 -40,138 0.68% 22,022,369
2010-01-25 2010-01-21 2.371 9,536,676 +33,963 0.68% 22,609,649
2010-01-22 2010-01-20 2.436 9,502,713 +3,087 0.68% 23,144,679
2010-01-21 2010-01-19 2.487 9,499,626 +55,576 0.68% 23,629,440
2010-01-20 2010-01-18 2.487 9,444,050 -102,661 0.68% 23,491,200
2010-01-19 2010-01-15 2.526 9,546,711 -65,611 0.68% 24,117,600
2010-01-18 2010-01-14 2.552 9,612,322 -5,403 0.69% 24,532,411
2010-01-15 2010-01-13 2.552 9,617,725 +129,677 0.69% 24,546,201
2010-01-14 2010-01-12 2.617 9,488,048 -26,244 0.68% 24,829,841
2010-01-13 2010-01-11 2.643 9,514,292 -10,034 0.68% 25,145,041
2010-01-12 2010-01-08 2.630 9,524,326 +13,894 0.68% 25,048,169
2010-01-11 2010-01-07 2.617 9,510,432 -91,855 0.68% 24,888,419
2010-01-08 2010-01-06 2.591 9,602,287 -4,631 0.69% 24,880,000
2010-01-07 2010-01-05 2.630 9,606,918 -14,666 0.69% 25,265,379
2010-01-06 2010-01-04 2.604 9,621,584 -50,173 0.69% 25,054,650
2010-01-05 2009-12-31 2.617 9,671,757 +178,306 0.69% 25,310,600
2010-01-04 2009-12-29 2.721 9,493,451 -59,435 0.68% 25,827,901
2009-12-30 2009-12-28 2.669 9,552,886 -81,048 0.68% 25,494,560
2009-12-29 2009-12-24 2.539 9,633,934 +163,640 0.69% 24,462,759
2009-12-28 2009-12-22 2.500 9,470,294 -12,350 0.68% 23,679,170
2009-12-23 2009-12-21 2.513 9,482,644 -6,947 0.68% 23,832,899
2009-12-22 2009-12-18 2.630 9,489,591 +100,345 0.68% 24,956,819
2009-12-21 2009-12-17 2.565 9,389,246 +6,175 0.67% 24,084,720
2009-12-18 2009-12-16 2.656 9,383,071 -23,928 0.67% 24,919,801
2009-12-17 2009-12-15 2.785 9,406,999 +13,122 0.67% 26,202,049
2009-12-16 2009-12-14 2.811 9,393,877 -6,175 0.67% 26,408,899
2009-12-15 2009-12-11 2.876 9,400,052 +2,315 0.67% 27,035,159
2009-12-14 2009-12-10 2.850 9,397,737 -3,087 0.67% 26,785,001
2009-12-11 2009-12-09 2.928 9,400,824 -76,417 0.67% 27,524,539
2009-12-10 2009-12-08 3.032 9,477,241 -5,403 0.68% 28,730,520
2009-12-09 2009-12-07 2.928 9,482,644 +9,262 0.72% 27,764,099
2009-12-08 2009-12-04 2.889 9,473,382 +26,245 0.72% 27,368,791
2009-12-07 2009-12-03 2.954 9,447,137 +76,416 0.72% 27,904,919
2009-12-04 2009-12-02 2.967 9,370,721 -16,981 0.71% 27,800,601
2009-12-03 2009-12-01 2.863 9,387,702 +22,385 0.71% 26,878,020
2009-12-02 2009-11-30 2.824 9,365,317 -292,546 0.71% 26,449,939
2009-12-01 2009-11-27 2.669 9,657,863 -164,412 0.73% 25,774,720
2009-11-30 2009-11-26 2.811 9,822,275 -104,977 0.75% 27,613,250
2009-11-27 2009-11-25 2.876 9,927,252 +65,611 0.75% 28,551,421
2009-11-26 2009-11-24 2.928 9,861,641 +28,560 0.75% 28,873,759
2009-11-25 2009-11-23 2.954 9,833,081 -43,998 0.75% 29,044,919
2009-11-24 2009-11-20 2.980 9,877,079 -6,947 0.75% 29,430,800
2009-11-23 2009-11-19 2.980 9,884,026 +38,594 0.75% 29,451,500
2009-11-20 2009-11-18 2.876 9,845,432 +4,632 0.75% 28,316,101
2009-11-19 2009-11-17 2.915 9,840,800 -35,507 0.75% 28,685,249
2009-11-18 2009-11-16 2.967 9,876,307 +98,801 0.75% 29,300,549
2009-11-17 2009-11-13 2.889 9,777,506 -81,820 0.74% 28,247,411
2009-11-16 2009-11-12 2.669 9,859,326 +98,802 0.75% 26,312,381
2009-11-13 2009-11-11 2.695 9,760,524 +100,345 0.74% 26,301,600
2009-11-12 2009-11-10 2.695 9,660,179 -40,138 0.73% 26,031,201
2009-11-11 2009-11-09 2.513 9,700,317 -68,698 0.74% 24,379,981
2009-11-10 2009-11-06 2.254 9,769,015 -19,297 0.74% 22,021,440
2009-11-09 2009-11-05 2.215 9,788,312 -256,267 0.74% 21,684,510
2009-11-06 2009-11-04 2.241 10,044,579 -6,947 0.76% 22,512,490
2009-11-05 2009-11-03 2.267 10,051,526 -57,891 0.76% 22,788,500
2009-11-04 2009-11-02 2.280 10,109,417 -42,454 0.77% 23,050,719
2009-11-03 2009-10-30 2.384 10,151,871 +29,332 0.77% 24,199,679
2009-11-02 2009-10-29 2.384 10,122,539 -142,028 0.77% 24,129,759
2009-10-30 2009-10-28 2.436 10,264,567 -68,698 0.78% 25,000,240
2009-10-29 2009-10-27 2.371 10,333,265 +6,175 0.78% 24,498,210
2009-10-28 2009-10-23 2.410 10,327,090 +3,088 0.78% 24,884,940
2009-10-27 2009-10-22 2.423 10,324,002 +71,013 0.78% 25,011,249
2009-10-23 2009-10-21 2.474 10,252,989 +115,784 0.78% 25,370,531
2009-10-22 2009-10-20 2.539 10,137,205 -61,751 0.77% 25,740,679
2009-10-21 2009-10-19 2.578 10,198,956 +74,101 0.77% 26,293,869
2009-10-20 2009-10-16 2.552 10,124,855 -138,940 0.77% 25,840,490
2009-10-19 2009-10-15 2.526 10,263,795 +37,051 0.78% 25,929,150
2009-10-16 2009-10-14 2.591 10,226,744 -5,404 0.78% 26,497,999
2009-10-15 2009-10-13 2.591 10,232,148 +134,309 0.78% 26,512,001
2009-10-14 2009-10-12 2.565 10,097,839 -104,205 0.77% 25,902,360
2009-10-13 2009-10-09 2.436 10,202,044 +3,088 0.77% 24,847,960
2009-10-12 2009-10-08 2.436 10,198,956 +52,488 0.77% 24,840,439
2009-10-08 2009-10-06 2.461 10,146,468 -15,438 0.77% 24,975,500
2009-10-07 2009-10-05 2.358 10,161,906 -30,103 0.77% 23,960,301
2009-10-06 2009-10-02 2.280 10,192,009 -132,765 0.77% 23,239,039
2009-10-05 2009-09-30 2.293 10,324,774 -84,908 0.78% 23,675,520
2009-10-02 2009-09-29 2.436 10,409,682 -50,173 0.79% 25,353,680
2009-09-30 2009-09-28 2.449 10,459,855 -143,571 0.79% 25,611,391
2009-09-29 2009-09-25 2.578 10,603,426 -29,331 0.80% 27,336,631
2009-09-28 2009-09-24 2.604 10,632,757 +94,942 0.81% 27,687,749
2009-09-25 2009-09-23 2.708 10,537,815 -3,860 0.80% 28,532,679
2009-09-24 2009-09-22 2.669 10,541,675 -169,043 0.80% 28,133,421
2009-09-23 2009-09-21 2.682 10,710,718 +78,732 0.81% 28,723,320
2009-09-22 2009-09-18 2.798 10,631,986 +36,279 0.81% 29,751,841
2009-09-21 2009-09-17 2.863 10,595,707 -124,274 0.80% 30,336,670
2009-09-18 2009-09-16 2.747 10,719,981 -26,244 0.81% 29,442,560
2009-09-17 2009-09-15 2.798 10,746,225 -22,385 0.82% 30,071,520
2009-09-16 2009-09-14 2.785 10,768,610 +12,350 0.82% 29,994,651
2009-09-15 2009-09-11 2.850 10,756,260 +6,947 0.82% 30,657,001
2009-09-14 2009-09-10 2.902 10,749,313 +47,086 0.82% 31,194,241
2009-09-11 2009-09-09 2.967 10,702,227 -6,947 0.81% 31,750,849
2009-09-10 2009-09-08 2.941 10,709,174 +59,435 0.81% 31,493,979
2009-09-09 2009-09-07 2.863 10,649,739 +52,488 0.81% 30,491,370
2009-09-08 2009-09-04 2.902 10,597,251 +2,316 0.80% 30,752,961
2009-09-07 2009-09-03 2.837 10,594,935 -33,963 0.80% 30,059,940
2009-09-04 2009-09-02 2.811 10,628,898 -64,067 0.81% 29,880,900
2009-09-03 2009-09-01 2.902 10,692,965 -19,297 0.81% 31,030,721
2009-09-02 2009-08-31 2.863 10,712,262 -43,998 0.81% 30,670,380
2009-09-01 2009-08-28 3.057 10,756,260 -9,262 0.82% 32,886,601
2009-08-31 2009-08-27 3.213 10,765,522 -33,963 0.82% 34,588,559
2009-08-28 2009-08-26 3.252 10,799,485 -226,935 0.82% 35,117,409
2009-08-27 2009-08-25 2.967 11,026,420 -30,104 0.84% 32,712,649
2009-08-26 2009-08-24 3.057 11,056,524 +67,926 0.84% 33,804,640
2009-08-25 2009-08-21 3.019 10,988,598 -145,887 0.83% 33,169,880
2009-08-24 2009-08-20 3.200 11,134,485 -51,716 0.85% 35,629,751
2009-08-21 2009-08-19 3.057 11,186,201 -57,120 0.85% 34,201,119
2009-08-20 2009-08-18 3.083 11,243,321 -66,382 0.85% 34,667,080
2009-08-19 2009-08-17 3.148 11,309,703 -24,701 0.86% 35,604,359
2009-08-18 2009-08-14 3.394 11,334,404 +40,138 0.86% 38,472,081
2009-08-17 2009-08-13 3.472 11,294,266 -25,472 0.86% 39,213,762
2009-08-14 2009-08-12 3.459 11,319,738 +34,735 0.86% 39,155,551
2009-08-13 2009-08-11 3.537 11,285,003 -13,894 0.86% 39,912,601
2009-08-12 2009-08-10 3.550 11,298,897 +89,539 0.86% 40,108,121
2009-08-11 2009-08-07 3.485 11,209,358 -3,859 0.85% 39,064,181
2009-08-10 2009-08-06 3.640 11,213,217 +59,435 0.85% 40,820,869
2009-08-07 2009-08-05 3.589 11,153,782 -4,631 0.85% 40,026,500
2009-08-06 2009-08-04 3.692 11,158,413 +223,075 0.85% 41,199,599
2009-08-05 2009-08-03 3.757 10,935,338 -200,690 0.83% 41,084,302
2009-08-04 2009-07-31 3.692 11,136,028 +86,451 0.85% 41,116,948
2009-08-03 2009-07-30 3.718 11,049,577 -23,929 0.84% 41,084,050
2009-07-31 2009-07-29 3.835 11,073,506 -45,541 0.84% 42,464,162
2009-07-30 2009-07-28 3.977 11,119,047 -582,003 0.84% 44,223,350
2009-07-29 2009-07-27 3.757 11,701,050 -222,304 0.89% 43,961,098
2009-07-28 2009-07-24 3.627 11,923,354 +86,451 0.91% 43,251,599
2009-07-27 2009-07-23 3.705 11,836,903 +57,892 0.90% 43,858,101
2009-07-24 2009-07-22 3.692 11,779,011 -24,701 0.89% 43,490,999
2009-07-23 2009-07-21 3.511 11,803,712 -161,324 0.90% 41,441,321
2009-07-22 2009-07-20 3.511 11,965,036 -40,910 0.91% 42,007,709
2009-07-21 2009-07-17 3.433 12,005,946 +16,209 0.91% 41,218,099
2009-07-20 2009-07-16 3.420 11,989,737 +118,099 0.91% 41,007,121
2009-07-17 2009-07-15 3.446 11,871,638 +12,350 0.90% 40,910,801
2009-07-16 2009-07-14 3.304 11,859,288 -57,119 0.90% 39,178,202
2009-07-15 2009-07-13 3.265 11,916,407 -27,016 0.91% 38,903,759
2009-07-14 2009-07-10 3.368 11,943,423 -12,351 0.91% 40,229,799
2009-07-13 2009-07-09 3.381 11,955,774 -131,221 0.91% 40,426,292
2009-07-10 2009-07-08 3.291 12,086,995 -135,080 0.92% 39,773,862
2009-07-09 2009-07-07 3.342 12,222,075 +64,067 0.93% 40,851,720
2009-07-08 2009-07-06 3.446 12,158,008 -170,587 0.93% 41,897,659
2009-07-07 2009-07-03 3.446 12,328,595 -175,219 0.94% 42,485,518
2009-07-06 2009-07-02 3.304 12,503,814 -20,069 0.95% 41,307,450
2009-07-03 2009-06-30 3.537 12,523,883 +47,085 0.95% 44,294,250
2009-07-02 2009-06-29 3.679 12,476,798 +195,288 0.95% 45,905,760
2009-06-30 2009-06-26 3.692 12,281,510 +772 0.94% 45,346,349
2009-06-29 2009-06-25 3.692 12,280,738 +175,218 0.94% 45,343,499
2009-06-26 2009-06-24 3.679 12,105,520 +5,403 0.92% 44,539,721
2009-06-25 2009-06-23 3.563 12,100,117 -24,700 0.92% 43,109,001
2009-06-24 2009-06-22 3.744 12,124,817 +108,064 0.92% 45,396,120
2009-06-23 2009-06-19 3.615 12,016,753 -238,513 0.92% 43,434,721
2009-06-22 2009-06-18 3.420 12,255,266 -156,693 0.93% 41,915,280
2009-06-19 2009-06-17 3.485 12,411,959 -161,325 0.95% 43,255,199
2009-06-18 2009-06-16 3.524 12,573,284 +126,590 0.96% 44,306,080
2009-06-17 2009-06-15 3.692 12,446,694 +263,213 0.95% 45,956,249
2009-06-16 2009-06-12 3.874 12,183,481 +10,807 0.93% 47,194,162
2009-06-15 2009-06-11 3.990 12,172,674 +31,647 0.93% 48,571,600
2009-06-12 2009-06-10 3.938 12,141,027 +55,576 0.93% 47,816,161
2009-06-11 2009-06-09 3.874 12,085,451 +78,733 0.92% 46,814,431
2009-06-10 2009-06-08 4.107 12,006,718 +43,226 0.92% 49,309,349
2009-06-09 2009-06-05 4.159 11,963,492 +54,032 0.91% 49,751,788
2009-06-08 2009-06-04 4.120 11,909,460 +27,788 0.91% 49,064,219
2009-06-05 2009-06-03 4.220 11,881,672 +124,274 0.91% 50,136,380
2009-06-04 2009-06-02 4.141 11,757,398 +180,705 0.90% 48,693,248
2009-06-03 2009-06-01 3.790 11,576,693 -45,303 0.89% 43,874,069
2009-06-02 2009-05-29 3.712 11,621,996 +120,551 0.89% 43,137,601
2009-06-01 2009-05-27 3.621 11,501,445 -128,997 0.88% 41,641,619
2009-05-29 2009-05-26 3.751 11,630,442 +104,426 0.89% 43,623,360
2009-05-27 2009-05-25 3.777 11,526,016 +13,821 0.88% 43,531,900
2009-05-26 2009-05-22 3.568 11,512,195 +97,515 0.88% 41,080,820
2009-05-25 2009-05-21 3.438 11,414,680 +22,268 0.87% 39,246,242
2009-05-22 2009-05-20 3.542 11,392,412 -144,354 0.87% 40,356,639
2009-05-21 2009-05-19 3.100 11,536,766 -23,035 0.88% 35,759,501
2009-05-20 2009-05-18 3.165 11,559,801 -31,481 0.89% 36,583,650
2009-05-19 2009-05-15 3.113 11,591,282 +88,301 0.89% 36,079,439
2009-05-18 2009-05-14 3.139 11,502,981 +82,159 0.88% 36,104,210
2009-05-15 2009-05-13 3.100 11,420,822 -768 0.87% 35,400,119
2009-05-14 2009-05-12 3.021 11,421,590 +46,070 0.88% 34,510,000
2009-05-13 2009-05-11 3.008 11,375,520 +58,356 0.87% 34,222,651
2009-05-12 2009-05-08 3.178 11,317,164 -37,624 0.87% 35,963,160
2009-05-11 2009-05-07 2.956 11,354,788 +183,513 0.87% 33,568,759
2009-05-08 2009-05-06 3.048 11,171,275 +127,461 0.86% 34,044,660
2009-05-07 2009-05-05 2.592 11,043,814 -147,425 0.85% 28,622,170
2009-05-06 2009-05-04 2.474 11,191,239 -129,764 0.86% 27,692,501
2009-05-05 2009-04-30 2.344 11,321,003 +56,820 0.87% 26,539,199
2009-05-04 2009-04-29 2.253 11,264,183 +13,053 0.86% 25,379,099
2009-04-30 2009-04-28 2.136 11,251,130 +238,798 0.86% 24,030,920
2009-04-29 2009-04-27 2.266 11,012,332 +77,551 0.85% 24,955,079
2009-04-28 2009-04-24 2.501 10,934,781 +40,696 0.84% 27,342,720
2009-04-27 2009-04-23 2.527 10,894,085 +48,373 0.84% 27,524,719
2009-04-24 2009-04-22 2.461 10,845,712 +9,982 0.84% 26,696,251
2009-04-23 2009-04-21 2.527 10,835,730 +88,302 0.83% 27,377,281
2009-04-22 2009-04-20 2.592 10,747,428 +166,620 0.83% 27,854,029
2009-04-21 2009-04-17 2.618 10,580,808 +26,107 0.82% 27,697,801
2009-04-20 2009-04-16 2.644 10,554,701 +107,497 0.81% 27,904,380
2009-04-17 2009-04-15 2.709 10,447,204 +13,821 0.80% 28,300,481
2009-04-16 2009-04-14 2.566 10,433,383 +5,375 0.80% 26,768,361
2009-04-15 2009-04-09 2.488 10,428,008 -79,855 0.80% 25,939,711
2009-04-14 2009-04-08 2.305 10,507,863 +127,461 0.81% 24,222,450
2009-04-09 2009-04-07 2.396 10,380,402 -201,941 0.80% 24,874,961
2009-04-08 2009-04-06 2.162 10,582,343 -5,375 0.82% 22,878,120
2009-04-07 2009-04-03 2.084 10,587,718 -56,052 0.82% 22,062,400
2009-04-06 2009-04-02 2.136 10,643,770 +188,120 0.82% 22,733,680
2009-04-03 2009-04-01 2.149 10,455,650 +79,855 0.81% 22,468,050
2009-04-02 2009-03-31 2.123 10,375,795 +27,642 0.80% 22,026,191
2009-04-01 2009-03-30 1.849 10,348,153 +500,631 0.80% 19,137,341
2009-03-31 2009-03-27 2.175 9,847,522 -134,372 0.76% 21,417,750
2009-03-30 2009-03-26 1.784 9,981,894 -164,317 0.77% 17,810,000
2009-03-27 2009-03-25 1.589 10,146,211 -22,268 0.78% 16,121,080
2009-03-26 2009-03-24 1.589 10,168,479 +29,178 0.78% 16,156,461
2009-03-25 2009-03-23 1.615 10,139,301 -56,052 0.78% 16,374,201
2009-03-24 2009-03-20 1.641 10,195,353 +49,142 0.79% 16,730,280
2009-03-20 2009-03-18 1.628 10,146,211 +62,963 0.78% 16,517,500
2009-03-19 2009-03-17 1.628 10,083,248 -2,304 0.78% 16,414,999
2009-03-18 2009-03-16 1.667 10,085,552 -370,866 0.78% 16,812,800
2009-03-17 2009-03-13 1.433 10,456,418 -19,964 0.81% 14,979,800
2009-03-16 2009-03-12 1.420 10,476,382 +89,070 0.81% 14,871,961
2009-03-13 2009-03-11 1.498 10,387,312 -6,143 0.80% 15,557,200
2009-03-12 2009-03-10 1.485 10,393,455 -30,714 0.80% 15,431,040
2009-03-11 2009-03-09 1.485 10,424,169 -40,695 0.80% 15,476,641
2009-03-10 2009-03-06 1.511 10,464,864 +17,660 0.81% 15,809,640
2009-03-09 2009-03-05 1.563 10,447,204 +20,732 0.80% 16,327,200
2009-03-06 2009-03-04 1.576 10,426,472 -178,906 0.80% 16,430,590
2009-03-05 2009-03-03 1.446 10,605,378 -241,101 0.82% 15,331,320
2009-03-04 2009-03-02 1.485 10,846,479 -25,339 0.84% 16,103,639
2009-03-03 2009-02-27 1.563 10,871,818 -37,624 0.84% 16,990,800
2009-03-02 2009-02-26 1.563 10,909,442 +41,463 0.84% 17,049,600
2009-02-27 2009-02-25 1.615 10,867,979 +20,732 0.84% 17,550,960
2009-02-26 2009-02-24 1.628 10,847,247 +49,909 0.84% 17,658,750
2009-02-25 2009-02-23 1.732 10,797,338 -29,178 0.83% 18,702,460
2009-02-24 2009-02-20 1.732 10,826,516 +222,673 0.83% 18,753,001
2009-02-23 2009-02-19 1.849 10,603,843 +16,125 0.82% 19,610,201
2009-02-20 2009-02-18 1.797 10,587,718 +152,032 0.82% 19,028,820
2009-02-19 2009-02-17 1.732 10,435,686 +168,156 0.80% 18,076,030
2009-02-18 2009-02-16 1.888 10,267,530 -76,783 0.79% 19,389,401
2009-02-17 2009-02-13 1.954 10,344,313 +5,374 0.80% 20,207,999
2009-02-16 2009-02-12 1.993 10,338,939 -32,249 0.80% 20,601,451
2009-02-13 2009-02-11 2.019 10,371,188 -59,123 0.80% 20,935,851
2009-02-12 2009-02-10 2.084 10,430,311 +23,803 0.80% 21,734,399
2009-02-11 2009-02-09 2.084 10,406,508 -96,748 0.80% 21,684,799
2009-02-10 2009-02-06 2.045 10,503,256 -398,508 0.81% 21,476,030
2009-02-09 2009-02-05 2.188 10,901,764 -36,856 0.84% 23,852,640
2009-02-06 2009-02-04 2.201 10,938,620 -46,838 0.84% 24,075,740
2009-02-05 2009-02-03 2.175 10,985,458 +30,713 0.85% 23,892,690
2009-02-04 2009-02-02 2.214 10,954,745 +134,372 0.84% 24,253,901
2009-02-03 2009-01-30 2.266 10,820,373 +24,571 0.83% 24,520,080
2009-02-02 2009-01-29 2.162 10,795,802 +768 0.83% 23,339,600
2009-01-30 2009-01-23 2.110 10,795,034 -1,536 0.83% 22,775,579
2009-01-29 2009-01-22 2.201 10,796,570 -13,053 0.83% 23,763,090
2009-01-23 2009-01-21 2.162 10,809,623 -59,124 0.83% 23,369,480
2009-01-22 2009-01-20 2.201 10,868,747 +9,214 0.84% 23,921,951
2009-01-21 2009-01-19 2.279 10,859,533 +46,838 0.84% 24,750,251
2009-01-20 2009-01-16 2.266 10,812,695 -26,874 0.83% 24,502,681
2009-01-19 2009-01-15 2.253 10,839,569 +25,339 0.83% 24,422,410
2009-01-16 2009-01-14 2.344 10,814,230 +52,981 0.83% 25,351,199
2009-01-15 2009-01-13 2.318 10,761,249 +9,214 0.83% 24,946,699
2009-01-14 2009-01-12 2.461 10,752,035 +145,121 0.83% 26,465,669
2009-01-13 2009-01-09 2.540 10,606,914 +22,267 0.82% 26,937,300
2009-01-12 2009-01-08 2.592 10,584,647 +45,303 0.82% 27,432,151
2009-01-09 2009-01-07 2.722 10,539,344 +38,392 0.81% 28,687,339
2009-01-08 2009-01-06 2.696 10,500,952 +542,861 0.81% 28,309,319
2009-01-07 2009-01-05 2.735 9,958,091 +34,553 0.77% 27,234,900
2009-01-06 2009-01-02 2.657 9,923,538 +78,319 0.76% 26,364,960
2009-01-05 2008-12-31 2.553 9,845,219 +67,570 0.76% 25,131,121
2009-01-02 2008-12-29 2.435 9,777,649 +30,714 0.75% 23,812,580
2008-12-30 2008-12-24 2.409 9,746,935 +29,945 0.75% 23,483,899
2008-12-29 2008-12-22 2.579 9,716,990 +19,196 0.75% 25,056,901
2008-12-23 2008-12-19 2.735 9,697,794 +56,820 0.75% 26,523,001
2008-12-22 2008-12-18 2.722 9,640,974 -246,476 0.74% 26,242,041
2008-12-19 2008-12-17 2.631 9,887,450 +66,034 0.76% 26,011,541
2008-12-18 2008-12-16 2.605 9,821,416 -137,443 0.76% 25,582,001
2008-12-17 2008-12-15 2.657 9,958,859 +16,125 0.77% 26,458,801
2008-12-16 2008-12-12 2.553 9,942,734 +24,571 0.77% 25,380,040
2008-12-15 2008-12-11 2.839 9,918,163 +6,142 0.76% 28,159,059
2008-12-12 2008-12-10 2.540 9,912,021 +82,159 0.76% 25,172,551
2008-12-11 2008-12-09 2.331 9,829,862 +336,313 0.76% 22,915,580
2008-12-10 2008-12-08 2.435 9,493,549 -171,228 0.73% 23,120,680
2008-12-09 2008-12-05 2.318 9,664,777 +19,964 0.74% 22,404,861
2008-12-08 2008-12-04 2.318 9,644,813 +9,982 0.74% 22,358,580
2008-12-05 2008-12-03 2.370 9,634,831 +32,249 0.74% 22,837,360
2008-12-04 2008-12-02 2.318 9,602,582 +85,998 0.74% 22,260,680
2008-12-03 2008-12-01 2.501 9,516,584 -16,125 0.73% 23,796,480
2008-12-02 2008-11-28 2.305 9,532,709 +23,803 0.73% 21,974,551
2008-12-01 2008-11-27 2.344 9,508,906 -79,087 0.73% 22,291,201
2008-11-28 2008-11-26 2.383 9,587,993 +156,639 0.74% 22,851,210
2008-11-27 2008-11-25 2.240 9,431,354 +26,106 0.73% 21,126,760
2008-11-26 2008-11-24 2.175 9,405,248 +65,267 0.72% 20,455,831
2008-11-25 2008-11-21 2.253 9,339,981 -178,907 0.72% 21,043,719
2008-11-24 2008-11-20 2.110 9,518,888 -118,247 0.73% 20,083,141
2008-11-21 2008-11-19 2.292 9,637,135 -113,640 0.74% 22,089,761
2008-11-20 2008-11-18 2.292 9,750,775 -15,356 0.75% 22,350,241
2008-11-19 2008-11-17 2.501 9,766,131 +18,428 0.75% 24,420,479
2008-11-18 2008-11-14 2.566 9,747,703 +155,871 0.75% 25,009,149
2008-11-17 2008-11-13 2.605 9,591,832 -18,428 0.74% 24,984,000
2008-11-14 2008-11-12 2.735 9,610,260 -85,998 0.74% 26,283,599
2008-11-13 2008-11-11 2.696 9,696,258 +76,016 0.75% 26,139,960
2008-11-12 2008-11-10 2.930 9,620,242 +1,535 0.74% 28,190,249
2008-11-11 2008-11-07 2.852 9,618,707 +101,355 0.74% 27,434,131
2008-11-10 2008-11-06 2.657 9,517,352 +301,760 0.73% 25,285,800
2008-11-06 2008-11-04 3.100 9,215,592 +70,642 0.71% 28,564,761
2008-11-05 2008-11-03 2.553 9,144,950 +297,153 0.70% 23,343,599
2008-11-04 2008-10-31 2.318 8,847,797 +112,104 0.68% 20,510,940
2008-11-03 2008-10-30 1.993 8,735,693 +115,176 0.67% 17,406,810
2008-10-31 2008-10-29 1.836 8,620,517 +131,300 0.66% 15,830,070
2008-10-30 2008-10-28 1.771 8,489,217 +35,321 0.65% 15,036,160
2008-10-29 2008-10-27 1.771 8,453,896 -56,052 0.65% 14,973,600
2008-10-28 2008-10-24 2.058 8,509,948 +12,285 0.66% 17,511,139
2008-10-27 2008-10-23 1.954 8,497,663 -7,678 0.65% 16,600,500
2008-10-24 2008-10-22 1.797 8,505,341 +4,607 0.66% 15,286,259
2008-10-23 2008-10-21 2.045 8,500,734 -221,138 0.65% 17,381,469
2008-10-22 2008-10-20 2.383 8,721,872 -50,677 0.67% 20,786,971
2008-10-21 2008-10-17 2.435 8,772,549 +52,981 0.68% 21,364,750
2008-10-20 2008-10-16 2.396 8,719,568 -4,607 0.67% 20,895,039
2008-10-17 2008-10-15 2.566 8,724,175 -65,266 0.67% 22,383,139
2008-10-16 2008-10-14 2.735 8,789,441 +128,228 0.68% 24,038,699
2008-10-15 2008-10-13 2.696 8,661,213 +42,232 0.67% 23,349,601
2008-10-14 2008-10-10 2.670 8,618,981 -19,964 0.66% 23,011,249
2008-10-13 2008-10-09 2.956 8,638,945 +45,302 0.67% 25,539,769
2008-10-10 2008-10-08 2.878 8,593,643 -51,445 0.66% 24,734,321
2008-10-09 2008-10-06 3.360 8,645,088 -57,588 0.67% 29,048,220
2008-10-08 2008-10-03 3.490 8,702,676 +48,374 0.67% 30,375,121
2008-10-06 2008-10-02 3.581 8,654,302 -130,532 0.67% 30,995,250
2008-10-03 2008-09-30 3.282 8,784,834 -127,462 0.68% 28,831,319
2008-10-02 2008-09-29 3.386 8,912,296 -178,906 0.69% 30,178,202
2008-09-30 2008-09-26 3.334 9,091,202 -39,160 0.70% 30,310,401
2008-09-29 2008-09-25 3.308 9,130,362 +14,589 0.70% 30,203,142
2008-09-26 2008-09-24 3.321 9,115,773 -16,124 0.70% 30,273,601
2008-09-25 2008-09-23 3.412 9,131,897 -78,320 0.70% 31,159,659
2008-09-24 2008-09-22 3.608 9,210,217 +132,068 0.71% 33,226,151
2008-09-23 2008-09-19 3.503 9,078,149 -57,587 0.70% 31,803,872
2008-09-22 2008-09-18 2.865 9,135,736 -61,427 0.70% 26,175,599
2008-09-19 2008-09-17 2.956 9,197,163 -22,268 0.71% 27,190,059
2008-09-18 2008-09-16 3.152 9,219,431 -19,964 0.71% 29,056,941
2008-09-17 2008-09-12 3.855 9,239,395 -72,944 0.71% 35,617,682
2008-09-08 2008-09-04 4.324 9,312,339 -82,927 0.72% 40,264,959
2008-09-05 2008-09-03 4.376 9,395,266 +34,553 0.72% 41,112,962
2008-09-04 2008-09-02 4.480 9,360,713 +16,125 0.72% 41,937,040
2008-09-03 2008-09-01 4.558 9,344,588 +61,427 0.72% 42,594,998
2008-09-02 2008-08-29 4.558 9,283,161 +60,659 0.72% 42,314,999
2008-09-01 2008-08-28 4.754 9,222,502 +180,442 0.71% 43,840,150
2008-08-29 2008-08-27 5.131 9,042,060 +109,033 0.70% 46,397,439
2008-08-28 2008-08-26 4.845 8,933,027 -78,320 0.69% 43,278,479
2008-08-27 2008-08-25 4.493 9,011,347 +4,607 0.69% 40,489,202
2008-08-26 2008-08-21 4.532 9,006,740 +40,696 0.69% 40,820,402
2008-08-25 2008-08-20 4.545 8,966,044 +28,410 0.69% 40,752,729
2008-08-21 2008-08-19 4.311 8,937,634 +6,910 0.69% 38,528,399
2008-08-20 2008-08-18 4.233 8,930,724 -86,765 0.69% 37,800,751
2008-08-19 2008-08-15 4.623 9,017,489 +22,267 0.69% 41,691,198
2008-08-18 2008-08-14 4.558 8,995,222 -54,517 0.69% 41,002,500
2008-08-15 2008-08-13 4.702 9,049,739 -42,231 0.70% 42,547,462
2008-08-14 2008-08-12 4.702 9,091,970 +157,407 0.70% 42,746,012
2008-08-13 2008-08-11 3.972 8,934,563 +105,962 0.69% 35,489,801
2008-08-12 2008-08-08 4.298 8,828,601 +21,499 0.68% 37,943,399
2008-08-11 2008-08-07 4.741 8,807,102 +28,410 0.68% 41,750,801
2008-08-08 2008-08-05 5.027 8,778,692 -250,315 0.68% 44,131,381
2008-08-07 2008-08-04 5.275 9,029,007 +82,159 0.70% 47,623,950
2008-08-05 2008-08-01 5.418 8,946,848 +66,034 0.69% 48,472,319
2008-08-04 2008-07-31 5.470 8,880,814 +22,267 0.68% 48,577,199
2008-08-01 2008-07-30 5.470 8,858,547 +30,714 0.68% 48,455,401
2008-07-31 2008-07-29 5.470 8,827,833 +130,532 0.68% 48,287,398
2008-07-30 2008-07-28 5.600 8,697,301 +153,568 0.67% 48,706,100
2008-07-29 2008-07-25 5.496 8,543,733 +89,837 0.66% 46,955,938
2008-07-28 2008-07-24 5.691 8,453,896 +151,264 0.65% 48,113,698
2008-07-25 2008-07-23 5.431 8,302,632 +99,051 0.64% 45,090,209
2008-07-24 2008-07-22 5.431 8,203,581 +2,303 0.63% 44,552,280
2008-07-23 2008-07-21 5.522 8,201,278 +122,087 0.63% 45,287,442
2008-07-22 2008-07-18 5.444 8,079,191 +106,729 0.62% 43,981,958
2008-07-21 2008-07-17 5.574 7,972,462 +41,463 0.61% 44,439,241
2008-07-18 2008-07-16 5.535 7,930,999 -193,495 0.61% 43,898,252
2008-07-17 2008-07-15 5.730 8,124,494 -26,106 0.63% 46,556,401
2008-07-16 2008-07-14 5.952 8,150,600 -26,875 0.63% 48,510,548
2008-07-15 2008-07-11 5.418 8,177,475 +8,447 0.63% 44,304,002
2008-07-14 2008-07-10 5.470 8,169,028 -47,606 0.63% 44,683,798
2008-07-11 2008-07-09 5.483 8,216,634 +256,458 0.63% 45,051,208
2008-07-10 2008-07-08 5.418 7,960,176 +49,141 0.61% 43,126,718
2008-07-09 2008-07-07 5.782 7,911,035 +174,299 0.61% 45,745,321
2008-07-08 2008-07-04 5.522 7,736,736 +142,818 0.60% 42,722,242
2008-07-07 2008-07-03 5.353 7,593,918 +79,855 0.58% 40,647,901
2008-07-04 2008-07-02 5.340 7,514,063 -13,053 0.58% 40,122,602
2008-07-03 2008-06-30 5.782 7,527,116 +147,425 0.58% 43,525,321
2008-07-02 2008-06-27 6.329 7,379,691 -121,318 0.57% 46,709,460
2008-06-30 2008-06-26 6.134 7,501,009 +39,159 0.58% 46,011,988
2008-06-27 2008-06-25 7.072 7,461,850 +168,157 0.57% 52,768,743
2008-06-26 2008-06-24 6.733 7,293,693 +79,855 0.56% 49,109,830
2008-06-25 2008-06-23 6.356 7,213,838 +768 0.56% 45,847,601
2008-06-24 2008-06-20 6.121 7,213,070 +62,963 0.56% 44,151,800
2008-06-23 2008-06-19 6.043 7,150,107 +27,642 0.55% 43,207,678
2008-06-20 2008-06-18 6.173 7,122,465 -8,446 0.55% 43,968,239
2008-06-18 2008-06-16 4.897 7,130,911 +80,623 0.55% 34,919,118
2008-06-17 2008-06-13 5.001 7,050,288 +123,621 0.54% 35,258,878
2008-06-16 2008-06-12 5.405 6,926,667 +13,054 0.53% 37,437,153
2008-06-13 2008-06-11 5.509 6,913,613 +140,514 0.53% 38,086,919
2008-06-12 2008-06-10 5.483 6,773,099 +82,159 0.52% 37,136,410
2008-06-11 2008-06-06 5.835 6,690,940 +1,535 0.52% 39,038,719
2008-06-10 2008-06-05 5.730 6,689,405 -108,265 0.52% 38,332,802
2008-06-06 2008-06-04 5.874 6,797,670 +203,477 0.52% 39,927,032
2008-06-05 2008-06-03 6.303 6,594,193 +30,714 0.51% 41,565,922
2008-06-04 2008-06-02 6.486 6,563,479 +196,566 0.51% 42,569,039
2008-06-03 2008-05-30 6.251 6,366,913 -379,312 0.49% 39,801,602
2008-06-02 2008-05-29 6.564 6,746,225 -92,140 0.52% 44,281,443
2008-05-30 2008-05-28 6.642 6,838,365 +89,069 0.53% 45,420,599
2008-05-29 2008-05-27 7.436 6,749,296 -82,159 0.52% 50,190,900
2008-05-28 2008-05-26 7.410 6,831,455 -113,640 0.53% 50,623,933
2008-05-27 2008-05-23 7.801 6,945,095 -72,176 0.53% 54,179,553
2008-05-26 2008-05-22 7.983 7,017,271 +52,980 0.54% 56,022,067
2008-05-23 2008-05-21 7.567 6,964,291 +142,818 0.54% 52,696,703
2008-05-22 2008-05-20 7.918 6,821,473 +768 0.53% 54,014,722
2008-05-21 2008-05-19 8.622 6,820,705 +149,729 0.53% 58,805,461
2008-05-20 2008-05-16 8.596 6,670,976 +144,353 0.51% 57,340,796
2008-05-19 2008-05-15 8.049 6,526,623 +89,069 0.50% 52,530,001
2008-05-16 2008-05-14 7.500 6,437,554 +294,082 0.50% 48,280,073
2008-05-15 2008-05-13 8.066 6,143,472 -26,410 0.47% 49,550,328
2008-05-14 2008-05-09 6.566 6,169,882 +275,129 0.48% 40,508,819
2008-05-13 2008-05-08 6.000 5,894,753 +193,806 0.46% 35,367,359
2008-05-09 2008-05-07 6.316 5,700,947 +308,570 0.44% 36,004,801
2008-05-08 2008-05-06 5.868 5,392,377 +204,447 0.42% 31,643,702
2008-05-07 2008-05-05 5.263 5,187,930 +259,929 0.40% 27,304,000
2008-05-06 2008-05-02 5.066 4,928,001 +638,420 0.38% 24,963,398
2008-05-05 2008-04-30 5.302 4,289,581 +576,099 0.33% 22,745,322
2008-05-02 2008-04-29 5.145 3,713,482 +968,272 0.29% 19,104,262
2008-04-30 2008-04-28 4.789 2,745,210 +581,419 0.21% 13,147,680
2008-04-29 2008-04-25 4.237 2,163,791 +403,573 0.17% 9,167,340
2008-04-28 2008-04-24 4.013 1,760,218 +20,521 0.14% 7,063,801
2008-04-25 2008-04-23 3.895 1,739,697 +205,207 0.14% 6,775,440
2008-04-24 2008-04-22 3.724 1,534,490 +29,641 0.12% 5,713,769
2008-04-23 2008-04-21 3.513 1,504,849 +193,046 0.12% 5,286,599
2008-04-22 2008-04-18 3.855 1,311,803 +22,801 0.10% 5,057,180
2008-04-21 2008-04-17 3.881 1,289,002 +61,562 0.10% 5,003,199
2008-04-18 2008-04-16 3.881 1,227,440 +50,161 0.10% 4,764,249
2008-04-17 2008-04-15 3.908 1,177,279 +118,564 0.09% 4,600,532
2008-04-16 2008-04-14 3.908 1,058,715 +80,563 0.08% 4,137,211
2008-04-15 2008-04-11 3.895 978,152 +140,605 0.08% 3,809,520
2008-04-14 2008-04-10 3.895 837,547 +129,964 0.07% 3,261,918
2008-04-11 2008-04-09 3.881 707,583 +388,373 0.06% 2,746,449
2008-04-10 2008-04-08 3.947 319,210 -43,322 0.02% 1,259,998
2008-04-09 2008-04-07 4.000 362,532 +88,163 0.03% 1,450,080
2008-04-08 2008-04-03 3.855 274,369 +38,761 0.02% 1,057,730
2008-04-07 2008-04-02 3.881 235,608 +6,080 0.02% 914,501
2008-04-03 2008-04-01 3.960 229,528 +15,961 0.02% 909,022
2008-04-02 2008-03-31 3.855 213,567 0.02% 823,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top