History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 5,910,000 +0 0.18% 650,100
2025-10-13 2025-10-09 0.118 5,910,000 +0 0.18% 697,380
2025-10-10 2025-10-08 0.113 5,910,000 +0 0.18% 667,830
2025-10-09 2025-10-06 0.115 5,910,000 +0 0.18% 679,650
2025-10-08 2025-10-03 0.118 5,910,000 +0 0.18% 697,380
2025-10-06 2025-10-02 0.113 5,910,000 +0 0.18% 667,830
2025-10-03 2025-09-30 0.104 5,910,000 +0 0.18% 614,640
2025-10-02 2025-09-29 0.103 5,910,000 +0 0.18% 608,730
2025-09-30 2025-09-26 0.106 5,910,000 +0 0.18% 626,460
2025-09-29 2025-09-25 0.109 5,910,000 -12,000 0.18% 644,190
2025-09-22 2025-09-18 0.109 5,922,000 -30,000 0.18% 645,498
2025-09-03 2025-09-01 0.091 5,952,000 -124,000 0.18% 541,632
2025-08-07 2025-08-05 0.096 6,076,000 -30,000 0.18% 583,296
2025-07-24 2025-07-22 0.100 6,106,000 -10,000 0.18% 610,600
2025-07-15 2025-07-11 0.091 6,116,000 -30,000 0.18% 556,556
2025-05-28 2025-05-26 0.066 6,146,000 -4,000 0.18% 405,636
2025-05-22 2025-05-20 0.067 6,150,000 -8,000 0.19% 412,050
2025-05-16 2025-05-14 0.071 6,158,000 -3,000 0.19% 437,218
2025-04-01 2025-03-28 0.069 6,161,000 -40,000 0.19% 425,109
2025-03-25 2025-03-21 0.069 6,201,000 -36,000 0.19% 427,869
2025-03-19 2025-03-17 0.070 6,237,000 -23,000 0.19% 436,590
2025-03-14 2025-03-12 0.068 6,260,000 -179,000 0.19% 425,680
2025-02-17 2025-02-13 0.083 6,439,000 -17,000 0.19% 534,437
2025-01-23 2025-01-21 0.083 6,456,000 -14,000 0.19% 535,848
2025-01-22 2025-01-20 0.080 6,470,000 -10,000 0.19% 517,600
2024-12-30 2024-12-24 0.091 6,480,000 -36,000 0.19% 589,680
2024-12-13 2024-12-11 0.109 6,516,000 +26,000 0.20% 710,244
2024-12-09 2024-12-05 0.113 6,490,000 +40,000 0.20% 733,370
2024-11-22 2024-11-20 0.121 6,450,000 -3,000 0.19% 780,450
2024-11-08 2024-11-06 0.137 6,453,000 -4,000 0.19% 884,061
2024-10-31 2024-10-29 0.142 6,457,000 -10,000 0.19% 916,894
2024-10-30 2024-10-28 0.146 6,467,000 -10,000 0.19% 944,182
2024-10-29 2024-10-25 0.146 6,477,000 -30,000 0.19% 945,642
2024-10-28 2024-10-24 0.116 6,507,000 -80,000 0.20% 754,812
2024-10-17 2024-10-15 0.109 6,587,000 -7,000 0.20% 717,983
2024-10-10 2024-10-08 0.130 6,594,000 +120,000 0.20% 857,220
2024-10-08 2024-10-04 0.122 6,474,000 -1,200,000 0.19% 789,828
2024-10-03 2024-09-30 0.096 7,674,000 +10,000 0.23% 736,704
2024-09-13 2024-09-11 0.070 7,664,000 -3,000 0.23% 536,480
2024-09-12 2024-09-10 0.075 7,667,000 +40,000 0.23% 575,025
2024-08-28 2024-08-26 0.110 7,627,000 -5,000 0.23% 838,970
2024-08-06 2024-08-02 0.119 7,632,000 -2,000 0.23% 908,208
2024-07-26 2024-07-24 0.118 7,634,000 +40,000 0.23% 900,812
2024-07-12 2024-07-10 0.115 7,594,000 -28,000 0.23% 873,310
2024-06-26 2024-06-24 0.130 7,622,000 -5,000 0.23% 990,860
2024-03-26 2024-03-22 0.174 7,627,000 -60,000 0.23% 1,327,098
2024-03-20 2024-03-18 0.180 7,687,000 -60,000 0.23% 1,383,660
2024-03-01 2024-02-28 0.152 7,747,000 -60,000 0.23% 1,177,544
2024-02-07 2024-02-05 0.145 7,807,000 -4,000 0.23% 1,132,015
2024-01-11 2024-01-09 0.153 7,811,000 +30,000 0.24% 1,195,083
2023-12-06 2023-12-04 0.156 7,781,000 -6,000 0.23% 1,213,836
2023-12-04 2023-11-30 0.145 7,787,000 -30,000 0.23% 1,129,115
2023-11-24 2023-11-22 0.159 7,817,000 -18,000 0.24% 1,242,903
2023-10-06 2023-10-04 0.168 7,835,000 +30,000 0.24% 1,316,280
2023-08-24 2023-08-22 0.207 7,805,000 -13,000 0.23% 1,615,635
2023-08-22 2023-08-18 0.209 7,818,000 -14,000 0.24% 1,633,962
2023-08-04 2023-08-02 0.223 7,832,000 -180,000 0.24% 1,746,536
2023-07-13 2023-07-11 0.225 8,012,000 -60,000 0.24% 1,802,700
2023-06-20 2023-06-16 0.245 8,072,000 +11,000 0.24% 1,977,640
2023-06-12 2023-06-08 0.205 8,061,000 -13,000 0.24% 1,652,505
2023-05-31 2023-05-29 0.210 8,074,000 -17,000 0.24% 1,695,540
2023-05-24 2023-05-22 0.219 8,091,000 +2,000 0.24% 1,771,929
2023-05-03 2023-04-28 0.243 8,089,000 -1,000 0.24% 1,965,627
2023-04-25 2023-04-21 0.247 8,090,000 +2,000 0.24% 1,998,230
2023-04-19 2023-04-17 0.265 8,088,000 -5,000 0.24% 2,143,320
2023-04-14 2023-04-12 0.265 8,093,000 -35,000 0.24% 2,144,645
2023-03-30 2023-03-28 0.275 8,128,000 -32,000 0.24% 2,235,200
2023-03-20 2023-03-16 0.255 8,160,000 +2,000 0.25% 2,080,800
2023-03-17 2023-03-15 0.250 8,158,000 -3,000 0.25% 2,039,500
2023-02-16 2023-02-14 0.270 8,161,000 +140,000 0.25% 2,203,470
2023-02-13 2023-02-09 0.270 8,021,000 -30,000 0.24% 2,165,670
2023-02-08 2023-02-06 0.280 8,051,000 +2,000 0.24% 2,254,280
2023-01-18 2023-01-16 0.270 8,049,000 +15,000 0.24% 2,173,230
2023-01-16 2023-01-12 0.439 8,034,000 +1,630,087 0.24% 3,527,656
2023-01-13 2023-01-11 0.439 6,403,913 -5,580 0.24% 2,811,900
2023-01-06 2023-01-04 0.389 6,409,493 +11,957 0.24% 2,492,710
2022-12-21 2022-12-19 0.345 6,397,536 -15,145 0.24% 2,207,150
2022-12-12 2022-12-08 0.351 6,412,681 -11,957 0.24% 2,252,600
2022-12-08 2022-12-06 0.351 6,424,638 -15,942 0.24% 2,256,800
2022-11-11 2022-11-09 0.297 6,440,580 +31,884 0.24% 1,914,960
2022-11-08 2022-11-04 0.291 6,408,696 +16,739 0.24% 1,865,280
2022-10-14 2022-10-12 0.281 6,391,957 +798 0.24% 1,796,256
2022-09-30 2022-09-28 0.314 6,391,159 +1,594 0.24% 2,004,500
2022-09-28 2022-09-26 0.326 6,389,565 +8,768 0.24% 2,084,160
2022-09-08 2022-09-06 0.383 6,380,797 -5,580 0.24% 2,441,525
2022-06-28 2022-06-24 0.489 6,386,377 -7,971 0.24% 3,124,680
2022-06-14 2022-06-10 0.489 6,394,348 -7,971 0.24% 3,128,580
2022-06-13 2022-06-09 0.477 6,402,319 -11,159 0.24% 3,052,160
2022-04-26 2022-04-22 0.452 6,413,478 -3,986 0.24% 2,896,560
2022-03-07 2022-03-03 0.452 6,417,464 -6,377 0.24% 2,898,360
2022-01-28 2022-01-26 0.464 6,423,841 -797,101 0.24% 2,981,830
2022-01-13 2022-01-11 0.496 7,220,942 -15,942 0.27% 3,578,305
2021-11-26 2021-11-24 0.565 7,236,884 -7,971 0.27% 4,085,550
2021-11-19 2021-11-17 0.608 7,244,855 +2,391 0.27% 4,408,165
2021-10-27 2021-10-25 0.627 7,242,464 -15,942 0.27% 4,543,000
2021-10-26 2021-10-22 0.640 7,258,406 +31,884 0.27% 4,644,060
2021-10-25 2021-10-21 0.640 7,226,522 +7,971 0.27% 4,623,660
2021-10-22 2021-10-20 0.640 7,218,551 +31,884 0.27% 4,618,560
2021-09-30 2021-09-28 0.621 7,186,667 -14,347 0.27% 4,462,920
2021-09-24 2021-09-21 0.608 7,201,014 -39,856 0.27% 4,381,490
2021-09-14 2021-09-10 0.715 7,240,870 -3,985 0.27% 5,177,880
2021-09-07 2021-09-03 0.627 7,244,855 +15,942 0.27% 4,544,500
2021-08-17 2021-08-13 0.640 7,228,913 -3,986 0.27% 4,625,190
2021-07-30 2021-07-28 0.546 7,232,899 -107,608 0.27% 3,947,190
2021-07-29 2021-07-27 0.546 7,340,507 +107,608 0.28% 4,005,915
2021-07-15 2021-07-13 0.665 7,232,899 -83,695 0.27% 4,809,220
2021-07-13 2021-07-09 0.552 7,316,594 +14,348 0.28% 4,038,760
2021-07-08 2021-07-06 0.565 7,302,246 -91,667 0.28% 4,122,450
2021-07-02 2021-06-29 0.571 7,393,913 +238,333 0.28% 4,220,580
2021-06-25 2021-06-23 0.483 7,155,580 -15,942 0.27% 3,456,145
2021-06-17 2021-06-15 0.477 7,171,522 +1,594 0.27% 3,418,860
2021-06-11 2021-06-09 0.483 7,169,928 -6,376 0.27% 3,463,075
2021-05-25 2021-05-21 0.502 7,176,304 +3,985 0.27% 3,601,200
2021-05-10 2021-05-06 0.489 7,172,319 -797 0.27% 3,509,220
2021-04-29 2021-04-27 0.558 7,173,116 +15,942 0.27% 4,004,555
2021-04-28 2021-04-26 0.508 7,157,174 +797 0.27% 3,636,495
2021-04-27 2021-04-23 0.539 7,156,377 -5,580 0.27% 3,860,540
2021-04-23 2021-04-21 0.458 7,161,957 +159,421 0.27% 3,279,525
2021-04-20 2021-04-16 0.445 7,002,536 +4,782 0.26% 3,118,675
2021-03-26 2021-03-24 0.464 6,997,754 -4,782 0.26% 3,248,230
2021-03-12 2021-03-10 0.514 7,002,536 +79,710 0.26% 3,601,850
2021-03-10 2021-03-08 0.470 6,922,826 -2,391 0.26% 3,256,875
2021-03-09 2021-03-05 0.577 6,925,217 +797 0.26% 3,996,480
2021-03-04 2021-03-02 0.652 6,924,420 +230,362 0.26% 4,517,240
2021-03-01 2021-02-25 0.665 6,694,058 -2,391 0.25% 4,450,940
2021-02-22 2021-02-18 0.703 6,696,449 +23,913 0.25% 4,704,560
2021-02-19 2021-02-17 0.765 6,672,536 +2,391 0.25% 5,106,310
2021-02-18 2021-02-16 0.703 6,670,145 -56,594 0.25% 4,686,080
2021-02-17 2021-02-11 0.652 6,726,739 +180,145 0.25% 4,388,280
2021-02-10 2021-02-08 0.640 6,546,594 +2,391 0.25% 4,188,630
2021-02-09 2021-02-05 0.627 6,544,203 -55,797 0.25% 4,105,000
2021-02-08 2021-02-04 0.677 6,600,000 +557,971 0.25% 4,471,200
2021-02-03 2021-02-01 0.627 6,042,029 -27,899 0.23% 3,790,000
2021-02-01 2021-01-28 0.677 6,069,928 -1,594 0.23% 4,112,100
2021-01-29 2021-01-27 0.740 6,071,522 -82,898 0.23% 4,494,030
2021-01-28 2021-01-26 0.853 6,154,420 +64,565 0.23% 5,250,280
2021-01-27 2021-01-25 0.878 6,089,855 -3,188 0.24% 5,348,000
2021-01-26 2021-01-22 0.728 6,093,043 +77,318 0.24% 4,433,520
2021-01-25 2021-01-21 0.445 6,015,725 -1,594 0.24% 2,679,185
2021-01-20 2021-01-18 0.427 6,017,319 -3,985 0.24% 2,566,660
2021-01-19 2021-01-15 0.389 6,021,304 +1,594 0.24% 2,341,740
2021-01-15 2021-01-13 0.376 6,019,710 +2,391 0.24% 2,265,600
2021-01-14 2021-01-12 0.389 6,017,319 +39,855 0.24% 2,340,190
2021-01-11 2021-01-07 0.414 5,977,464 +7,174 0.24% 2,474,670
2021-01-04 2020-12-29 0.401 5,970,290 +797 0.24% 2,396,800
2020-12-30 2020-12-28 0.420 5,969,493 +797 0.24% 2,508,815
2020-12-29 2020-12-24 0.414 5,968,696 -1,032,246 0.24% 2,471,040
2020-12-23 2020-12-21 0.389 7,000,942 -27,899 0.28% 2,722,730
2020-12-21 2020-12-17 0.351 7,028,841 -6,376 0.28% 2,469,040
2020-12-17 2020-12-15 0.351 7,035,217 -797 0.28% 2,471,280
2020-12-09 2020-12-07 0.383 7,036,014 -5,580 0.28% 2,692,235
2020-12-04 2020-12-02 0.389 7,041,594 -2,392 0.28% 2,738,540
2020-12-02 2020-11-30 0.401 7,043,986 -797 0.28% 2,827,840
2020-11-26 2020-11-24 0.383 7,044,783 +4,783 0.28% 2,695,590
2020-11-20 2020-11-18 0.299 7,040,000 -23,913 0.28% 2,102,016
2020-11-16 2020-11-12 0.266 7,063,913 -23,913 0.28% 1,878,744
2020-11-13 2020-11-11 0.257 7,087,826 -121,160 0.28% 1,822,860
2020-11-11 2020-11-09 0.277 7,208,986 +113,189 0.29% 1,998,724
2020-11-10 2020-11-06 0.256 7,095,797 +11,956 0.28% 1,816,008
2020-11-03 2020-10-30 0.225 7,083,841 +23,913 0.28% 1,590,773
2020-10-27 2020-10-22 0.263 7,059,928 -7,971 0.28% 1,859,970
2020-10-16 2020-10-14 0.294 7,067,899 -87,681 0.28% 2,074,878
2020-10-15 2020-10-12 0.299 7,155,580 -18,333 0.29% 2,136,526
2020-10-12 2020-10-08 0.282 7,173,913 -3,986 0.29% 2,025,000
2020-10-06 2020-09-30 0.172 7,177,899 -23,913 0.29% 1,233,685
2020-09-28 2020-09-24 0.187 7,201,812 +23,913 0.29% 1,346,215
2020-09-14 2020-09-10 0.153 7,177,899 -23,913 0.29% 1,098,610
2020-09-03 2020-09-01 0.147 7,201,812 -7,971 0.29% 1,057,095
2020-09-02 2020-08-31 0.146 7,209,783 -3,985 0.29% 1,049,220
2020-07-29 2020-07-27 0.147 7,213,768 -16,739 0.29% 1,058,850
2020-07-23 2020-07-21 0.107 7,230,507 -1,594 0.29% 771,035
2020-07-22 2020-07-20 0.104 7,232,101 -6,377 0.29% 753,059
2020-07-20 2020-07-16 0.100 7,238,478 -6,377 0.29% 726,480
2020-07-15 2020-07-13 0.090 7,244,855 +3,985 0.29% 654,408
2020-07-09 2020-07-07 0.094 7,240,870 +239,131 0.29% 681,300
2020-06-29 2020-06-24 0.072 7,001,739 -31,884 0.28% 500,688
2020-06-08 2020-06-04 0.065 7,033,623 +3,985 0.28% 458,848
2020-06-05 2020-06-03 0.065 7,029,638 +478,261 0.28% 458,588
2020-06-03 2020-06-01 0.065 6,551,377 -797 0.26% 427,388
2020-05-21 2020-05-19 0.064 6,552,174 -23,913 0.26% 419,220
2020-05-12 2020-05-08 0.058 6,576,087 -3,985 0.26% 379,500
2020-05-11 2020-05-07 0.058 6,580,072 -3,986 0.26% 379,730
2020-04-23 2020-04-21 0.058 6,584,058 +15,942 0.26% 379,960
2020-03-19 2020-03-17 0.064 6,568,116 -797 0.26% 420,240
2020-03-09 2020-03-05 0.098 6,568,913 +63,768 0.26% 642,798
2020-03-03 2020-02-28 0.099 6,505,145 -25,507 0.25% 644,719
2020-02-17 2020-02-13 0.099 6,530,652 -7,971 0.26% 647,247
2020-02-12 2020-02-10 0.088 6,538,623 +15,942 0.26% 574,210
2019-12-17 2019-12-13 0.105 6,522,681 -43,841 0.25% 687,372
2019-11-27 2019-11-25 0.104 6,566,522 -23,116 0.26% 683,754
2019-11-22 2019-11-20 0.108 6,589,638 -90,869 0.26% 710,962
2019-11-19 2019-11-15 0.113 6,680,507 -6,377 0.26% 754,290
2019-11-13 2019-11-11 0.112 6,686,884 -797 0.26% 746,621
2019-10-30 2019-10-28 0.115 6,687,681 -7,971 0.26% 771,880
2019-10-15 2019-10-11 0.119 6,695,652 -113,189 0.26% 798,000
2019-10-03 2019-09-30 0.122 6,808,841 -14,347 0.27% 828,574
2019-09-04 2019-09-02 0.123 6,823,188 -15,145 0.27% 838,880
2019-08-22 2019-08-20 0.134 6,838,333 -1,595 0.27% 917,953
2019-08-20 2019-08-16 0.129 6,839,928 -3,985 0.27% 883,843
2019-07-25 2019-07-23 0.132 6,843,913 +3,985 0.27% 901,530
2019-05-20 2019-05-16 0.151 6,839,928 -12,753 0.27% 1,029,720
2019-04-23 2019-04-17 0.159 6,852,681 -119,565 0.27% 1,091,819
2019-03-21 2019-03-19 0.161 6,972,246 +12,753 0.27% 1,119,616
2019-03-19 2019-03-15 0.172 6,959,493 +6,377 0.27% 1,196,147
2019-03-06 2019-03-04 0.216 6,953,116 +9,565 0.27% 1,500,356
2019-02-22 2019-02-20 0.198 6,943,551 +12,754 0.27% 1,376,338
2019-01-23 2019-01-21 0.129 6,930,797 -3,986 0.27% 895,585
2019-01-17 2019-01-15 0.125 6,934,783 -1,594 0.27% 870,000
2019-01-08 2019-01-04 0.129 6,936,377 -13,551 0.27% 896,306
2019-01-02 2018-12-27 0.128 6,949,928 +7,174 0.27% 889,338
2018-12-28 2018-12-24 0.133 6,942,754 +10,363 0.27% 923,260
2018-12-17 2018-12-13 0.133 6,932,391 +97,246 0.27% 921,882
2018-12-12 2018-12-10 0.127 6,835,145 -797 0.27% 866,075
2018-12-05 2018-12-03 0.134 6,835,942 -15,942 0.27% 917,632
2018-11-23 2018-11-21 0.132 6,851,884 -25,507 0.27% 902,580
2018-11-14 2018-11-12 0.129 6,877,391 -7,174 0.27% 888,684
2018-11-06 2018-11-02 0.127 6,884,565 -47,826 0.27% 872,337
2018-10-23 2018-10-19 0.130 6,932,391 +7,971 0.27% 904,488
2018-10-03 2018-09-28 0.135 6,924,420 +31,884 0.27% 938,196
2018-09-11 2018-09-07 0.139 6,892,536 +7,971 0.27% 959,817
2018-09-07 2018-09-05 0.135 6,884,565 -17,536 0.27% 932,796
2018-08-27 2018-08-23 0.144 6,902,101 +13,550 0.27% 995,785
2018-08-22 2018-08-20 0.141 6,888,551 +7,971 0.27% 967,904
2018-08-10 2018-08-08 0.149 6,880,580 +3,986 0.27% 1,027,208
2018-08-07 2018-08-03 0.149 6,876,594 +3,985 0.27% 1,026,613
2018-08-02 2018-07-31 0.159 6,872,609 +3,986 0.27% 1,094,994
2018-07-30 2018-07-26 0.158 6,868,623 +3,188 0.27% 1,085,742
2018-07-24 2018-07-20 0.152 6,865,435 +7,971 0.27% 1,042,173
2018-07-19 2018-07-17 0.161 6,857,464 +7,971 0.27% 1,101,184
2018-07-04 2018-06-29 0.166 6,849,493 -1,594 0.27% 1,134,276
2018-07-03 2018-06-28 0.161 6,851,087 +2,391 0.27% 1,100,160
2018-06-29 2018-06-27 0.163 6,848,696 +10,363 0.27% 1,116,960
2018-06-28 2018-06-26 0.164 6,838,333 +7,971 0.27% 1,123,849
2018-06-21 2018-06-19 0.177 6,830,362 +7,971 0.27% 1,208,229
2018-06-08 2018-06-06 0.191 6,822,391 +2,391 0.27% 1,300,968
2018-06-07 2018-06-05 0.197 6,820,000 -6,377 0.27% 1,343,292
2018-06-06 2018-06-04 0.201 6,826,377 +2,391 0.27% 1,370,240
2018-06-04 2018-05-31 0.222 6,823,986 +7,972 0.27% 1,515,297
2018-06-01 2018-05-30 0.222 6,816,014 +2,391 0.27% 1,513,527
2018-05-24 2018-05-21 0.238 6,813,623 +7,971 0.27% 1,624,120
2018-05-23 2018-05-18 0.233 6,805,652 +2,391 0.27% 1,588,068
2018-05-02 2018-04-27 0.227 6,803,261 +11,160 0.27% 1,544,835
2018-04-30 2018-04-26 0.235 6,792,101 +7,971 0.27% 1,593,427
2018-04-19 2018-04-17 0.248 6,784,130 +7,971 0.26% 1,685,178
2018-04-17 2018-04-13 0.256 6,776,159 +7,971 0.26% 1,734,204
2018-04-16 2018-04-12 0.255 6,768,188 +7,971 0.26% 1,723,673
2018-03-20 2018-03-16 0.296 6,760,217 +15,942 0.26% 2,001,516
2018-02-28 2018-02-26 0.326 6,744,275 -25,508 0.26% 2,199,860
2018-02-27 2018-02-23 0.304 6,769,783 +7,971 0.26% 2,055,306
2018-02-22 2018-02-20 0.299 6,761,812 +20,725 0.26% 2,018,954
2018-02-12 2018-02-08 0.300 6,741,087 +1,594 0.26% 2,021,223
2018-02-05 2018-02-01 0.332 6,739,493 +11,160 0.26% 2,240,575
2018-02-02 2018-01-31 0.332 6,728,333 +11,159 0.26% 2,236,865
2018-02-01 2018-01-30 0.332 6,717,174 +11,160 0.26% 2,233,155
2018-01-26 2018-01-24 0.339 6,706,014 +7,971 0.26% 2,271,510
2018-01-22 2018-01-18 0.345 6,698,043 +47,826 0.26% 2,310,825
2018-01-08 2018-01-04 0.370 6,650,217 -31,087 0.26% 2,461,185
2018-01-03 2017-12-29 0.358 6,681,304 -797 0.26% 2,388,870
2017-12-28 2017-12-22 0.332 6,682,101 -78,913 0.26% 2,221,495
2017-12-27 2017-12-21 0.339 6,761,014 -7,972 0.26% 2,290,140
2017-12-22 2017-12-20 0.320 6,768,986 -7,971 0.26% 2,165,460
2017-12-21 2017-12-19 0.326 6,776,957 -6,376 0.26% 2,210,520
2017-12-19 2017-12-15 0.326 6,783,333 +1,594 0.26% 2,212,600
2017-12-08 2017-12-06 0.358 6,781,739 +1,594 0.26% 2,424,780
2017-12-07 2017-12-05 0.376 6,780,145 -797 0.26% 2,551,800
2017-12-06 2017-12-04 0.383 6,780,942 -7,971 0.26% 2,594,635
2017-12-05 2017-12-01 0.376 6,788,913 +6,377 0.27% 2,555,100
2017-12-04 2017-11-30 0.383 6,782,536 +7,971 0.26% 2,595,245
2017-11-29 2017-11-27 0.389 6,774,565 -15,942 0.26% 2,634,690
2017-11-28 2017-11-24 0.395 6,790,507 +1,594 0.27% 2,683,485
2017-11-23 2017-11-21 0.389 6,788,913 -597,826 0.27% 2,640,270
2017-11-21 2017-11-17 0.427 7,386,739 +71,739 0.29% 3,150,780
2017-11-15 2017-11-13 0.401 7,315,000 +7,174 0.29% 2,936,640
2017-11-09 2017-11-07 0.395 7,307,826 +797 0.29% 2,887,920
2017-11-06 2017-11-02 0.389 7,307,029 -7,971 0.29% 2,841,770
2017-11-03 2017-11-01 0.420 7,315,000 -56,594 0.29% 3,074,295
2017-11-02 2017-10-31 0.433 7,371,594 +255,072 0.29% 3,190,560
2017-11-01 2017-10-30 0.439 7,116,522 +342,754 0.28% 3,124,800
2017-10-30 2017-10-26 0.458 6,773,768 -13,551 0.26% 3,101,770
2017-10-27 2017-10-25 0.445 6,787,319 -103,623 0.27% 3,022,825
2017-10-26 2017-10-24 0.452 6,890,942 -10,362 0.27% 3,112,200
2017-10-25 2017-10-23 0.464 6,901,304 +13,550 0.27% 3,203,460
2017-10-24 2017-10-20 0.458 6,887,754 -613,768 0.27% 3,153,965
2017-10-23 2017-10-19 0.408 7,501,522 +620,145 0.29% 3,058,575
2017-10-20 2017-10-18 0.470 6,881,377 -322,029 0.27% 3,237,375
2017-10-19 2017-10-17 0.420 7,203,406 +436,015 0.28% 3,027,395
2017-10-18 2017-10-16 0.439 6,767,391 -435,218 0.26% 2,971,500
2017-10-17 2017-10-13 0.332 7,202,609 -14,348 0.28% 2,394,540
2017-10-16 2017-10-12 0.326 7,216,957 +3,189 0.28% 2,354,040
2017-10-10 2017-10-06 0.310 7,213,768 -55,797 0.28% 2,235,350
2017-10-06 2017-10-03 0.305 7,269,565 +18,333 0.28% 2,216,160
2017-10-03 2017-09-28 0.309 7,251,232 +334,783 0.28% 2,237,862
2017-09-29 2017-09-27 0.312 6,916,449 +100,435 0.27% 2,160,573
2017-09-28 2017-09-26 0.286 6,816,014 +1,594 0.27% 1,949,628
2017-09-27 2017-09-25 0.292 6,814,420 -1,594 0.27% 1,991,917
2017-09-26 2017-09-22 0.295 6,816,014 +3,188 0.27% 2,009,485
2017-09-21 2017-09-19 0.231 6,812,826 +188,116 0.27% 1,572,648
2017-09-19 2017-09-15 0.230 6,624,710 +797 0.26% 1,520,913
2017-09-13 2017-09-11 0.211 6,623,913 +797 0.26% 1,396,080
2017-09-04 2017-08-31 0.211 6,623,116 +797 0.26% 1,395,912
2017-08-29 2017-08-25 0.192 6,622,319 -24,710 0.26% 1,271,124
2017-08-25 2017-08-22 0.178 6,647,029 +6,377 0.26% 1,184,138
2017-08-22 2017-08-18 0.174 6,640,652 +3,188 0.26% 1,158,009
2017-08-16 2017-08-14 0.172 6,637,464 -3,188 0.26% 1,140,799
2017-08-15 2017-08-11 0.174 6,640,652 +23,913 0.26% 1,158,009
2017-08-10 2017-08-08 0.176 6,616,739 +3,985 0.26% 1,162,140
2017-07-20 2017-07-18 0.164 6,612,754 -16,739 0.26% 1,086,776
2017-07-06 2017-07-04 0.163 6,629,493 +79,710 0.26% 1,081,210
2017-07-03 2017-06-29 0.168 6,549,783 -11,956 0.26% 1,101,078
2017-06-30 2017-06-28 0.164 6,561,739 +3,985 0.26% 1,078,392
2017-06-15 2017-06-13 0.179 6,557,754 -797 0.26% 1,176,461
2017-06-05 2017-06-01 0.181 6,558,551 -22,319 0.26% 1,184,832
2017-05-23 2017-05-19 0.182 6,580,870 -55,797 0.26% 1,197,120
2017-05-18 2017-05-16 0.188 6,636,667 -4,782 0.26% 1,248,900
2017-04-25 2017-04-21 0.182 6,641,449 -87,681 0.26% 1,208,140
2017-04-19 2017-04-13 0.191 6,729,130 -33,479 0.26% 1,283,184
2017-04-13 2017-04-11 0.191 6,762,609 +7,971 0.26% 1,289,568
2017-04-06 2017-04-03 0.191 6,754,638 -63,768 0.26% 1,288,048
2017-03-29 2017-03-27 0.194 6,818,406 -2,391 0.27% 1,325,870
2017-03-17 2017-03-15 0.211 6,820,797 -19,131 0.27% 1,437,576
2017-03-13 2017-03-09 0.218 6,839,928 -797 0.27% 1,493,094
2017-02-08 2017-02-06 0.213 6,840,725 -15,942 0.27% 1,458,940
2017-01-26 2017-01-24 0.216 6,856,667 -11,956 0.27% 1,479,544
2017-01-17 2017-01-13 0.210 6,868,623 -8,768 0.27% 1,439,039
2016-12-21 2016-12-19 0.217 6,877,391 +61,377 0.27% 1,492,644
2016-12-20 2016-12-16 0.217 6,816,014 -23,914 0.27% 1,479,323
2016-12-14 2016-12-12 0.226 6,839,928 -105,217 0.27% 1,544,580
2016-12-02 2016-11-30 0.203 6,945,145 -2,391 0.27% 1,411,506
2016-11-18 2016-11-16 0.213 6,947,536 -7,971 0.27% 1,481,720
2016-11-17 2016-11-15 0.213 6,955,507 -51,812 0.27% 1,483,420
2016-11-16 2016-11-14 0.207 7,007,319 -8,768 0.27% 1,450,515
2016-10-14 2016-10-12 0.213 7,016,087 -10,362 0.27% 1,496,340
2016-09-29 2016-09-27 0.216 7,026,449 +7,971 0.27% 1,516,180
2016-09-20 2016-09-15 0.223 7,018,478 +3,985 0.27% 1,567,290
2016-09-15 2016-09-13 0.223 7,014,493 +7,971 0.27% 1,566,400
2016-09-08 2016-09-06 0.210 7,006,522 -1,594 0.27% 1,467,930
2016-09-06 2016-09-02 0.204 7,008,116 -3,985 0.27% 1,433,096
2016-09-02 2016-08-31 0.199 7,012,101 +11,956 0.27% 1,398,723
2016-08-24 2016-08-22 0.201 7,000,145 +39,855 0.27% 1,405,120
2016-08-22 2016-08-18 0.202 6,960,290 +51,812 0.27% 1,405,852
2016-08-09 2016-08-05 0.198 6,908,478 +7,971 0.27% 1,369,386
2016-08-04 2016-08-01 0.196 6,900,507 +23,913 0.27% 1,350,492
2016-07-27 2016-07-25 0.196 6,876,594 -797 0.27% 1,345,812
2016-07-22 2016-07-20 0.203 6,877,391 -7,971 0.27% 1,397,736
2016-07-21 2016-07-19 0.193 6,885,362 -797 0.27% 1,330,252
2016-07-13 2016-07-11 0.181 6,886,159 -71,740 0.27% 1,244,016
2016-06-02 2016-05-31 0.202 6,957,899 -3,188 0.27% 1,405,369
2016-05-27 2016-05-25 0.196 6,961,087 -7,971 0.27% 1,362,348
2016-05-25 2016-05-23 0.192 6,969,058 -153,043 0.27% 1,337,679
2016-05-24 2016-05-20 0.199 7,122,101 -19,131 0.28% 1,420,665
2016-05-10 2016-05-06 0.213 7,141,232 +11,160 0.28% 1,523,030
2016-04-20 2016-04-18 0.223 7,130,072 -50,218 0.28% 1,592,210
2016-03-30 2016-03-24 0.216 7,180,290 +7,971 0.28% 1,549,376
2016-03-07 2016-03-03 0.223 7,172,319 -2,391 0.28% 1,601,644
2016-02-02 2016-01-29 0.198 7,174,710 +79,710 0.28% 1,422,158
2016-01-28 2016-01-26 0.182 7,095,000 +9,565 0.28% 1,290,645
2016-01-25 2016-01-21 0.188 7,085,435 +23,913 0.28% 1,333,350
2016-01-14 2016-01-12 0.208 7,061,522 -797 0.28% 1,470,594
2016-01-04 2015-12-29 0.232 7,062,319 -252,681 0.28% 1,639,100
2015-12-28 2015-12-22 0.233 7,315,000 -19,928 0.29% 1,706,922
2015-12-23 2015-12-21 0.236 7,334,928 -15,942 0.29% 1,729,976
2015-12-22 2015-12-18 0.240 7,350,870 -35,869 0.29% 1,761,402
2015-12-17 2015-12-15 0.236 7,386,739 +73,333 0.29% 1,742,196
2015-12-16 2015-12-14 0.241 7,313,406 +26,305 0.29% 1,761,600
2015-12-11 2015-12-09 0.245 7,287,101 -63,769 0.28% 1,782,690
2015-12-10 2015-12-08 0.245 7,350,870 -797 0.29% 1,798,290
2015-12-09 2015-12-07 0.255 7,351,667 -5,579 0.29% 1,872,269
2015-12-08 2015-12-04 0.258 7,357,246 -23,913 0.29% 1,901,380
2015-11-27 2015-11-25 0.250 7,381,159 -3,986 0.29% 1,842,740
2015-11-20 2015-11-18 0.253 7,385,145 -7,971 0.29% 1,871,530
2015-11-17 2015-11-13 0.253 7,393,116 -7,971 0.29% 1,873,550
2015-11-13 2015-11-11 0.258 7,401,087 -7,971 0.29% 1,912,710
2015-11-11 2015-11-09 0.263 7,409,058 -51,812 0.29% 1,951,950
2015-10-29 2015-10-27 0.289 7,460,870 -17,536 0.29% 2,152,800
2015-10-20 2015-10-16 0.299 7,478,406 -3,985 0.29% 2,232,916
2015-10-19 2015-10-15 0.302 7,482,391 +15,942 0.29% 2,262,267
2015-10-12 2015-10-08 0.268 7,466,449 +3,985 0.29% 2,004,538
2015-10-08 2015-10-06 0.260 7,462,464 -1,594 0.29% 1,937,934
2015-10-05 2015-09-30 0.251 7,464,058 +7,971 0.29% 1,872,800
2015-09-30 2015-09-25 0.260 7,456,087 +28,696 0.29% 1,936,278
2015-09-29 2015-09-24 0.263 7,427,391 +3,188 0.29% 1,956,780
2015-09-16 2015-09-14 0.241 7,424,203 +7,971 0.29% 1,788,288
2015-09-15 2015-09-11 0.245 7,416,232 -7,971 0.29% 1,814,280
2015-09-10 2015-09-08 0.247 7,424,203 +3,986 0.29% 1,834,858
2015-09-09 2015-09-07 0.243 7,420,217 +21,521 0.29% 1,805,946
2015-09-04 2015-09-01 0.260 7,398,696 -1,594 0.29% 1,921,374
2015-08-24 2015-08-20 0.299 7,400,290 -7,971 0.29% 2,209,592
2015-08-19 2015-08-17 0.307 7,408,261 +4,783 0.29% 2,277,030
2015-07-30 2015-07-28 0.309 7,403,478 -1,594 0.29% 2,284,848
2015-07-28 2015-07-24 0.339 7,405,072 -31,885 0.29% 2,508,300
2015-07-23 2015-07-21 0.351 7,436,957 -3,985 0.29% 2,612,400
2015-07-14 2015-07-10 0.339 7,440,942 -797 0.29% 2,520,450
2015-07-13 2015-07-09 0.309 7,441,739 -55,000 0.29% 2,296,656
2015-07-10 2015-07-08 0.271 7,496,739 -8,768 0.29% 2,031,480
2015-07-08 2015-07-06 0.326 7,505,507 -1,594 0.29% 2,448,160
2015-07-07 2015-07-03 0.389 7,507,101 -8,769 0.29% 2,919,580
2015-07-06 2015-07-02 0.427 7,515,870 +41,450 0.29% 3,205,860
2015-07-02 2015-06-29 0.420 7,474,420 -3,189 0.29% 3,141,295
2015-06-18 2015-06-16 0.420 7,477,609 +8,768 0.29% 3,142,635
2015-06-17 2015-06-15 0.433 7,468,841 -2,391 0.29% 3,232,650
2015-06-16 2015-06-12 0.433 7,471,232 -1,594 0.29% 3,233,685
2015-06-15 2015-06-11 0.427 7,472,826 -15,942 0.29% 3,187,500
2015-06-10 2015-06-08 0.439 7,488,768 -13,551 0.29% 3,288,250
2015-06-05 2015-06-03 0.458 7,502,319 -92,464 0.29% 3,435,380
2015-06-03 2015-06-01 0.458 7,594,783 -797 0.30% 3,477,720
2015-06-02 2015-05-29 0.464 7,595,580 -15,942 0.30% 3,525,730
2015-05-26 2015-05-21 0.445 7,611,522 +5,580 0.30% 3,389,895
2015-05-20 2015-05-18 0.470 7,605,942 -23,913 0.30% 3,578,250
2015-05-19 2015-05-15 0.470 7,629,855 +3,985 0.30% 3,589,500
2015-05-18 2015-05-14 0.477 7,625,870 -3,188 0.30% 3,635,460
2015-05-13 2015-05-11 0.496 7,629,058 -5,580 0.30% 3,780,545
2015-05-11 2015-05-07 0.489 7,634,638 -374,637 0.30% 3,735,420
2015-04-28 2015-04-24 0.496 8,009,275 +63,768 0.31% 3,968,960
2015-04-27 2015-04-23 0.502 7,945,507 +797 0.31% 3,987,200
2015-04-20 2015-04-16 0.527 7,944,710 -3,986 0.31% 4,186,140
2015-04-16 2015-04-14 0.496 7,948,696 -39,855 0.31% 3,938,940
2015-04-14 2015-04-10 0.502 7,988,551 -797 0.31% 4,008,800
2015-04-13 2015-04-09 0.470 7,989,348 -3,188 0.31% 3,758,625
2015-04-10 2015-04-08 0.439 7,992,536 -18,334 0.31% 3,509,450
2015-04-09 2015-04-02 0.427 8,010,870 -15,942 0.31% 3,417,000
2015-04-08 2015-04-01 0.414 8,026,812 -6,376 0.31% 3,323,100
2015-04-02 2015-03-31 0.408 8,033,188 +797 0.31% 3,275,350
2015-03-31 2015-03-27 0.433 8,032,391 +797 0.31% 3,476,565
2015-03-27 2015-03-25 0.427 8,031,594 +797 0.31% 3,425,840
2015-03-24 2015-03-20 0.445 8,030,797 -7,971 0.31% 3,576,625
2015-03-20 2015-03-18 0.414 8,038,768 +797 0.31% 3,328,050
2015-03-18 2015-03-16 0.408 8,037,971 -3,986 0.31% 3,277,300
2015-03-17 2015-03-13 0.427 8,041,957 -35,072 0.31% 3,430,260
2015-03-13 2015-03-11 0.420 8,077,029 -3,985 0.32% 3,394,555
2015-03-11 2015-03-09 0.420 8,081,014 -15,943 0.32% 3,396,230
2015-03-10 2015-03-06 0.439 8,096,957 +3,986 0.32% 3,555,300
2015-03-09 2015-03-05 0.477 8,092,971 -755,652 0.32% 3,858,140
2015-02-17 2015-02-13 0.345 8,848,623 -51,812 0.35% 3,052,775
2015-02-03 2015-01-30 0.345 8,900,435 +7,971 0.35% 3,070,650
2015-02-02 2015-01-29 0.351 8,892,464 +78,913 0.35% 3,123,680
2015-01-30 2015-01-28 0.358 8,813,551 -55,797 0.34% 3,151,245
2015-01-27 2015-01-23 0.358 8,869,348 +199,276 0.35% 3,171,195
2015-01-26 2015-01-22 0.351 8,670,072 -17,537 0.34% 3,045,560
2015-01-23 2015-01-21 0.364 8,687,609 -31,884 0.34% 3,160,710
2015-01-20 2015-01-16 0.370 8,719,493 +485,435 0.34% 3,227,005
2015-01-15 2015-01-13 0.332 8,234,058 +3,188 0.32% 2,737,450
2015-01-12 2015-01-08 0.345 8,230,870 +3,986 0.32% 2,839,650
2015-01-09 2015-01-07 0.358 8,226,884 -1,594 0.32% 2,941,485
2014-12-30 2014-12-24 0.345 8,228,478 -11,957 0.32% 2,838,825
2014-12-23 2014-12-19 0.351 8,240,435 -23,913 0.32% 2,894,640
2014-12-22 2014-12-18 0.351 8,264,348 +3,986 0.32% 2,903,040
2014-12-19 2014-12-17 0.351 8,260,362 +10,362 0.32% 2,901,640
2014-12-17 2014-12-15 0.376 8,250,000 -1,594 0.32% 3,105,000
2014-12-11 2014-12-09 0.370 8,251,594 -3,986 0.32% 3,053,840
2014-12-10 2014-12-08 0.401 8,255,580 +7,174 0.32% 3,314,240
2014-12-09 2014-12-05 0.408 8,248,406 -1,594 0.32% 3,363,100
2014-12-03 2014-12-01 0.452 8,250,000 +375,435 0.32% 3,726,000
2014-11-28 2014-11-26 0.458 7,874,565 +15,942 0.31% 3,605,835
2014-11-21 2014-11-19 0.477 7,858,623 -41,449 0.31% 3,746,420
2014-11-19 2014-11-17 0.477 7,900,072 -798 0.31% 3,766,180
2014-11-12 2014-11-10 0.508 7,900,870 -15,942 0.31% 4,014,360
2014-11-11 2014-11-07 0.508 7,916,812 -25,507 0.31% 4,022,460
2014-11-10 2014-11-06 0.508 7,942,319 -11,159 0.31% 4,035,420
2014-10-28 2014-10-24 0.514 7,953,478 -15,942 0.31% 4,090,980
2014-10-27 2014-10-23 0.502 7,969,420 -2,392 0.31% 3,999,200
2014-10-24 2014-10-22 0.508 7,971,812 -34,275 0.31% 4,050,405
2014-10-22 2014-10-20 0.508 8,006,087 -23,913 0.31% 4,067,820
2014-10-09 2014-10-07 0.521 8,030,000 -7,971 0.31% 4,180,710
2014-10-08 2014-10-06 0.521 8,037,971 -7,971 0.31% 4,184,860
2014-10-03 2014-09-29 0.508 8,045,942 -79,710 0.31% 4,088,070
2014-09-26 2014-09-24 0.527 8,125,652 -24,710 0.32% 4,281,480
2014-09-24 2014-09-22 0.533 8,150,362 +3,188 0.32% 4,345,625
2014-09-19 2014-09-17 0.533 8,147,174 -19,927 0.32% 4,343,925
2014-09-15 2014-09-11 0.565 8,167,101 +7,971 0.32% 4,610,700
2014-09-12 2014-09-10 0.571 8,159,130 -1,595 0.32% 4,657,380
2014-09-10 2014-09-05 0.552 8,160,725 -5,579 0.32% 4,504,720
2014-09-08 2014-09-04 0.552 8,166,304 -15,145 0.32% 4,507,800
2014-09-05 2014-09-03 0.539 8,181,449 -3,986 0.32% 4,413,520
2014-09-03 2014-09-01 0.508 8,185,435 -27,898 0.32% 4,158,945
2014-08-28 2014-08-26 0.565 8,213,333 -797 0.32% 4,636,800
2014-08-27 2014-08-25 0.558 8,214,130 +131,521 0.32% 4,585,725
2014-08-26 2014-08-22 0.571 8,082,609 +79,710 0.32% 4,613,700
2014-08-25 2014-08-21 0.565 8,002,899 +15,145 0.31% 4,518,000
2014-08-22 2014-08-20 0.533 7,987,754 +1,595 0.31% 4,258,925
2014-08-21 2014-08-19 0.533 7,986,159 -16,740 0.31% 4,258,075
2014-08-20 2014-08-18 0.521 8,002,899 -3,188 0.31% 4,166,600
2014-08-19 2014-08-15 0.527 8,006,087 -797 0.31% 4,218,480
2014-08-15 2014-08-13 0.502 8,006,884 -7,971 0.31% 4,018,000
2014-08-14 2014-08-12 0.496 8,014,855 -797 0.31% 3,971,725
2014-08-08 2014-08-06 0.502 8,015,652 +15,942 0.31% 4,022,400
2014-07-28 2014-07-24 0.496 7,999,710 +39,855 0.31% 3,964,220
2014-07-24 2014-07-22 0.502 7,959,855 +797 0.31% 3,994,400
2014-07-14 2014-07-10 0.483 7,959,058 -23,913 0.31% 3,844,225
2014-07-09 2014-07-07 0.502 7,982,971 -797 0.31% 4,006,000
2014-07-02 2014-06-27 0.464 7,983,768 -2,391 0.31% 3,705,920
2014-06-13 2014-06-11 0.477 7,986,159 -1,595 0.31% 3,807,220
2014-06-12 2014-06-10 0.464 7,987,754 -3,985 0.31% 3,707,770
2014-06-11 2014-06-09 0.470 7,991,739 -797 0.31% 3,759,750
2014-06-04 2014-05-30 0.458 7,992,536 -87,681 0.31% 3,659,855
2014-05-30 2014-05-28 0.489 8,080,217 -87,682 0.32% 3,953,430
2014-05-28 2014-05-26 0.496 8,167,899 +6,377 0.32% 4,047,565
2014-05-27 2014-05-23 0.483 8,161,522 -14,348 0.32% 3,942,015
2014-05-26 2014-05-22 0.489 8,175,870 -3,985 0.32% 4,000,230
2014-05-20 2014-05-16 0.464 8,179,855 -59,783 0.32% 3,796,940
2014-05-12 2014-05-08 0.477 8,239,638 -31,884 0.32% 3,928,060
2014-05-07 2014-05-02 0.477 8,271,522 -6,377 0.32% 3,943,260
2014-05-05 2014-04-30 0.483 8,277,899 -1,594 0.32% 3,998,225
2014-04-29 2014-04-25 0.489 8,279,493 -797 0.32% 4,050,930
2014-04-11 2014-04-09 0.464 8,280,290 -189,710 0.32% 3,843,560
2014-04-10 2014-04-08 0.464 8,470,000 -1,116,739 0.33% 3,931,620
2014-04-09 2014-04-07 0.464 9,586,739 -606,594 0.37% 4,449,990
2014-04-03 2014-04-01 0.464 10,193,333 -7,174 0.40% 4,731,560
2014-04-02 2014-03-31 0.464 10,200,507 +7,971 0.40% 4,734,890
2014-03-31 2014-03-27 0.464 10,192,536 -159,421 0.40% 4,731,190
2014-03-28 2014-03-26 0.483 10,351,957 -119,565 0.40% 4,999,995
2014-03-24 2014-03-20 0.521 10,471,522 +2,392 0.41% 5,451,855
2014-03-20 2014-03-18 0.502 10,469,130 -79,711 0.41% 5,253,600
2014-03-13 2014-03-11 0.521 10,548,841 -14,347 0.41% 5,492,110
2014-03-12 2014-03-10 0.514 10,563,188 +486,231 0.41% 5,433,320
2014-03-11 2014-03-07 0.508 10,076,957 +798 0.39% 5,120,010
2014-03-07 2014-03-05 0.496 10,076,159 -55,798 0.39% 4,993,195
2014-03-06 2014-03-04 0.489 10,131,957 -7,173 0.40% 4,957,290
2014-03-04 2014-02-28 0.477 10,139,130 +107,608 0.40% 4,833,600
2014-03-03 2014-02-27 0.470 10,031,522 -23,913 0.39% 4,719,375
2014-02-28 2014-02-26 0.464 10,055,435 +3,986 0.39% 4,667,550
2014-02-27 2014-02-25 0.464 10,051,449 +6,377 0.39% 4,665,700
2014-02-24 2014-02-20 0.470 10,045,072 -1,595 0.39% 4,725,750
2014-02-19 2014-02-17 0.483 10,046,667 -3,985 0.39% 4,852,540
2014-02-18 2014-02-14 0.483 10,050,652 -112,391 0.39% 4,854,465
2014-02-05 2014-01-30 0.489 10,163,043 -3,189 0.40% 4,972,500
2014-01-29 2014-01-27 0.470 10,166,232 -78,116 0.40% 4,782,750
2014-01-27 2014-01-23 0.477 10,244,348 +23,913 0.40% 4,883,760
2014-01-24 2014-01-22 0.489 10,220,435 -59,782 0.40% 5,000,580
2014-01-20 2014-01-16 0.502 10,280,217 -6,377 0.40% 5,158,800
2014-01-10 2014-01-08 0.508 10,286,594 +45,435 0.40% 5,226,525
2014-01-08 2014-01-06 0.483 10,241,159 -5,580 0.40% 4,946,480
2014-01-02 2013-12-27 0.470 10,246,739 +3,985 0.40% 4,820,625
2013-12-30 2013-12-24 0.477 10,242,754 -30,289 0.40% 4,883,000
2013-12-27 2013-12-20 0.464 10,273,043 -11,957 0.40% 4,768,560
2013-12-23 2013-12-19 0.477 10,285,000 -43,043 0.40% 4,903,140
2013-12-19 2013-12-17 0.483 10,328,043 -15,943 0.40% 4,988,445
2013-12-18 2013-12-16 0.477 10,343,986 -7,971 0.40% 4,931,260
2013-12-16 2013-12-12 0.489 10,351,957 -14,347 0.40% 5,064,930
2013-12-12 2013-12-10 0.496 10,366,304 -23,116 0.40% 5,136,975
2013-12-11 2013-12-09 0.483 10,389,420 +18,333 0.41% 5,018,090
2013-12-10 2013-12-06 0.496 10,371,087 -69,348 0.41% 5,139,345
2013-12-09 2013-12-05 0.483 10,440,435 -31,884 0.41% 5,042,730
2013-12-06 2013-12-04 0.496 10,472,319 -1,594 0.41% 5,189,510
2013-12-05 2013-12-03 0.483 10,473,913 -17,536 0.41% 5,058,900
2013-12-02 2013-11-28 0.496 10,491,449 -39,855 0.41% 5,198,990
2013-11-29 2013-11-27 0.496 10,531,304 -3,986 0.41% 5,218,740
2013-11-27 2013-11-25 0.508 10,535,290 +15,942 0.41% 5,352,885
2013-11-26 2013-11-22 0.502 10,519,348 -8,768 0.41% 5,278,800
2013-11-25 2013-11-21 0.489 10,528,116 -15,942 0.41% 5,151,120
2013-11-21 2013-11-19 0.489 10,544,058 -797 0.41% 5,158,920
2013-11-19 2013-11-15 0.477 10,544,855 -24,710 0.41% 5,027,020
2013-11-14 2013-11-12 0.477 10,569,565 -7,971 0.41% 5,038,800
2013-11-13 2013-11-11 0.470 10,577,536 -47,826 0.41% 4,976,250
2013-11-08 2013-11-06 0.477 10,625,362 -79,710 0.42% 5,065,400
2013-11-07 2013-11-05 0.483 10,705,072 +3,985 0.42% 5,170,550
2013-11-05 2013-11-01 0.470 10,701,087 -28,696 0.42% 5,034,375
2013-11-04 2013-10-31 0.464 10,729,783 -2,391 0.42% 4,980,570
2013-10-28 2013-10-24 0.477 10,732,174 +7,971 0.42% 5,116,320
2013-10-21 2013-10-17 0.489 10,724,203 +1,594 0.42% 5,247,060
2013-10-17 2013-10-15 0.496 10,722,609 -16,739 0.42% 5,313,540
2013-10-16 2013-10-11 0.489 10,739,348 -26,304 0.42% 5,254,470
2013-10-10 2013-10-08 0.502 10,765,652 +35,072 0.42% 5,402,400
2013-10-07 2013-10-03 0.483 10,730,580 +13,551 0.42% 5,182,870
2013-10-04 2013-10-02 0.496 10,717,029 +47,826 0.42% 5,310,775
2013-10-02 2013-09-27 0.458 10,669,203 +15,942 0.42% 4,885,525
2013-09-26 2013-09-24 0.445 10,653,261 -7,971 0.42% 4,744,575
2013-09-24 2013-09-19 0.452 10,661,232 -354,710 0.42% 4,815,000
2013-09-13 2013-09-11 0.452 11,015,942 -60,580 0.43% 4,975,200
2013-09-12 2013-09-10 0.458 11,076,522 +7,971 0.43% 5,072,040
2013-09-11 2013-09-09 0.458 11,068,551 +797 0.43% 5,068,390
2013-09-10 2013-09-06 0.470 11,067,754 +3,189 0.43% 5,206,875
2013-09-09 2013-09-05 0.464 11,064,565 +1,594 0.43% 5,135,970
2013-09-04 2013-09-02 0.470 11,062,971 -115,580 0.43% 5,204,625
2013-08-29 2013-08-27 0.458 11,178,551 -1,594 0.44% 5,118,760
2013-08-27 2013-08-23 0.464 11,180,145 -3,188 0.44% 5,189,620
2013-08-22 2013-08-20 0.470 11,183,333 -7,971 0.44% 5,261,250
2013-08-21 2013-08-19 0.489 11,191,304 -15,942 0.44% 5,475,600
2013-08-16 2013-08-13 0.496 11,207,246 -15,942 0.44% 5,553,700
2013-08-15 2013-08-12 0.502 11,223,188 -11,160 0.44% 5,632,000
2013-08-13 2013-08-09 0.496 11,234,348 +1,594 0.44% 5,567,130
2013-08-12 2013-08-08 0.489 11,232,754 -119,565 0.44% 5,495,880
2013-08-09 2013-08-07 0.489 11,352,319 -14,348 0.44% 5,554,380
2013-08-07 2013-08-05 0.502 11,366,667 -15,942 0.44% 5,704,000
2013-08-01 2013-07-30 0.502 11,382,609 +4,783 0.44% 5,712,000
2013-07-31 2013-07-29 0.521 11,377,826 +24,710 0.44% 5,923,710
2013-07-25 2013-07-23 0.514 11,353,116 -151,449 0.44% 5,839,630
2013-07-23 2013-07-19 0.502 11,504,565 +6,377 0.45% 5,773,200
2013-07-22 2013-07-18 0.508 11,498,188 +3,188 0.45% 5,842,125
2013-07-19 2013-07-17 0.502 11,495,000 +151,449 0.45% 5,768,400
2013-07-18 2013-07-16 0.514 11,343,551 -1,594 0.44% 5,834,710
2013-07-16 2013-07-12 0.483 11,345,145 +797 0.44% 5,479,705
2013-07-15 2013-07-11 0.489 11,344,348 -1,982,391 0.44% 5,550,480
2013-07-12 2013-07-10 0.483 13,326,739 -797,899 0.52% 6,436,815
2013-07-11 2013-07-09 0.477 14,124,638 -797,101 0.55% 6,733,600
2013-07-10 2013-07-08 0.489 14,921,739 +20,725 0.58% 7,300,800
2013-07-08 2013-07-04 0.489 14,901,014 -32,682 0.58% 7,290,660
2013-07-04 2013-07-02 0.502 14,933,696 -1,594 0.58% 7,494,000
2013-07-03 2013-06-28 0.496 14,935,290 -41,449 0.58% 7,401,115
2013-06-27 2013-06-25 0.496 14,976,739 +5,580 0.59% 7,421,655
2013-06-26 2013-06-24 0.527 14,971,159 -17,537 0.58% 7,888,440
2013-06-20 2013-06-18 0.546 14,988,696 +3,688,189 0.59% 8,179,740
2013-06-19 2013-06-17 0.577 11,300,507 -22,319 0.44% 6,521,420
2013-06-17 2013-06-13 0.527 11,322,826 -16,739 0.44% 5,966,100
2013-06-14 2013-06-11 0.527 11,339,565 +64,565 0.44% 5,974,920
2013-06-11 2013-06-07 0.483 11,275,000 -11,957 0.44% 5,445,825
2013-06-10 2013-06-06 0.489 11,286,957 -31,884 0.44% 5,522,400
2013-06-06 2013-06-04 0.477 11,318,841 -83,695 0.44% 5,396,000
2013-06-04 2013-05-31 0.489 11,402,536 -5,580 0.45% 5,578,950
2013-05-31 2013-05-29 0.496 11,408,116 -3,985 0.45% 5,653,240
2013-05-29 2013-05-27 0.502 11,412,101 +15,942 0.45% 5,726,800
2013-05-23 2013-05-21 0.527 11,396,159 -2,392 0.48% 6,004,740
2013-05-21 2013-05-16 0.527 11,398,551 -7,971 0.48% 6,006,000
2013-05-20 2013-05-15 0.565 11,406,522 -7,174 0.48% 6,439,500
2013-05-15 2013-05-13 0.546 11,413,696 -31,884 0.48% 6,228,765
2013-05-14 2013-05-10 0.533 11,445,580 -71,739 0.48% 6,102,575
2013-05-13 2013-05-09 0.546 11,517,319 -12,753 0.48% 6,285,315
2013-05-10 2013-05-08 0.546 11,530,072 -87,682 0.48% 6,292,275
2013-05-09 2013-05-07 0.527 11,617,754 -6,376 0.49% 6,121,500
2013-05-03 2013-04-30 0.464 11,624,130 +23,913 0.49% 5,395,710
2013-04-30 2013-04-26 0.458 11,600,217 -797 0.49% 5,311,845
2013-04-29 2013-04-25 0.458 11,601,014 -16,740 0.49% 5,312,210
2013-04-26 2013-04-24 0.464 11,617,754 -28,695 0.49% 5,392,750
2013-04-24 2013-04-22 0.458 11,646,449 -14,348 0.49% 5,333,015
2013-04-23 2013-04-19 0.452 11,660,797 +7,971 0.49% 5,266,440
2013-04-22 2013-04-18 0.445 11,652,826 +7,971 0.49% 5,189,745
2013-04-18 2013-04-16 0.464 11,644,855 -311,667 0.49% 5,405,330
2013-04-17 2013-04-15 0.445 11,956,522 +15,942 0.50% 5,325,000
2013-04-16 2013-04-12 0.458 11,940,580 -49,420 0.50% 5,467,700
2013-04-10 2013-04-08 0.433 11,990,000 -1,594 0.50% 5,189,490
2013-04-09 2013-04-05 0.433 11,991,594 +3,193,188 0.50% 5,190,180
2013-04-05 2013-04-02 0.483 8,798,406 +23,913 0.37% 4,249,630
2013-04-02 2013-03-27 0.521 8,774,493 -26,304 0.37% 4,568,320
2013-03-28 2013-03-26 0.521 8,800,797 +9,565 0.37% 4,582,015
2013-03-27 2013-03-25 0.558 8,791,232 +9,565 0.37% 4,907,905
2013-03-26 2013-03-22 0.571 8,781,667 -7,971 0.37% 5,012,735
2013-03-25 2013-03-21 0.558 8,789,638 -39,855 0.37% 4,907,015
2013-03-20 2013-03-18 0.546 8,829,493 +11,957 0.37% 4,818,495
2013-03-15 2013-03-13 0.583 8,817,536 -797 0.44% 5,143,830
2013-03-13 2013-03-11 0.640 8,818,333 -19,131 0.44% 5,642,130
2013-03-12 2013-03-08 0.608 8,837,464 -797 0.45% 5,377,195
2013-03-08 2013-03-06 0.640 8,838,261 -1,594 0.45% 5,654,880
2013-03-06 2013-03-04 0.615 8,839,855 -797 0.45% 5,434,100
2013-03-04 2013-02-28 0.602 8,840,652 -8,768 0.45% 5,323,680
2013-03-01 2013-02-27 0.583 8,849,420 -15,942 0.45% 5,162,430
2013-02-25 2013-02-21 0.583 8,865,362 +3,985 0.45% 5,171,730
2013-02-22 2013-02-20 0.608 8,861,377 -1,594 0.45% 5,391,745
2013-02-20 2013-02-18 0.615 8,862,971 +7,971 0.45% 5,448,310
2013-02-19 2013-02-15 0.621 8,855,000 -3,188 0.45% 5,498,955
2013-02-18 2013-02-14 0.602 8,858,188 +14,347 0.45% 5,334,240
2013-02-15 2013-02-08 0.583 8,843,841 -1,594 0.45% 5,159,175
2013-02-14 2013-02-07 0.583 8,845,435 -2,391 0.45% 5,160,105
2013-02-08 2013-02-06 0.602 8,847,826 -7,971 0.45% 5,328,000
2013-02-07 2013-02-05 0.596 8,855,797 -797 0.45% 5,277,250
2013-02-06 2013-02-04 0.608 8,856,594 +39,855 0.45% 5,388,835
2013-02-05 2013-02-01 0.615 8,816,739 -797 0.44% 5,419,890
2013-02-04 2013-01-31 0.596 8,817,536 +11,159 0.44% 5,254,450
2013-02-01 2013-01-30 0.608 8,806,377 -31,087 0.44% 5,358,280
2013-01-30 2013-01-28 0.596 8,837,464 -11,159 0.45% 5,266,325
2013-01-28 2013-01-24 0.640 8,848,623 -23,913 0.45% 5,661,510
2013-01-25 2013-01-23 0.640 8,872,536 -27,899 0.45% 5,676,810
2013-01-24 2013-01-22 0.652 8,900,435 -3,985 0.45% 5,806,320
2013-01-23 2013-01-21 0.602 8,904,420 +25,507 0.45% 5,362,080
2013-01-22 2013-01-18 0.640 8,878,913 -23,913 0.45% 5,680,890
2013-01-21 2013-01-17 0.652 8,902,826 -21,522 0.45% 5,807,880
2013-01-18 2013-01-16 0.665 8,924,348 +7,971 0.45% 5,933,880
2013-01-17 2013-01-15 0.728 8,916,377 -35,869 0.45% 6,487,880
2013-01-15 2013-01-11 0.753 8,952,246 -182,537 0.45% 6,738,600
2013-01-14 2013-01-10 0.778 9,134,783 +74,928 0.46% 7,105,200
2013-01-10 2013-01-08 0.753 9,059,855 +30,290 0.46% 6,819,600
2013-01-09 2013-01-07 0.815 9,029,565 +55,797 0.45% 7,363,200
2013-01-08 2013-01-04 0.778 8,973,768 -11,957 0.45% 6,979,960
2013-01-03 2012-12-31 0.640 8,985,725 -7,174 0.45% 5,749,230
2013-01-02 2012-12-27 0.665 8,992,899 +8,769 0.45% 5,979,460
2012-12-28 2012-12-24 0.703 8,984,130 +172,971 0.45% 6,311,760
2012-12-27 2012-12-20 0.715 8,811,159 +16,739 0.44% 6,300,780
2012-12-17 2012-12-13 0.533 8,794,420 +9,565 0.44% 4,689,025
2012-12-14 2012-12-12 0.546 8,784,855 -3,188 0.44% 4,794,135
2012-12-11 2012-12-07 0.496 8,788,043 -7,971 0.49% 4,354,875
2012-12-10 2012-12-06 0.489 8,796,014 -6,377 0.49% 4,303,650
2012-12-07 2012-12-05 0.502 8,802,391 +797 0.49% 4,417,200
2012-12-05 2012-12-03 0.477 8,801,594 +7,971 0.49% 4,195,960
2012-11-30 2012-11-28 0.489 8,793,623 +7,971 0.49% 4,302,480
2012-11-28 2012-11-26 0.496 8,785,652 -21,522 0.49% 4,353,690
2012-11-26 2012-11-22 0.502 8,807,174 -22,319 0.49% 4,419,600
2012-11-23 2012-11-21 0.496 8,829,493 -797 0.49% 4,375,415
2012-11-21 2012-11-19 0.496 8,830,290 -23,913 0.49% 4,375,810
2012-11-20 2012-11-16 0.512 8,854,203 +4,783 0.50% 4,532,313
2012-11-19 2012-11-15 0.512 8,849,420 +65,551 0.50% 4,529,864
2012-11-14 2012-11-12 0.531 8,783,869 -64,878 0.50% 4,662,840
2012-11-08 2012-11-06 0.537 8,848,747 -9,495 0.50% 4,753,200
2012-11-07 2012-11-05 0.550 8,858,242 -3,164 0.50% 4,870,260
2012-11-05 2012-11-01 0.562 8,861,406 +17,406 0.50% 4,984,000
2012-11-02 2012-10-31 0.550 8,844,000 -79,120 0.50% 4,862,430
2012-10-25 2012-10-22 0.588 8,923,120 +18,198 0.50% 5,244,270
2012-10-16 2012-10-12 0.499 8,904,922 +7,912 0.50% 4,445,725
2012-10-11 2012-10-09 0.493 8,897,010 -2,374 0.50% 4,385,550
2012-10-09 2012-10-05 0.512 8,899,384 -6,329 0.50% 4,555,440
2012-10-04 2012-09-28 0.499 8,905,713 -15,824 0.50% 4,446,120
2012-09-27 2012-09-25 0.474 8,921,537 +7,912 0.50% 4,228,500
2012-09-25 2012-09-21 0.518 8,913,625 -9,495 0.50% 4,619,060
2012-09-18 2012-09-14 0.600 8,923,120 +3,165 0.50% 5,357,050
2012-09-17 2012-09-13 0.600 8,919,955 -2,374 0.50% 5,355,150
2012-09-13 2012-09-11 0.531 8,922,329 -32,439 0.50% 4,736,340
2012-09-11 2012-09-07 0.518 8,954,768 -791 0.50% 4,640,380
2012-09-05 2012-09-03 0.506 8,955,559 +3,956 0.50% 4,527,600
2012-09-04 2012-08-31 0.499 8,951,603 +15,824 0.50% 4,469,030
2012-08-29 2012-08-27 0.537 8,935,779 -1,582 0.50% 4,799,950
2012-08-27 2012-08-23 0.556 8,937,361 -12,659 0.50% 4,970,240
2012-08-20 2012-08-16 0.537 8,950,020 +11,076 0.50% 4,807,600
2012-08-16 2012-08-14 0.569 8,938,944 +31,648 0.50% 5,084,100
2012-08-15 2012-08-13 0.581 8,907,296 -1,582 0.50% 5,178,680
2012-08-13 2012-08-09 0.645 8,908,878 -791 0.50% 5,742,600
2012-08-09 2012-08-07 0.613 8,909,669 +18,988 0.50% 5,461,585
2012-08-01 2012-07-30 0.594 8,890,681 -791 0.50% 5,281,390
2012-07-27 2012-07-25 0.588 8,891,472 -3,956 0.50% 5,225,670
2012-07-17 2012-07-13 0.657 8,895,428 -6,329 0.50% 5,846,360
2012-07-11 2012-07-09 0.708 8,901,757 -2,374 0.50% 6,300,560
2012-07-10 2012-07-06 0.720 8,904,131 +3,165 0.50% 6,414,780
2012-07-05 2012-07-03 0.746 8,900,966 +25,318 0.50% 6,637,500
2012-06-28 2012-06-26 0.746 8,875,648 +791 0.50% 6,618,620
2012-06-21 2012-06-19 0.872 8,874,857 -8,703 0.50% 7,739,730
2012-06-20 2012-06-18 0.809 8,883,560 +21,362 0.50% 7,185,920
2012-06-19 2012-06-15 0.746 8,862,198 -77,537 0.50% 6,608,590
2012-06-13 2012-06-11 0.657 8,939,735 +6,330 0.50% 5,875,480
2012-06-06 2012-06-04 0.619 8,933,405 +3,956 0.50% 5,532,590
2012-06-05 2012-06-01 0.657 8,929,449 +9,494 0.50% 5,868,720
2012-06-04 2012-05-31 0.670 8,919,955 +23,736 0.50% 5,975,220
2012-05-30 2012-05-28 0.657 8,896,219 -3,956 0.50% 5,846,880
2012-05-29 2012-05-25 0.632 8,900,175 -6,330 0.50% 5,624,500
2012-05-18 2012-05-16 0.720 8,906,505 +2,374 0.50% 6,416,490
2012-05-14 2012-05-10 0.771 8,904,131 +3,956 0.50% 6,864,940
2012-05-09 2012-05-07 0.809 8,900,175 -31,648 0.50% 7,199,360
2012-05-04 2012-05-02 0.872 8,931,823 +9,494 0.50% 7,789,410
2012-04-30 2012-04-26 0.834 8,922,329 +22,154 0.50% 7,442,820
2012-04-23 2012-04-19 0.834 8,900,175 -791 0.50% 7,424,340
2012-04-20 2012-04-18 0.859 8,900,966 -72,790 0.50% 7,650,000
2012-04-18 2012-04-16 0.859 8,973,756 -3,956 0.51% 7,712,560
2012-04-17 2012-04-13 0.872 8,977,712 -791 0.51% 7,829,430
2012-04-16 2012-04-12 0.847 8,978,503 -156,657 0.51% 7,603,160
2012-04-12 2012-04-10 0.885 9,135,160 -792 0.51% 8,082,200
2012-04-05 2012-04-02 0.923 9,135,952 -10,285 0.51% 8,429,310
2012-04-03 2012-03-30 0.961 9,146,237 +15,824 0.52% 8,785,600
2012-04-02 2012-03-29 0.973 9,130,413 +791 0.51% 8,885,800
2012-03-30 2012-03-28 0.986 9,129,622 +18,197 0.51% 9,000,420
2012-03-29 2012-03-27 1.036 9,111,425 +33,231 0.51% 9,443,120
2012-03-27 2012-03-23 1.049 9,078,194 +791 0.51% 9,523,420
2012-03-26 2012-03-22 1.062 9,077,403 -11,077 0.51% 9,637,320
2012-03-23 2012-03-21 1.074 9,088,480 +1,583 0.51% 9,763,950
2012-03-21 2012-03-19 1.087 9,086,897 +791 0.51% 9,877,099
2012-03-20 2012-03-16 1.150 9,086,106 -39,560 0.51% 10,450,440
2012-03-15 2012-03-13 1.188 9,125,666 +1,582 0.51% 10,841,960
2012-03-14 2012-03-12 1.188 9,124,084 -791 0.51% 10,840,080
2012-03-13 2012-03-09 1.239 9,124,875 +15,824 0.51% 11,302,340
2012-03-12 2012-03-08 1.188 9,109,051 +79,911 0.51% 10,822,220
2012-03-08 2012-03-06 1.201 9,029,140 +791 0.51% 10,841,400
2012-03-06 2012-03-02 1.314 9,028,349 +71,208 0.51% 11,867,440
2012-03-02 2012-02-29 1.264 8,957,141 -24,527 0.50% 11,321,000
2012-03-01 2012-02-28 1.226 8,981,668 -12,659 0.51% 11,011,440
2012-02-29 2012-02-27 1.226 8,994,327 -127,383 0.51% 11,026,959
2012-02-27 2012-02-23 1.302 9,121,710 +7,912 0.51% 11,874,870
2012-02-22 2012-02-20 1.201 9,113,798 +7,912 0.51% 10,943,050
2012-02-21 2012-02-17 1.213 9,105,886 -791 0.51% 11,048,640
2012-02-20 2012-02-16 1.201 9,106,677 -1,583 0.51% 10,934,500
2012-02-15 2012-02-13 1.226 9,108,260 +7,912 0.51% 11,166,640
2012-02-14 2012-02-10 1.226 9,100,348 +39,560 0.51% 11,156,940
2012-02-09 2012-02-07 1.175 9,060,788 -5,538 0.51% 10,650,360
2012-02-03 2012-02-01 1.100 9,066,326 +7,912 0.51% 9,969,330
2012-02-01 2012-01-30 1.074 9,058,414 +22,944 0.51% 9,731,650
2012-01-30 2012-01-26 1.087 9,035,470 +5,539 0.51% 9,821,200
2012-01-27 2012-01-20 1.112 9,029,931 +75,955 0.51% 10,043,440
2012-01-20 2012-01-18 1.049 8,953,976 -1,583 0.50% 9,393,110
2012-01-18 2012-01-16 1.024 8,955,559 +2,374 0.50% 9,168,390
2012-01-17 2012-01-13 1.049 8,953,185 -15,824 0.50% 9,392,280
2012-01-16 2012-01-12 1.112 8,969,009 -18,198 0.51% 9,975,680
2012-01-09 2012-01-05 0.986 8,987,207 -31,648 0.51% 8,860,020
2012-01-04 2011-12-30 0.986 9,018,855 -23,735 0.51% 8,891,220
2012-01-03 2011-12-29 0.986 9,042,590 -792 0.51% 8,914,620
2011-12-30 2011-12-28 0.973 9,043,382 +15,824 0.51% 8,801,100
2011-12-28 2011-12-22 0.935 9,027,558 +11,868 0.51% 8,443,400
2011-12-23 2011-12-21 0.961 9,015,690 +7,912 0.51% 8,660,200
2011-12-20 2011-12-16 0.961 9,007,778 -55,384 0.51% 8,652,600
2011-12-15 2011-12-13 0.998 9,063,162 -14,241 0.51% 9,049,450
2011-12-13 2011-12-09 1.011 9,077,403 -36,395 0.51% 9,178,400
2011-12-09 2011-12-07 1.036 9,113,798 +7,121 0.51% 9,445,580
2011-12-07 2011-12-05 1.049 9,106,677 -792 0.51% 9,553,300
2011-11-29 2011-11-25 0.986 9,107,469 -1,582 0.51% 8,978,580
2011-11-28 2011-11-24 1.011 9,109,051 -47,472 0.51% 9,210,400
2011-11-24 2011-11-22 0.998 9,156,523 +18,989 0.52% 9,142,670
2011-11-23 2011-11-21 1.011 9,137,534 +3,956 0.52% 9,239,200
2011-11-21 2011-11-17 1.138 9,133,578 -23,736 0.51% 10,389,600
2011-11-17 2011-11-15 1.150 9,157,314 -7,912 0.52% 10,532,340
2011-11-16 2011-11-14 1.163 9,165,226 +68,043 0.52% 10,657,280
2011-11-15 2011-11-11 1.175 9,097,183 +791 0.51% 10,693,140
2011-11-14 2011-11-10 1.150 9,096,392 -1,582 0.51% 10,462,270
2011-11-09 2011-11-07 1.251 9,097,974 +11,868 0.51% 11,384,010
2011-11-08 2011-11-04 1.239 9,086,106 -17,407 0.51% 11,254,320
2011-11-04 2011-11-02 1.264 9,103,513 -6,329 0.51% 11,506,000
2011-11-02 2011-10-31 1.277 9,109,842 -28,483 0.51% 11,629,140
2011-11-01 2011-10-28 1.314 9,138,325 +791 0.52% 12,012,000
2011-10-28 2011-10-26 1.150 9,137,534 -1,582 0.52% 10,509,590
2011-10-27 2011-10-25 1.112 9,139,116 +31,647 0.52% 10,164,879
2011-10-25 2011-10-21 1.087 9,107,469 -55,383 0.51% 9,899,460
2011-10-24 2011-10-20 1.036 9,162,852 +7,120 0.52% 9,496,420
2011-10-20 2011-10-18 1.074 9,155,732 +28,483 0.52% 9,836,200
2011-10-19 2011-10-17 1.226 9,127,249 -1,582 0.51% 11,189,921
2011-10-18 2011-10-14 1.163 9,128,831 +26,110 0.51% 10,614,960
2011-10-17 2011-10-13 1.213 9,102,721 +162,986 0.51% 11,044,799
2011-10-14 2011-10-12 1.125 8,939,735 +30,066 0.50% 10,056,110
2011-10-13 2011-10-11 1.074 8,909,669 -37,187 0.50% 9,571,850
2011-10-10 2011-10-06 0.948 8,946,856 +57,758 0.50% 8,481,000
2011-10-06 2011-10-03 0.885 8,889,098 -37,978 0.50% 7,864,500
2011-10-04 2011-09-30 0.973 8,927,076 +2,374 0.50% 8,687,910
2011-10-03 2011-09-28 0.961 8,924,702 +1,582 0.50% 8,572,800
2011-09-28 2011-09-26 0.923 8,923,120 +3,956 0.50% 8,232,940
2011-09-26 2011-09-22 1.062 8,919,164 +17,407 0.50% 9,469,320
2011-09-23 2011-09-21 1.213 8,901,757 -34,813 0.50% 10,800,960
2011-09-22 2011-09-20 1.277 8,936,570 +11,077 0.50% 11,407,950
2011-09-20 2011-09-16 1.340 8,925,493 -3,956 0.50% 11,957,860
2011-09-19 2011-09-15 1.264 8,929,449 +6,329 0.50% 11,286,000
2011-09-16 2011-09-14 1.264 8,923,120 -13,450 0.50% 11,278,000
2011-09-15 2011-09-12 1.289 8,936,570 -791 0.50% 11,520,900
2011-09-14 2011-09-09 1.365 8,937,361 +13,450 0.50% 12,199,680
2011-09-12 2011-09-08 1.428 8,923,911 +47,472 0.50% 12,745,270
2011-09-09 2011-09-07 1.403 8,876,439 +9,494 0.50% 12,453,090
2011-09-08 2011-09-06 1.416 8,866,945 +3,956 0.50% 12,551,840
2011-09-07 2011-09-05 1.403 8,862,989 +3,165 0.50% 12,434,220
2011-09-06 2011-09-02 1.466 8,859,824 +2,374 0.50% 12,989,680
2011-09-05 2011-09-01 1.529 8,857,450 +4,747 0.50% 13,545,949
2011-09-01 2011-08-30 1.327 8,852,703 +791 0.50% 11,748,450
2011-08-31 2011-08-29 1.289 8,851,912 +3,165 0.50% 11,411,760
2011-08-29 2011-08-25 1.340 8,848,747 +7,121 0.50% 11,855,040
2011-08-25 2011-08-23 1.264 8,841,626 +6,329 0.50% 11,174,999
2011-08-24 2011-08-22 1.403 8,835,297 +80,702 0.50% 12,395,370
2011-08-23 2011-08-19 1.479 8,754,595 +2,374 0.49% 12,946,050
2011-08-22 2011-08-18 1.542 8,752,221 +7,912 0.49% 13,495,640
2011-08-19 2011-08-17 1.593 8,744,309 +15,824 0.49% 13,925,520
2011-08-17 2011-08-15 1.605 8,728,485 +3,956 0.49% 14,010,640
2011-08-15 2011-08-11 1.567 8,724,529 -49,846 0.49% 13,673,480
2011-08-12 2011-08-10 1.593 8,774,375 -13,450 0.49% 13,973,401
2011-08-11 2011-08-09 1.593 8,787,825 -28,483 0.50% 13,994,820
2011-08-10 2011-08-08 1.668 8,816,308 +30,857 0.50% 14,708,760
2011-08-09 2011-08-05 1.782 8,785,451 -163,778 0.50% 15,656,639
2011-08-08 2011-08-04 1.959 8,949,229 +33,230 0.50% 17,532,050
2011-08-05 2011-08-03 2.010 8,915,999 -791 0.50% 17,917,710
2011-08-04 2011-08-02 2.048 8,916,790 -3,956 0.50% 18,257,400
2011-08-03 2011-08-01 2.073 8,920,746 +791 0.50% 18,491,000
2011-08-02 2011-07-29 2.035 8,919,955 -2,374 0.50% 18,151,140
2011-08-01 2011-07-28 2.060 8,922,329 +3,956 0.50% 18,381,511
2011-07-27 2011-07-25 2.085 8,918,373 +3,956 0.50% 18,598,801
2011-07-26 2011-07-22 2.123 8,914,417 -4,747 0.50% 18,928,561
2011-07-22 2011-07-20 2.048 8,919,164 +791 0.50% 18,262,261
2011-07-21 2011-07-19 2.022 8,918,373 +34,022 0.50% 18,035,201
2011-07-19 2011-07-15 2.111 8,884,351 -1,582 0.50% 18,752,430
2011-07-18 2011-07-14 2.085 8,885,933 +44,307 0.50% 18,531,149
2011-07-15 2011-07-13 2.085 8,841,626 +34,021 0.50% 18,438,749
2011-07-14 2011-07-12 2.073 8,807,605 +5,538 0.50% 18,256,480
2011-07-12 2011-07-08 2.224 8,802,067 -22,944 0.50% 19,580,001
2011-07-11 2011-07-07 2.288 8,825,011 +18,988 0.50% 20,188,739
2011-07-08 2011-07-06 2.275 8,806,023 +102,856 0.50% 20,034,001
2011-07-07 2011-07-05 2.376 8,703,167 +7,121 0.49% 20,680,000
2011-07-06 2011-07-04 2.224 8,696,046 +97,317 0.49% 19,344,160
2011-07-05 2011-06-30 2.085 8,598,729 +3,165 0.48% 17,932,200
2011-07-04 2011-06-29 2.060 8,595,564 +39,560 0.48% 17,708,320
2011-06-30 2011-06-28 2.136 8,556,004 -6,330 0.48% 18,275,659
2011-06-29 2011-06-27 2.199 8,562,334 +2,374 0.48% 18,830,280
2011-06-27 2011-06-23 2.098 8,559,960 +15,032 0.48% 17,959,539
2011-06-24 2011-06-22 2.176 8,544,928 -342,588 0.48% 18,597,878
2011-06-23 2011-06-21 2.138 8,887,516 +221,529 0.50% 18,998,094
2011-06-22 2011-06-20 2.189 8,665,987 +1,544 0.50% 18,973,630
2011-06-21 2011-06-17 2.241 8,664,443 +21,613 0.50% 19,419,250
2011-06-20 2011-06-16 2.228 8,642,830 -105,749 0.62% 19,258,840
2011-06-17 2011-06-15 2.293 8,748,579 +123,502 0.63% 20,061,180
2011-06-16 2011-06-14 2.293 8,625,077 +216,901 0.62% 19,777,981
2011-06-15 2011-06-13 2.319 8,408,176 -4,632 0.60% 19,498,470
2011-06-14 2011-06-10 2.319 8,412,808 +4,632 0.60% 19,509,211
2011-06-13 2011-06-09 2.371 8,408,176 +39,366 0.60% 19,934,190
2011-06-10 2011-06-08 2.474 8,368,810 -4,631 0.60% 20,708,220
2011-06-09 2011-06-07 2.500 8,373,441 +11,578 0.60% 20,936,639
2011-06-07 2011-06-02 2.604 8,361,863 +46,313 0.60% 21,774,330
2011-06-03 2011-06-01 2.669 8,315,550 +11,579 0.60% 22,192,381
2011-06-02 2011-05-31 2.721 8,303,971 +4,631 0.60% 22,591,799
2011-06-01 2011-05-30 2.474 8,299,340 +11,578 0.59% 20,536,320
2011-05-31 2011-05-27 2.436 8,287,762 -14,666 0.59% 20,185,561
2011-05-30 2011-05-26 2.436 8,302,428 -15,437 0.60% 20,221,281
2011-05-27 2011-05-25 2.423 8,317,865 -25,473 0.60% 20,151,119
2011-05-26 2011-05-24 2.500 8,343,338 +26,245 0.60% 20,861,371
2011-05-25 2011-05-23 2.487 8,317,093 -23,929 0.60% 20,687,999
2011-05-24 2011-05-20 2.604 8,341,022 -4,631 0.60% 21,720,060
2011-05-23 2011-05-19 2.682 8,345,653 +20,069 0.60% 22,380,839
2011-05-20 2011-05-18 2.785 8,325,584 +3,087 0.60% 23,189,899
2011-05-19 2011-05-17 2.785 8,322,497 -1,543 0.60% 23,181,301
2011-05-18 2011-05-16 2.915 8,324,040 +1,543 0.60% 24,263,999
2011-05-17 2011-05-13 3.044 8,322,497 -16,209 0.60% 25,337,701
2011-05-16 2011-05-12 3.032 8,338,706 +29,331 0.60% 25,279,019
2011-05-13 2011-05-11 3.187 8,309,375 +60,980 0.60% 26,481,901
2011-05-12 2011-05-09 3.278 8,248,395 -42,454 0.59% 27,035,579
2011-05-11 2011-05-06 3.096 8,290,849 +10,034 0.59% 25,670,989
2011-04-29 2011-04-27 3.070 8,280,815 -772 0.59% 25,425,361
2011-04-28 2011-04-26 2.863 8,281,587 +772 0.59% 23,711,091
2011-04-27 2011-04-21 2.902 8,280,815 +12,351 0.59% 24,030,721
2011-04-26 2011-04-20 2.915 8,268,464 -128,134 0.59% 24,101,999
2011-04-21 2011-04-19 2.759 8,396,598 -18,525 0.60% 23,170,140
2011-04-20 2011-04-18 2.889 8,415,123 +59,435 0.60% 24,311,459
2011-04-19 2011-04-15 2.967 8,355,688 +555,760 0.60% 24,789,251
2011-04-18 2011-04-14 2.902 7,799,928 +6,175 0.56% 22,635,199
2011-04-15 2011-04-13 2.967 7,793,753 +11,578 0.56% 23,122,129
2011-04-14 2011-04-12 2.980 7,782,175 +5,403 0.56% 23,188,600
2011-04-13 2011-04-11 3.019 7,776,772 +125,046 0.56% 23,474,751
2011-04-12 2011-04-08 2.954 7,651,726 -772 0.55% 22,601,640
2011-04-11 2011-04-07 2.993 7,652,498 +115,783 0.55% 22,901,341
2011-04-08 2011-04-06 3.070 7,536,715 +43,998 0.54% 23,140,681
2011-04-07 2011-04-04 2.980 7,492,717 +107,292 0.54% 22,326,100
2011-04-06 2011-04-01 2.993 7,385,425 -47,857 0.53% 22,102,081
2011-04-04 2011-03-31 2.734 7,433,282 +115,784 0.53% 20,319,301
2011-04-01 2011-03-30 2.811 7,317,498 +332,683 0.52% 20,571,599
2011-03-31 2011-03-29 2.591 6,984,815 +2,316 0.50% 18,098,001
2011-03-30 2011-03-28 2.384 6,982,499 +22,385 0.50% 16,644,640
2011-03-28 2011-03-24 2.384 6,960,114 +38,594 0.50% 16,591,279
2011-03-24 2011-03-22 2.345 6,921,520 +9,263 0.50% 16,230,270
2011-03-22 2011-03-18 2.384 6,912,257 -40,138 0.50% 16,477,199
2011-03-18 2011-03-16 2.319 6,952,395 -2,316 0.50% 16,122,529
2011-03-17 2011-03-15 2.228 6,954,711 -6,175 0.50% 15,497,200
2011-03-16 2011-03-14 2.267 6,960,886 -23,157 0.50% 15,781,500
2011-03-15 2011-03-11 2.215 6,984,043 -61,751 0.50% 15,472,080
2011-03-14 2011-03-10 2.267 7,045,794 +6,175 0.51% 15,974,000
2011-03-10 2011-03-08 2.319 7,039,619 -7,719 0.50% 16,324,801
2011-03-09 2011-03-07 2.306 7,047,338 +7,719 0.51% 16,251,401
2011-03-08 2011-03-04 2.228 7,039,619 +772 0.50% 15,686,401
2011-03-07 2011-03-03 2.202 7,038,847 -7,719 0.50% 15,502,300
2011-03-04 2011-03-02 2.215 7,046,566 +61,751 0.51% 15,610,591
2011-03-02 2011-02-28 2.228 6,984,815 +10,035 0.50% 15,564,281
2011-02-28 2011-02-24 2.176 6,974,780 -54,032 0.50% 15,180,480
2011-02-25 2011-02-23 2.202 7,028,812 -13,122 0.50% 15,480,199
2011-02-24 2011-02-22 2.228 7,041,934 -146,659 0.50% 15,691,559
2011-02-23 2011-02-21 2.293 7,188,593 -8,491 0.52% 16,484,010
2011-02-21 2011-02-17 2.280 7,197,084 -3,087 0.52% 16,410,240
2011-02-18 2011-02-16 2.228 7,200,171 -3,088 0.52% 16,044,159
2011-02-16 2011-02-14 2.241 7,203,259 -3,859 0.52% 16,144,360
2011-02-15 2011-02-11 2.202 7,207,118 +771 0.52% 15,872,899
2011-02-14 2011-02-10 2.241 7,206,347 -13,122 0.52% 16,151,281
2011-02-11 2011-02-09 2.267 7,219,469 -772 0.52% 16,367,751
2011-02-09 2011-02-07 2.371 7,220,241 -2,315 0.52% 17,117,821
2011-02-08 2011-02-02 2.371 7,222,556 -14,666 0.52% 17,123,310
2011-02-07 2011-01-31 2.345 7,237,222 -772 0.52% 16,970,560
2011-01-31 2011-01-27 2.293 7,237,994 +16,210 0.52% 16,597,290
2011-01-27 2011-01-25 2.345 7,221,784 -35,507 0.52% 16,934,359
2011-01-25 2011-01-21 2.241 7,257,291 -772 0.52% 16,265,460
2011-01-24 2011-01-20 2.202 7,258,063 +3,088 0.52% 15,985,100
2011-01-21 2011-01-19 2.280 7,254,975 -11,579 0.52% 16,542,239
2011-01-19 2011-01-17 2.267 7,266,554 -8,491 0.52% 16,474,500
2011-01-18 2011-01-14 2.293 7,275,045 -1,543 0.52% 16,682,251
2011-01-17 2011-01-13 2.293 7,276,588 -7,719 0.52% 16,685,789
2011-01-14 2011-01-12 2.306 7,284,307 -1,544 0.52% 16,797,859
2011-01-13 2011-01-11 2.293 7,285,851 -772 0.52% 16,707,030
2011-01-07 2011-01-05 2.345 7,286,623 -3,859 0.52% 17,086,400
2011-01-06 2011-01-04 2.306 7,290,482 +13,122 0.52% 16,812,099
2010-12-28 2010-12-22 2.306 7,277,360 +67,926 0.52% 16,781,839
2010-12-23 2010-12-21 2.319 7,209,434 +772 0.52% 16,718,600
2010-12-22 2010-12-20 2.267 7,208,662 +5,403 0.52% 16,343,250
2010-12-21 2010-12-17 2.280 7,203,259 +34,735 0.52% 16,424,320
2010-12-20 2010-12-16 2.306 7,168,524 -15,438 0.51% 16,530,860
2010-12-17 2010-12-15 2.371 7,183,962 -32,419 0.52% 17,031,810
2010-12-16 2010-12-14 2.410 7,216,381 +1,544 0.52% 17,389,140
2010-12-15 2010-12-13 2.423 7,214,837 +1,543 0.52% 17,478,889
2010-12-14 2010-12-10 2.397 7,213,294 +6,947 0.52% 17,288,251
2010-12-13 2010-12-09 2.423 7,206,347 +72,558 0.52% 17,458,321
2010-12-10 2010-12-08 2.423 7,133,789 +772 0.51% 17,282,540
2010-12-09 2010-12-07 2.474 7,133,017 +1,544 0.51% 17,650,310
2010-12-08 2010-12-06 2.423 7,131,473 +48,629 0.51% 17,276,929
2010-12-07 2010-12-03 2.474 7,082,844 -14,666 0.51% 17,526,159
2010-12-03 2010-12-01 2.254 7,097,510 +8,490 0.51% 15,999,299
2010-12-02 2010-11-30 2.241 7,089,020 +5,404 0.51% 15,888,321
2010-12-01 2010-11-29 2.293 7,083,616 +4,631 0.51% 16,243,289
2010-11-26 2010-11-24 2.280 7,078,985 -4,631 0.51% 16,140,960
2010-11-23 2010-11-19 2.371 7,083,616 +3,859 0.51% 16,793,909
2010-11-19 2010-11-17 2.293 7,079,757 +772 0.51% 16,234,440
2010-11-18 2010-11-16 2.410 7,078,985 +43,998 0.51% 17,058,060
2010-11-17 2010-11-15 2.410 7,034,987 +8,490 0.50% 16,952,039
2010-11-16 2010-11-12 2.423 7,026,497 -3,859 0.50% 17,022,611
2010-11-15 2010-11-11 2.565 7,030,356 -44,770 0.50% 18,033,840
2010-11-12 2010-11-10 2.513 7,075,126 -15,437 0.51% 17,782,041
2010-11-11 2010-11-09 2.474 7,090,563 -9,263 0.51% 17,545,259
2010-11-10 2010-11-08 2.345 7,099,826 -2,791,147 0.51% 16,648,380
2010-11-09 2010-11-05 2.371 9,890,973 -1,526,023 0.71% 23,449,620
2010-11-08 2010-11-04 2.332 11,416,996 -444,607 0.82% 26,623,801
2010-11-04 2010-11-02 2.332 11,861,603 +9,262 0.85% 27,660,600
2010-11-03 2010-11-01 2.345 11,852,341 -1,543 0.85% 27,792,551
2010-11-02 2010-10-29 2.306 11,853,884 +9,262 0.85% 27,335,459
2010-11-01 2010-10-28 2.345 11,844,622 -772 0.85% 27,774,451
2010-10-29 2010-10-27 2.358 11,845,394 -1,543 0.85% 27,929,721
2010-10-28 2010-10-26 2.397 11,846,937 -2,316 0.85% 28,393,799
2010-10-27 2010-10-25 2.410 11,849,253 +1,512,901 0.85% 28,552,860
2010-10-26 2010-10-22 2.332 10,336,352 +8,490 0.74% 24,103,799
2010-10-22 2010-10-20 2.371 10,327,862 +44,770 0.74% 24,485,401
2010-10-20 2010-10-18 2.332 10,283,092 -1,544 0.74% 23,979,600
2010-10-19 2010-10-15 2.397 10,284,636 -13,894 0.74% 24,649,400
2010-10-18 2010-10-14 2.358 10,298,530 -6,947 0.74% 24,282,440
2010-10-14 2010-10-12 2.280 10,305,477 -772 0.74% 23,497,760
2010-10-08 2010-10-06 2.384 10,306,249 +22,385 0.74% 24,567,680
2010-10-05 2010-09-30 2.461 10,283,864 -1,645,665 0.74% 25,313,700
2010-10-04 2010-09-29 2.487 11,929,529 -6,175 0.86% 29,673,599
2010-09-30 2010-09-28 2.423 11,935,704 -3,088 0.86% 28,915,809
2010-09-29 2010-09-27 2.449 11,938,792 +772 0.86% 29,232,630
2010-09-28 2010-09-24 2.410 11,938,020 +9,263 0.86% 28,766,760
2010-09-27 2010-09-22 2.254 11,928,757 +771 0.86% 26,889,959
2010-09-24 2010-09-21 2.241 11,927,986 -1,543 0.86% 26,733,691
2010-09-21 2010-09-17 2.189 11,929,529 -772 0.86% 26,118,949
2010-09-17 2010-09-15 2.241 11,930,301 +772 0.86% 26,738,879
2010-09-13 2010-09-09 2.254 11,929,529 +10,034 0.86% 26,891,699
2010-09-09 2010-09-07 2.176 11,919,495 -4,631 0.85% 25,942,560
2010-09-07 2010-09-03 2.112 11,924,126 -11,578 0.85% 25,180,240
2010-09-06 2010-09-02 2.086 11,935,704 -31,648 0.86% 24,895,429
2010-09-01 2010-08-30 2.086 11,967,352 -3,087 0.86% 24,961,440
2010-08-31 2010-08-27 2.060 11,970,439 -29,332 0.86% 24,657,719
2010-08-30 2010-08-26 2.125 11,999,771 +6,175 0.86% 25,495,440
2010-08-19 2010-08-17 2.293 11,993,596 +1,544 0.86% 27,502,260
2010-08-18 2010-08-16 2.306 11,992,052 -2,316 0.86% 27,654,079
2010-08-17 2010-08-13 2.332 11,994,368 +1,544 0.86% 27,970,200
2010-08-16 2010-08-12 2.293 11,992,824 -16,210 0.86% 27,500,490
2010-08-12 2010-08-10 2.215 12,009,034 -13,122 0.86% 26,604,180
2010-08-09 2010-08-05 2.228 12,022,156 +772 0.86% 26,789,000
2010-08-06 2010-08-04 2.189 12,021,384 -38,594 0.86% 26,320,060
2010-08-04 2010-08-02 2.319 12,059,978 -7,719 0.86% 27,966,959
2010-08-03 2010-07-30 2.319 12,067,697 +772 0.87% 27,984,859
2010-07-29 2010-07-27 2.215 12,066,925 +18,525 0.87% 26,732,429
2010-07-28 2010-07-26 2.164 12,048,400 +10,806 0.86% 26,067,030
2010-07-27 2010-07-23 2.138 12,037,594 -7,719 0.86% 25,731,751
2010-07-26 2010-07-22 2.176 12,045,313 +27,017 0.86% 26,216,401
2010-07-23 2010-07-21 2.189 12,018,296 -17,754 0.86% 26,313,299
2010-07-22 2010-07-20 1.891 12,036,050 +2,316 0.86% 22,765,780
2010-07-19 2010-07-15 1.840 12,033,734 +38,594 0.86% 22,137,800
2010-07-14 2010-07-12 1.904 11,995,140 +10,035 0.86% 22,843,800
2010-07-13 2010-07-09 1.827 11,985,105 +772 0.86% 21,893,069
2010-07-06 2010-07-02 1.775 11,984,333 +7,718 0.86% 21,270,619
2010-07-05 2010-06-30 1.775 11,976,615 +3,860 0.86% 21,256,921
2010-07-02 2010-06-29 1.762 11,972,755 -17,754 0.86% 21,094,960
2010-06-30 2010-06-28 1.840 11,990,509 +4,632 0.86% 22,058,281
2010-06-29 2010-06-25 1.801 11,985,877 -7,719 0.86% 21,583,920
2010-06-28 2010-06-24 1.827 11,993,596 -10,035 0.86% 21,908,580
2010-06-25 2010-06-23 1.853 12,003,631 +1,544 0.86% 22,237,931
2010-06-24 2010-06-22 1.879 12,002,087 +3,860 0.86% 22,546,050
2010-06-22 2010-06-18 1.814 11,998,227 +2,315 0.86% 21,761,599
2010-06-21 2010-06-17 1.775 11,995,912 +3,860 0.86% 21,291,171
2010-06-14 2010-06-10 1.619 11,992,052 +15,437 0.86% 19,420,000
2010-06-09 2010-06-07 1.671 11,976,615 -12,350 0.86% 20,015,641
2010-06-08 2010-06-04 1.723 11,988,965 +772 0.86% 20,657,560
2010-06-04 2010-06-02 1.697 11,988,193 +1,544 0.86% 20,345,610
2010-06-02 2010-05-31 1.775 11,986,649 +6,947 0.86% 21,274,730
2010-06-01 2010-05-28 1.788 11,979,702 +16,981 0.86% 21,417,600
2010-05-31 2010-05-27 1.749 11,962,721 -4,631 0.86% 20,922,301
2010-05-28 2010-05-26 1.516 11,967,352 +8,491 0.86% 18,139,680
2010-05-27 2010-05-25 1.477 11,958,861 +3,087 0.86% 17,662,020
2010-05-26 2010-05-24 1.593 11,955,774 -6,947 0.86% 19,051,471
2010-05-25 2010-05-20 1.645 11,962,721 +23,157 0.86% 19,682,461
2010-05-20 2010-05-18 1.814 11,939,564 -17,753 0.86% 21,655,200
2010-05-19 2010-05-17 1.840 11,957,317 +6,175 0.86% 21,997,219
2010-05-18 2010-05-14 1.930 11,951,142 -2,316 0.86% 23,069,670
2010-05-14 2010-05-12 1.943 11,953,458 -13,894 0.86% 23,229,000
2010-05-13 2010-05-11 1.982 11,967,352 +9,263 0.86% 23,721,120
2010-05-12 2010-05-10 1.995 11,958,089 +1,544 0.86% 23,857,680
2010-05-11 2010-05-07 1.969 11,956,545 +17,753 0.86% 23,544,799
2010-05-10 2010-05-06 1.969 11,938,792 +21,613 0.86% 23,509,840
2010-05-04 2010-04-30 2.189 11,917,179 -3,860 0.85% 26,091,910
2010-04-30 2010-04-28 2.215 11,921,039 -51,716 0.85% 26,409,241
2010-04-29 2010-04-27 2.215 11,972,755 +5,403 0.86% 26,523,810
2010-04-28 2010-04-26 2.241 11,967,352 -22,385 0.86% 26,821,920
2010-04-27 2010-04-23 2.267 11,989,737 +1,655,700 0.86% 27,182,751
2010-04-23 2010-04-21 2.215 10,334,037 -8,491 0.74% 22,893,480
2010-04-22 2010-04-20 2.254 10,342,528 -51,716 0.74% 23,314,261
2010-04-20 2010-04-16 2.306 10,394,244 -9,263 0.75% 23,969,480
2010-04-19 2010-04-15 2.306 10,403,507 -9,262 0.75% 23,990,841
2010-04-16 2010-04-14 2.293 10,412,769 -6,175 0.75% 23,877,299
2010-04-15 2010-04-13 2.280 10,418,944 +3,087 0.75% 23,756,479
2010-04-14 2010-04-12 2.254 10,415,857 -15,438 0.75% 23,479,560
2010-04-13 2010-04-09 2.293 10,431,295 -4,631 0.75% 23,919,781
2010-04-12 2010-04-08 2.293 10,435,926 +30,104 0.75% 23,930,400
2010-04-09 2010-04-07 2.371 10,405,822 -23,929 0.75% 24,670,229
2010-04-08 2010-04-01 2.215 10,429,751 -3,859 0.75% 23,105,520
2010-04-07 2010-03-31 2.202 10,433,610 -5,404 0.75% 22,978,899
2010-04-01 2010-03-30 2.202 10,439,014 +23,929 0.75% 22,990,801
2010-03-31 2010-03-29 2.202 10,415,085 -3,088 0.75% 22,938,100
2010-03-30 2010-03-26 2.189 10,418,173 +7,719 0.75% 22,809,931
2010-03-25 2010-03-23 2.215 10,410,454 -20,069 0.75% 23,062,771
2010-03-23 2010-03-19 2.228 10,430,523 -5,403 0.75% 23,242,360
2010-03-22 2010-03-18 2.241 10,435,926 -54,032 0.75% 23,389,600
2010-03-19 2010-03-17 2.345 10,489,958 -7,719 0.75% 24,597,900
2010-03-17 2010-03-15 2.319 10,497,677 +14,666 0.75% 24,344,000
2010-03-16 2010-03-12 2.358 10,483,011 -3,860 0.75% 24,717,420
2010-03-15 2010-03-11 2.384 10,486,871 +7,719 0.75% 24,998,241
2010-03-10 2010-03-08 2.384 10,479,152 -12,350 0.75% 24,979,841
2010-03-09 2010-03-05 2.423 10,491,502 +1,544 0.75% 25,417,040
2010-03-08 2010-03-04 2.410 10,489,958 +12,350 0.75% 25,277,400
2010-03-05 2010-03-03 2.474 10,477,608 +26,244 0.75% 25,926,340
2010-03-03 2010-03-01 2.267 10,451,364 -40,138 0.75% 23,695,000
2010-03-02 2010-02-26 2.228 10,491,502 -1,544 0.75% 23,378,240
2010-03-01 2010-02-25 2.202 10,493,046 +3,088 0.75% 23,109,801
2010-02-26 2010-02-24 2.241 10,489,958 -772 0.75% 23,510,700
2010-02-25 2010-02-23 2.202 10,490,730 +772 0.75% 23,104,700
2010-02-23 2010-02-19 2.151 10,489,958 -772 0.75% 22,559,400
2010-02-19 2010-02-17 2.228 10,490,730 +1,544 0.75% 23,376,520
2010-02-18 2010-02-12 2.215 10,489,186 +16,981 0.75% 23,237,189
2010-02-12 2010-02-10 2.125 10,472,205 -8,491 0.75% 22,249,880
2010-02-11 2010-02-09 2.086 10,480,696 +4,632 0.75% 21,860,581
2010-02-10 2010-02-08 2.099 10,476,064 -54,032 0.75% 21,986,640
2010-02-09 2010-02-05 2.112 10,530,096 +3,087 0.75% 22,236,459
2010-02-05 2010-02-03 2.293 10,527,009 -772 0.75% 24,139,260
2010-02-03 2010-02-01 2.228 10,527,781 -19,297 0.75% 23,459,081
2010-02-02 2010-01-29 2.254 10,547,078 +4,631 0.76% 23,775,360
2010-02-01 2010-01-28 2.293 10,542,447 -30,875 0.76% 24,174,661
2010-01-29 2010-01-27 2.202 10,573,322 +10,806 0.76% 23,286,600
2010-01-28 2010-01-26 2.215 10,562,516 -71,013 0.76% 23,399,641
2010-01-26 2010-01-22 2.319 10,633,529 -24,701 0.76% 24,659,039
2010-01-25 2010-01-21 2.371 10,658,230 +7,719 0.76% 25,268,641
2010-01-22 2010-01-20 2.436 10,650,511 -4,631 0.76% 25,940,240
2010-01-21 2010-01-19 2.487 10,655,142 -11,579 0.76% 26,503,679
2010-01-20 2010-01-18 2.487 10,666,721 +7,719 0.76% 26,532,481
2010-01-18 2010-01-14 2.552 10,659,002 -23,156 0.76% 27,203,731
2010-01-15 2010-01-13 2.552 10,682,158 -18,526 0.77% 27,262,829
2010-01-14 2010-01-12 2.617 10,700,684 -94,942 0.77% 28,003,261
2010-01-13 2010-01-11 2.643 10,795,626 -15,438 0.77% 28,531,440
2010-01-12 2010-01-08 2.630 10,811,064 -13,894 0.78% 28,432,181
2010-01-11 2010-01-07 2.617 10,824,958 +41,682 0.78% 28,328,481
2010-01-08 2010-01-06 2.591 10,783,276 +2,316 0.77% 27,940,001
2010-01-07 2010-01-05 2.630 10,780,960 -8,491 0.77% 28,353,010
2010-01-06 2010-01-04 2.604 10,789,451 +10,035 0.77% 28,095,781
2010-01-05 2009-12-31 2.617 10,779,416 +12,350 0.77% 28,209,299
2010-01-04 2009-12-29 2.721 10,767,066 +7,719 0.77% 29,292,900
2009-12-30 2009-12-28 2.669 10,759,347 +10,806 0.77% 28,714,340
2009-12-29 2009-12-24 2.539 10,748,541 +2,316 0.77% 27,293,001
2009-12-28 2009-12-22 2.500 10,746,225 -27,016 0.77% 26,869,460
2009-12-23 2009-12-21 2.513 10,773,241 +9,263 0.77% 27,076,580
2009-12-22 2009-12-18 2.630 10,763,978 -14,666 0.77% 28,308,349
2009-12-21 2009-12-17 2.565 10,778,644 +1,543 0.77% 27,648,719
2009-12-18 2009-12-16 2.656 10,777,101 -1,864,495 0.77% 28,622,101
2009-12-17 2009-12-15 2.785 12,641,596 -1,925,861 0.91% 35,211,625
2009-12-16 2009-12-14 2.811 14,567,457 -1,557,670 1.04% 40,953,326
2009-12-15 2009-12-11 2.876 16,125,127 -1,157,832 1.16% 46,376,911
2009-12-14 2009-12-10 2.850 17,282,959 -1,543,776 1.24% 49,259,101
2009-12-11 2009-12-09 2.928 18,826,735 -1,544,548 1.35% 55,122,531
2009-12-10 2009-12-08 3.032 20,371,283 -1,545,319 1.46% 61,756,111
2009-12-09 2009-12-07 2.928 21,916,602 -1,543,777 1.66% 64,169,309
2009-12-08 2009-12-04 2.889 23,460,379 -1,684,259 1.78% 67,777,506
2009-12-07 2009-12-03 2.954 25,144,638 -1,546,864 1.91% 74,272,139
2009-12-04 2009-12-02 2.967 26,691,502 -1,540,688 2.03% 79,187,056
2009-12-03 2009-12-01 2.863 28,232,190 -6,175 2.14% 80,831,854
2009-12-02 2009-11-30 2.824 28,238,365 -3,860 2.14% 79,752,029
2009-12-01 2009-11-27 2.669 28,242,225 -11,578 2.14% 75,372,310
2009-11-30 2009-11-26 2.811 28,253,803 -29,332 2.14% 79,429,595
2009-11-27 2009-11-25 2.876 28,283,135 +772 2.15% 81,344,130
2009-11-26 2009-11-24 2.928 28,282,363 +3,088 2.15% 82,807,530
2009-11-24 2009-11-20 2.980 28,279,275 +15,437 2.15% 84,263,949
2009-11-23 2009-11-19 2.980 28,263,838 +49,401 2.14% 84,217,951
2009-11-19 2009-11-17 2.915 28,214,437 -1,542,232 2.14% 82,243,125
2009-11-18 2009-11-16 2.967 29,756,669 -1,532,970 2.26% 88,280,645
2009-11-17 2009-11-13 2.889 31,289,639 -1,532,969 2.37% 90,396,396
2009-11-16 2009-11-12 2.669 32,822,608 -1,542,233 2.49% 87,596,349
2009-11-13 2009-11-11 2.695 34,364,841 -1,532,969 2.61% 92,602,641
2009-11-12 2009-11-10 2.695 35,897,810 -1,547,636 2.72% 96,733,519
2009-11-11 2009-11-09 2.513 37,445,446 -1,533,741 2.84% 94,112,311
2009-11-10 2009-11-06 2.254 38,979,187 -1,543,004 2.96% 87,867,390
2009-11-09 2009-11-05 2.215 40,522,191 -1,600,896 3.08% 89,770,724
2009-11-06 2009-11-04 2.241 42,123,087 -1,658,016 3.20% 94,408,695
2009-11-05 2009-11-03 2.267 43,781,103 -310,299 3.32% 99,259,126
2009-11-04 2009-11-02 2.280 44,091,402 -1,392,486 3.35% 100,533,841
2009-11-03 2009-10-30 2.384 45,483,888 -50,172 3.45% 108,422,921
2009-11-02 2009-10-29 2.384 45,534,060 +19,297 3.46% 108,542,519
2009-10-30 2009-10-28 2.436 45,514,763 +9,263 3.45% 110,855,140
2009-10-29 2009-10-27 2.371 45,505,500 -1,539,145 3.45% 107,884,904
2009-10-28 2009-10-23 2.410 47,044,645 -1,573,880 3.57% 113,362,350
2009-10-27 2009-10-22 2.423 48,618,525 -1,563,845 3.69% 117,784,756
2009-10-23 2009-10-21 2.474 50,182,370 -1,164,779 3.81% 124,173,875
2009-10-22 2009-10-20 2.539 51,347,149 -1,138,535 3.90% 130,382,140
2009-10-21 2009-10-19 2.578 52,485,684 -801,220 3.98% 135,313,036
2009-10-20 2009-10-16 2.552 53,286,904 -1,157,832 4.04% 135,997,966
2009-10-19 2009-10-15 2.526 54,444,736 -494,780 4.13% 137,542,276
2009-10-16 2009-10-14 2.591 54,939,516 -832,095 4.17% 142,351,001
2009-10-15 2009-10-13 2.591 55,771,611 -728,662 4.23% 144,507,000
2009-10-13 2009-10-09 2.436 56,500,273 +5,403 4.29% 137,611,299
2009-10-12 2009-10-08 2.436 56,494,870 +9,263 4.29% 137,598,140
2009-10-09 2009-10-07 2.487 56,485,607 +3,087 4.29% 140,502,719
2009-10-08 2009-10-06 2.461 56,482,520 +4,631 4.29% 139,031,550
2009-10-07 2009-10-05 2.358 56,477,889 -64,066 4.29% 133,166,671
2009-10-06 2009-10-02 2.280 56,541,955 +226,163 4.29% 128,922,639
2009-10-05 2009-09-30 2.293 56,315,792 +13,122 4.27% 129,136,545
2009-10-02 2009-09-29 2.436 56,302,670 +3,088 4.27% 137,130,020
2009-09-30 2009-09-28 2.449 56,299,582 -3,088 4.27% 137,851,874
2009-09-29 2009-09-25 2.578 56,302,670 -22,385 4.27% 145,153,585
2009-09-28 2009-09-24 2.604 56,325,055 +4,632 4.27% 146,670,706
2009-09-25 2009-09-23 2.708 56,320,423 -1,543,776 4.27% 152,495,804
2009-09-24 2009-09-22 2.669 57,864,199 -1,543,777 4.39% 154,426,869
2009-09-23 2009-09-21 2.682 59,407,976 -1,543,776 4.51% 159,316,516
2009-09-22 2009-09-18 2.798 60,951,752 -1,542,232 4.63% 170,563,321
2009-09-21 2009-09-17 2.863 62,493,984 -1,589,317 4.74% 178,927,126
2009-09-18 2009-09-16 2.747 64,083,301 -1,543,776 4.86% 176,005,579
2009-09-17 2009-09-15 2.798 65,627,077 -16,982 4.98% 183,646,439
2009-09-16 2009-09-14 2.785 65,644,059 -1,580,055 4.98% 182,843,526
2009-09-15 2009-09-11 2.850 67,224,114 -542,637 5.10% 191,599,101
2009-09-14 2009-09-10 2.902 67,766,751 -953,282 5.14% 196,657,440
2009-09-11 2009-09-09 2.967 68,720,033 -1,515,988 5.22% 203,875,266
2009-09-10 2009-09-08 2.941 70,236,021 -1,620,964 5.33% 206,552,976
2009-09-09 2009-09-07 2.863 71,856,985 -1,950,562 5.45% 205,734,424
2009-09-08 2009-09-04 2.902 73,807,547 -1,543,776 5.60% 214,187,681
2009-09-07 2009-09-03 2.837 75,351,323 -1,209,548 5.72% 213,786,706
2009-09-04 2009-09-02 2.811 76,560,871 +36,279 5.81% 215,234,705
2009-09-03 2009-09-01 2.902 76,524,592 -1,544 5.81% 222,072,479
2009-09-02 2009-08-31 2.863 76,526,136 -67,154 5.81% 219,102,715
2009-09-01 2009-08-28 3.057 76,593,290 -10,035 5.81% 234,179,259
2009-08-31 2009-08-27 3.213 76,603,325 -3,087 5.81% 246,118,920
2009-08-28 2009-08-26 3.252 76,606,412 -6,947 5.82% 249,106,203
2009-08-26 2009-08-24 3.057 76,613,359 -5,404 5.82% 234,240,619
2009-08-25 2009-08-21 3.019 76,618,763 -20,841 5.82% 231,279,296
2009-08-24 2009-08-20 3.200 76,639,604 +9,263 5.82% 245,242,596
2009-08-21 2009-08-19 3.057 76,630,341 +25,472 5.82% 234,292,540
2009-08-20 2009-08-18 3.083 76,604,869 -24,700 5.82% 236,199,531
2009-08-19 2009-08-17 3.148 76,629,569 -20,069 5.82% 241,239,465
2009-08-18 2009-08-14 3.394 76,649,638 +13,894 5.82% 260,169,929
2009-08-17 2009-08-13 3.472 76,635,744 -27,016 5.82% 266,079,779
2009-08-14 2009-08-12 3.459 76,662,760 +28,560 5.82% 265,180,394
2009-08-13 2009-08-11 3.537 76,634,200 +13,894 5.82% 271,038,493
2009-08-12 2009-08-10 3.550 76,620,306 -3,860 5.82% 271,981,988
2009-08-11 2009-08-07 3.485 76,624,166 +40,138 5.82% 267,032,265
2009-08-10 2009-08-06 3.640 76,584,028 -11,578 5.82% 278,798,366
2009-08-07 2009-08-05 3.589 76,595,606 -227,707 5.82% 274,871,255
2009-08-06 2009-08-04 3.692 76,823,313 -27,016 5.84% 283,650,525
2009-08-05 2009-08-03 3.757 76,850,329 -93,399 5.84% 288,728,350
2009-08-04 2009-07-31 3.692 76,943,728 +6,176 5.84% 284,095,127
2009-08-03 2009-07-30 3.718 76,937,552 -49,401 5.84% 286,065,813
2009-07-31 2009-07-29 3.835 76,986,953 +35,507 5.85% 295,225,959
2009-07-30 2009-07-28 3.977 76,951,446 -1,968,315 5.85% 306,055,973
2009-07-29 2009-07-27 3.757 78,919,761 -1,546,092 5.99% 296,503,250
2009-07-28 2009-07-24 3.627 80,465,853 -1,457,324 6.11% 291,887,402
2009-07-27 2009-07-23 3.705 81,923,177 -1,139,307 6.22% 303,541,809
2009-07-24 2009-07-22 3.692 83,062,484 -1,279,790 6.31% 306,687,075
2009-07-23 2009-07-21 3.511 84,342,274 -1,167,095 6.41% 296,114,924
2009-07-22 2009-07-20 3.511 85,509,369 -1,157,832 6.50% 300,212,445
2009-07-21 2009-07-17 3.433 86,667,201 -1,153,201 6.60% 297,540,675
2009-07-20 2009-07-16 3.420 87,820,402 -1,150,113 6.69% 300,362,041
2009-07-17 2009-07-15 3.446 88,970,515 -1,534,513 6.78% 306,600,911
2009-07-16 2009-07-14 3.304 90,505,028 -1,539,917 6.90% 298,991,324
2009-07-15 2009-07-13 3.265 92,044,945 -308,755 7.01% 300,501,181
2009-07-14 2009-07-10 3.368 92,353,700 +10,806 7.04% 311,080,900
2009-07-13 2009-07-09 3.381 92,342,894 -16,209 7.04% 312,240,827
2009-07-10 2009-07-08 3.291 92,359,103 +1,544 7.04% 303,919,889
2009-07-09 2009-07-07 3.342 92,357,559 -3,088 7.04% 308,700,869
2009-07-08 2009-07-06 3.446 92,360,647 +16,210 7.04% 318,283,630
2009-07-07 2009-07-03 3.446 92,344,437 -57,892 7.04% 318,227,769
2009-07-06 2009-07-02 3.304 92,402,329 -4,631 7.04% 305,259,225
2009-07-03 2009-06-30 3.537 92,406,960 +17,753 7.04% 326,823,314
2009-07-02 2009-06-29 3.679 92,389,207 +1,544 7.04% 339,926,701
2009-06-30 2009-06-26 3.692 92,387,663 +86,451 7.04% 341,117,925
2009-06-29 2009-06-25 3.692 92,301,212 -19,297 7.03% 340,798,727
2009-06-26 2009-06-24 3.679 92,320,509 +16,210 7.04% 339,673,941
2009-06-24 2009-06-22 3.744 92,304,299 -26,244 7.03% 345,593,425
2009-06-23 2009-06-19 3.615 92,330,543 +26,244 7.04% 333,730,034
2009-06-22 2009-06-18 3.420 92,304,299 +19,297 7.03% 315,697,800
2009-06-19 2009-06-17 3.485 92,285,002 +13,894 7.03% 321,609,675
2009-06-18 2009-06-16 3.524 92,271,108 -9,263 7.03% 325,147,440
2009-06-17 2009-06-15 3.692 92,280,371 -68,698 7.03% 340,721,776
2009-06-16 2009-06-12 3.874 92,349,069 +38,595 7.04% 357,725,096
2009-06-15 2009-06-11 3.990 92,310,474 +82,592 7.03% 368,338,739
2009-06-12 2009-06-10 3.938 92,227,882 -19,297 7.03% 363,229,839
2009-06-11 2009-06-09 3.874 92,247,179 -70,242 7.03% 357,330,413
2009-06-10 2009-06-08 4.107 92,317,421 +93,398 7.04% 379,130,414
2009-06-09 2009-06-05 4.159 92,224,023 +28,560 7.03% 383,525,986
2009-06-08 2009-06-04 4.120 92,195,463 +64,839 7.03% 379,823,970
2009-06-05 2009-06-03 4.220 92,130,624 +17,753 7.02% 388,758,079
2009-06-04 2009-06-02 4.141 92,112,871 +523,236 7.02% 381,485,331
2009-06-03 2009-06-01 3.790 91,589,635 -29,178 7.02% 347,112,075
2009-06-02 2009-05-29 3.712 91,618,813 +8,446 7.02% 340,063,425
2009-06-01 2009-05-27 3.621 91,610,367 +53,749 7.02% 331,680,411
2009-05-29 2009-05-26 3.751 91,556,618 +66,034 7.01% 343,409,760
2009-05-27 2009-05-25 3.777 91,490,584 -3,071 7.01% 345,545,150
2009-05-26 2009-05-22 3.568 91,493,655 -25,339 7.01% 326,491,549
2009-05-25 2009-05-21 3.438 91,518,994 +11,518 7.01% 314,662,920
2009-05-22 2009-05-20 3.542 91,507,476 +69,105 7.01% 324,157,359
2009-05-21 2009-05-19 3.100 91,438,371 -82,159 7.01% 283,423,490
2009-05-20 2009-05-18 3.165 91,520,530 -12,285 7.01% 289,637,776
2009-05-19 2009-05-15 3.113 91,532,815 +2,303 7.01% 284,908,315
2009-05-18 2009-05-14 3.139 91,530,512 +13,822 7.01% 287,285,256
2009-05-15 2009-05-13 3.100 91,516,690 +6,142 7.01% 283,666,249
2009-05-14 2009-05-12 3.021 91,510,548 +41,464 7.01% 276,496,441
2009-05-13 2009-05-11 3.008 91,469,084 +18,428 7.01% 275,179,904
2009-05-12 2009-05-08 3.178 91,450,656 -17,661 7.01% 290,607,659
2009-05-11 2009-05-07 2.956 91,468,317 +197,335 7.01% 270,412,616
2009-05-08 2009-05-06 3.048 91,270,982 +768 6.99% 278,149,949
2009-05-06 2009-05-04 2.474 91,270,214 -23,036 6.99% 225,846,349
2009-05-05 2009-04-30 2.344 91,293,250 -17,660 6.99% 214,013,701
2009-05-04 2009-04-29 2.253 91,310,910 +23,035 7.00% 205,730,735
2009-04-30 2009-04-28 2.136 91,287,875 +26,107 6.99% 194,978,781
2009-04-29 2009-04-27 2.266 91,261,768 -51,445 7.03% 206,808,569
2009-04-28 2009-04-24 2.501 91,313,213 +767 7.03% 228,331,199
2009-04-27 2009-04-23 2.527 91,312,446 +19,964 7.03% 230,707,711
2009-04-24 2009-04-22 2.461 91,292,482 +14,589 7.03% 224,712,496
2009-04-23 2009-04-21 2.527 91,277,893 -38,392 7.03% 230,620,410
2009-04-22 2009-04-20 2.592 91,316,285 +49,142 7.03% 236,663,736
2009-04-21 2009-04-17 2.618 91,267,143 +39,160 7.03% 238,913,625
2009-04-20 2009-04-16 2.644 91,227,983 +39,159 7.03% 241,187,344
2009-04-17 2009-04-15 2.709 91,188,824 +23,803 7.02% 247,021,841
2009-04-16 2009-04-14 2.566 91,165,021 +107,498 7.02% 233,897,116
2009-04-15 2009-04-09 2.488 91,057,523 +125,925 7.01% 226,505,944
2009-04-14 2009-04-08 2.305 90,931,598 +181,978 7.00% 209,613,135
2009-04-09 2009-04-07 2.396 90,749,620 +36,088 6.99% 217,466,839
2009-04-08 2009-04-06 2.162 90,713,532 +23,803 6.99% 196,114,890
2009-04-07 2009-04-03 2.084 90,689,729 +21,500 6.99% 188,976,800
2009-04-06 2009-04-02 2.136 90,668,229 +40,695 6.98% 193,655,299
2009-04-03 2009-04-01 2.149 90,627,534 +29,946 6.98% 194,748,675
2009-04-02 2009-03-31 2.123 90,597,588 +2,303 6.98% 192,324,514
2009-04-01 2009-03-30 1.849 90,595,285 +184,281 6.98% 167,542,250
2009-03-31 2009-03-27 2.175 90,411,004 +69,106 6.96% 196,638,326
2009-03-30 2009-03-26 1.784 90,341,898 -6,143 6.96% 161,190,774
2009-03-27 2009-03-25 1.589 90,348,041 -56,820 6.96% 143,551,910
2009-03-26 2009-03-24 1.589 90,404,861 +12,285 6.96% 143,642,190
2009-03-25 2009-03-23 1.615 90,392,576 +7,679 6.96% 145,977,141
2009-03-23 2009-03-19 1.615 90,384,897 +3,071 6.96% 145,964,740
2009-03-20 2009-03-18 1.628 90,381,826 +3,839 6.96% 147,136,875
2009-03-19 2009-03-17 1.628 90,377,987 +69,874 6.96% 147,130,625
2009-03-18 2009-03-16 1.667 90,308,113 -3,634,945 6.96% 150,545,279
2009-03-17 2009-03-13 1.433 93,943,058 -6,429,108 7.24% 134,582,249
2009-03-16 2009-03-12 1.420 100,372,166 -3,565,840 7.73% 142,485,345
2009-03-13 2009-03-11 1.498 103,938,006 -1,326,056 8.01% 155,669,176
2009-03-12 2009-03-10 1.485 105,264,062 +4,607 8.11% 156,284,310
2009-03-11 2009-03-09 1.485 105,259,455 -64,498 8.11% 156,277,470
2009-03-09 2009-03-05 1.563 105,323,953 +19,964 8.11% 164,603,400
2009-03-06 2009-03-04 1.576 105,303,989 -14,589 8.11% 165,943,634
2009-03-05 2009-03-03 1.446 105,318,578 -16,893 8.11% 152,250,375
2009-03-04 2009-03-02 1.485 105,335,471 +10,750 8.11% 156,390,330
2009-03-03 2009-02-27 1.563 105,324,721 -348,598 8.11% 164,604,600
2009-03-02 2009-02-26 1.563 105,673,319 +12,285 8.14% 165,149,399
2009-02-27 2009-02-25 1.615 105,661,034 +23,035 8.14% 170,634,540
2009-02-26 2009-02-24 1.628 105,637,999 +60,659 8.14% 171,973,125
2009-02-25 2009-02-23 1.732 105,577,340 -13,053 8.13% 182,874,335
2009-02-24 2009-02-20 1.732 105,590,393 +29,178 8.13% 182,896,945
2009-02-23 2009-02-19 1.849 105,561,215 -5,375 8.13% 195,219,470
2009-02-20 2009-02-18 1.797 105,566,590 -5,536,880 8.13% 189,729,990
2009-02-19 2009-02-17 1.732 111,103,470 -3,173,474 8.56% 192,446,345
2009-02-18 2009-02-16 1.888 114,276,944 -2,900,124 8.80% 215,802,775
2009-02-17 2009-02-13 1.954 117,177,068 -4,115,612 9.03% 228,909,750
2009-02-16 2009-02-12 1.993 121,292,680 +13,821 9.34% 241,688,745
2009-02-12 2009-02-10 2.084 121,278,859 +33,785 9.34% 252,717,600
2009-02-11 2009-02-09 2.084 121,245,074 -260,297 9.34% 252,647,200
2009-02-10 2009-02-06 2.045 121,505,371 -115,176 9.36% 248,442,295
2009-02-09 2009-02-05 2.188 121,620,547 +4,607 9.37% 266,101,081
2009-02-06 2009-02-04 2.201 121,615,940 +2,304 9.37% 267,674,876
2009-02-05 2009-02-03 2.175 121,613,636 +24,571 9.37% 264,502,115
2009-02-04 2009-02-02 2.214 121,589,065 +14,589 9.37% 269,199,249
2009-02-03 2009-01-30 2.266 121,574,476 +6,142 9.36% 275,500,289
2009-02-02 2009-01-29 2.162 121,568,334 -9,214 9.36% 262,820,331
2009-01-30 2009-01-23 2.110 121,577,548 +1,536 9.36% 256,506,751
2009-01-29 2009-01-22 2.201 121,576,012 +92,140 9.36% 267,586,995
2009-01-23 2009-01-21 2.162 121,483,872 +9,215 9.36% 262,637,731
2009-01-22 2009-01-20 2.201 121,474,657 +9,981 9.36% 267,363,914
2009-01-21 2009-01-19 2.279 121,464,676 +124,390 9.36% 276,833,376
2009-01-20 2009-01-16 2.266 121,340,286 +16,893 9.35% 274,969,590
2009-01-19 2009-01-15 2.253 121,323,393 +7,678 9.35% 273,351,244
2009-01-16 2009-01-14 2.344 121,315,715 +11,518 9.34% 284,393,700
2009-01-15 2009-01-13 2.318 121,304,197 +62,962 9.34% 281,207,069
2009-01-13 2009-01-09 2.540 121,241,235 +4,607 9.34% 307,904,026
2009-01-12 2009-01-08 2.592 121,236,628 +40,696 9.34% 314,208,066
2009-01-09 2009-01-07 2.722 121,195,932 +9,214 9.34% 329,886,644
2009-01-08 2009-01-06 2.696 121,186,718 +29,178 9.33% 326,704,994
2009-01-07 2009-01-05 2.735 121,157,540 +3,839 9.33% 331,360,049
2009-01-02 2008-12-29 2.435 121,153,701 +7,678 9.33% 295,058,885
2008-12-30 2008-12-24 2.409 121,146,023 -8,446 9.33% 291,884,675
2008-12-29 2008-12-22 2.579 121,154,469 +26,106 9.33% 312,417,270
2008-12-23 2008-12-19 2.735 121,128,363 +39,928 9.33% 331,280,251
2008-12-22 2008-12-18 2.722 121,088,435 +9,214 9.33% 329,594,045
2008-12-19 2008-12-17 2.631 121,079,221 +10,750 9.33% 318,530,770
2008-12-18 2008-12-16 2.605 121,068,471 +18,428 9.33% 315,349,000
2008-12-17 2008-12-15 2.657 121,050,043 +6,143 9.32% 321,607,020
2008-12-16 2008-12-12 2.553 121,043,900 +82,158 9.32% 308,979,299
2008-12-15 2008-12-11 2.839 120,961,742 +5,375 9.32% 343,427,391
2008-12-12 2008-12-10 2.540 120,956,367 +15,357 9.32% 307,180,575
2008-12-11 2008-12-09 2.331 120,941,010 -29,946 9.32% 281,940,215
2008-12-10 2008-12-08 2.435 120,970,956 +23,803 9.32% 294,613,826
2008-12-09 2008-12-05 2.318 120,947,153 +22,268 9.32% 280,379,371
2008-12-08 2008-12-04 2.318 120,924,885 +10,749 9.31% 280,327,749
2008-12-04 2008-12-02 2.318 120,914,136 +91,373 9.31% 280,302,831
2008-12-03 2008-12-01 2.501 120,822,763 +768 9.31% 302,120,640
2008-12-02 2008-11-28 2.305 120,821,995 +1,536 9.31% 278,515,695
2008-12-01 2008-11-27 2.344 120,820,459 +49,909 9.31% 283,232,699
2008-11-28 2008-11-26 2.383 120,770,550 +129,765 9.30% 287,834,295
2008-11-27 2008-11-25 2.240 120,640,785 +203,477 9.29% 270,242,099
2008-11-25 2008-11-21 2.253 120,437,308 -145,122 9.28% 271,354,824
2008-11-24 2008-11-20 2.110 120,582,430 -74,480 9.29% 254,407,231
2008-11-21 2008-11-19 2.292 120,656,910 -148,193 9.29% 276,563,760
2008-11-20 2008-11-18 2.292 120,805,103 +16,125 9.31% 276,903,441
2008-11-19 2008-11-17 2.501 120,788,978 +29,178 9.30% 302,036,160
2008-11-18 2008-11-14 2.566 120,759,800 +16,892 9.30% 309,826,824
2008-11-17 2008-11-13 2.605 120,742,908 +19,196 9.30% 314,501,000
2008-11-14 2008-11-12 2.735 120,723,712 +162,782 9.30% 330,173,550
2008-11-13 2008-11-11 2.696 120,560,930 +62,195 9.29% 325,017,944
2008-11-12 2008-11-10 2.930 120,498,735 +260,297 9.28% 353,098,124
2008-11-11 2008-11-07 2.852 120,238,438 -229,584 9.26% 342,939,764
2008-11-10 2008-11-06 2.657 120,468,022 +84,462 9.28% 320,060,700
2008-11-07 2008-11-05 3.269 120,383,560 +97,516 9.27% 393,524,076
2008-11-06 2008-11-04 3.100 120,286,044 +36,088 9.27% 372,840,089
2008-11-04 2008-10-31 2.318 120,249,956 +291,011 9.26% 278,763,130
2008-11-03 2008-10-30 1.993 119,958,945 +71,409 9.24% 239,031,134
2008-10-31 2008-10-29 1.836 119,887,536 +19,196 9.23% 220,152,464
2008-10-30 2008-10-28 1.771 119,868,340 +12,285 9.23% 212,311,639
2008-10-29 2008-10-27 1.771 119,856,055 +19,964 9.23% 212,289,880
2008-10-28 2008-10-24 2.058 119,836,091 +1,152,525 9.23% 246,589,810
2008-10-27 2008-10-23 1.954 118,683,566 +3,839 9.14% 231,852,749
2008-10-24 2008-10-22 1.797 118,679,727 +23,035 9.14% 213,297,630
2008-10-23 2008-10-21 2.045 118,656,692 +23,035 9.14% 242,617,595
2008-10-22 2008-10-20 2.383 118,633,657 +111,339,964 9.14% 282,741,405
2008-10-21 2008-10-17 2.435 7,293,693 +26,874 0.56% 17,763,130
2008-10-20 2008-10-16 2.396 7,266,819 -135,907 0.56% 17,413,761
2008-10-17 2008-10-15 2.566 7,402,726 +185,817 0.57% 18,992,770
2008-10-16 2008-10-14 2.735 7,216,909 +70,641 0.56% 19,737,899
2008-10-14 2008-10-10 2.670 7,146,268 -681,840 0.55% 19,079,350
2008-10-13 2008-10-09 2.956 7,828,108 -5,375 0.60% 23,142,649
2008-10-10 2008-10-08 2.878 7,833,483 -149,729 0.60% 22,546,419
2008-10-09 2008-10-06 3.360 7,983,212 +6,911 0.61% 26,824,261
2008-10-08 2008-10-03 3.490 7,976,301 +3,839 0.61% 27,839,840
2008-10-06 2008-10-02 3.581 7,972,462 +151,264 0.61% 28,553,251
2008-10-03 2008-09-30 3.282 7,821,198 -2,303 0.60% 25,668,721
2008-10-02 2008-09-29 3.386 7,823,501 +7,678 0.60% 26,491,399
2008-09-30 2008-09-26 3.334 7,815,823 +12,286 0.60% 26,058,240
2008-09-29 2008-09-25 3.308 7,803,537 -2,304 0.60% 25,814,018
2008-09-24 2008-09-22 3.608 7,805,841 +34,553 0.60% 28,159,820
2008-09-23 2008-09-19 3.503 7,771,288 +19,963 0.60% 27,225,489
2008-09-22 2008-09-18 2.865 7,751,325 -19,963 0.60% 22,209,001
2008-09-19 2008-09-17 2.956 7,771,288 +6,910 0.60% 22,974,669
2008-09-18 2008-09-16 3.152 7,764,378 -8,446 0.60% 24,471,041
2008-09-17 2008-09-12 3.855 7,772,824 +21,499 0.60% 29,964,080
2008-09-08 2008-09-04 4.324 7,751,325 +16,125 0.60% 33,515,402
2008-09-05 2008-09-03 4.376 7,735,200 +19,196 0.60% 33,848,640
2008-09-04 2008-09-02 4.480 7,716,004 +8,446 0.59% 34,568,560
2008-09-02 2008-08-29 4.558 7,707,558 +171,228 0.59% 35,133,001
2008-09-01 2008-08-28 4.754 7,536,330 +6,143 0.58% 35,824,751
2008-08-29 2008-08-27 5.131 7,530,187 +1,536 0.58% 38,639,579
2008-08-28 2008-08-26 4.845 7,528,651 -6,143 0.58% 36,474,598
2008-08-27 2008-08-25 4.493 7,534,794 -5,375 0.58% 33,854,849
2008-08-26 2008-08-21 4.532 7,540,169 +768 0.58% 34,173,600
2008-08-25 2008-08-20 4.545 7,539,401 +5,375 0.58% 34,268,309
2008-08-21 2008-08-19 4.311 7,534,026 -768 0.58% 32,477,718
2008-08-20 2008-08-18 4.233 7,534,794 +11,517 0.58% 31,892,249
2008-08-19 2008-08-15 4.623 7,523,277 +4,607 0.58% 34,782,902
2008-08-18 2008-08-14 4.558 7,518,670 +5,375 0.58% 34,272,002
2008-08-15 2008-08-13 4.702 7,513,295 +1,143,311 0.58% 35,323,851
2008-08-14 2008-08-12 4.702 6,369,984 +1,110,294 0.49% 29,948,560
2008-08-13 2008-08-11 3.972 5,259,690 +33,785 0.41% 20,892,499
2008-08-12 2008-08-08 4.298 5,225,905 +22,267 0.40% 22,459,798
2008-08-11 2008-08-07 4.741 5,203,638 +25,339 0.40% 24,668,280
2008-08-08 2008-08-05 5.027 5,178,299 +10,749 0.40% 26,031,838
2008-08-07 2008-08-04 5.275 5,167,550 +24,571 0.40% 27,256,502
2008-08-05 2008-08-01 5.418 5,142,979 +6,911 0.40% 27,863,681
2008-08-04 2008-07-31 5.470 5,136,068 +61,427 0.40% 28,093,798
2008-07-30 2008-07-28 5.600 5,074,641 -99,819 0.39% 28,418,698
2008-07-29 2008-07-25 5.496 5,174,460 +88,301 0.40% 28,438,579
2008-07-28 2008-07-24 5.691 5,086,159 +14,589 0.39% 28,946,881
2008-07-25 2008-07-23 5.431 5,071,570 +3,839 0.39% 27,542,850
2008-07-24 2008-07-22 5.431 5,067,731 +2,304 0.39% 27,522,001
2008-07-16 2008-07-14 5.952 5,065,427 -79,088 0.39% 30,148,289
2008-07-15 2008-07-11 5.418 5,144,515 +39,928 0.40% 27,872,003
2008-07-11 2008-07-09 5.483 5,104,587 +768 0.39% 27,988,080
2008-07-10 2008-07-08 5.418 5,103,819 +23,035 0.39% 27,651,519
2008-07-08 2008-07-04 5.522 5,080,784 -8,446 0.39% 28,056,080
2008-07-07 2008-07-03 5.353 5,089,230 -23,803 0.39% 27,241,079
2008-07-04 2008-07-02 5.340 5,113,033 +97,515 0.39% 27,301,899
2008-07-03 2008-06-30 5.782 5,015,518 +62,195 0.39% 29,002,081
2008-07-02 2008-06-27 6.329 4,953,323 -105,194 0.38% 31,351,861
2008-06-30 2008-06-26 6.134 5,058,517 +171,996 0.39% 31,029,482
2008-06-27 2008-06-25 7.072 4,886,521 -38,392 0.38% 34,556,520
2008-06-26 2008-06-24 6.733 4,924,913 +76,784 0.38% 33,160,381
2008-06-25 2008-06-23 6.356 4,848,129 +2,303 0.37% 30,812,320
2008-06-24 2008-06-20 6.121 4,845,826 +77,552 0.37% 29,661,703
2008-06-23 2008-06-19 6.043 4,768,274 +1,536 0.37% 28,814,400
2008-06-20 2008-06-18 6.173 4,766,738 +44,534 0.37% 29,425,919
2008-06-19 2008-06-17 5.131 4,722,204 +81,391 0.36% 24,231,002
2008-06-18 2008-06-16 4.897 4,640,813 +422,311 0.36% 22,725,441
2008-06-17 2008-06-13 5.001 4,218,502 +56,820 0.32% 21,096,960
2008-06-16 2008-06-12 5.405 4,161,682 +866,121 0.32% 22,493,001
2008-06-12 2008-06-10 5.483 3,295,561 +939,066 0.25% 18,069,322
2008-06-10 2008-06-05 5.730 2,356,495 +406,954 0.18% 13,503,601
2008-06-06 2008-06-04 5.874 1,949,541 +1,536 0.15% 11,450,892
2008-06-05 2008-06-03 6.303 1,948,005 +3,839 0.15% 12,279,080
2008-06-04 2008-06-02 6.486 1,944,166 +11,518 0.15% 12,609,361
2008-06-03 2008-05-30 6.251 1,932,648 +10,750 0.15% 12,081,599
2008-05-28 2008-05-26 7.410 1,921,898 +10,749 0.15% 14,242,066
2008-05-26 2008-05-22 7.983 1,911,149 +1,536 0.15% 15,257,572
2008-05-23 2008-05-21 7.567 1,909,613 -768 0.15% 14,449,469
2008-05-20 2008-05-16 8.596 1,910,381 +3,071 0.15% 16,420,801
2008-05-19 2008-05-15 8.049 1,907,310 +1,536 0.15% 15,351,123
2008-05-16 2008-05-14 7.500 1,905,774 +77,552 0.15% 14,292,837
2008-05-15 2008-05-13 8.066 1,828,222 +90,805 0.14% 14,745,571
2008-05-14 2008-05-09 6.566 1,737,417 +6,080 0.14% 11,407,140
2008-05-13 2008-05-08 6.000 1,731,337 +43,322 0.13% 10,387,682
2008-05-09 2008-05-07 6.316 1,688,015 +68,402 0.13% 10,660,798
2008-05-06 2008-05-02 5.066 1,619,613 +193,046 0.13% 8,204,350
2008-05-05 2008-04-30 5.302 1,426,567 +93,483 0.11% 7,564,311
2008-05-02 2008-04-29 5.145 1,333,084 -76,002 0.10% 6,858,142
2008-04-29 2008-04-25 4.237 1,409,086 +34,961 0.11% 5,969,879
2008-04-28 2008-04-24 4.013 1,374,125 +190,006 0.11% 5,514,400
2008-04-22 2008-04-18 3.855 1,184,119 +30,401 0.09% 4,564,941
2008-04-11 2008-04-09 3.881 1,153,718 +5,320 0.09% 4,478,101
2008-04-10 2008-04-08 3.947 1,148,398 +304,010 0.09% 4,533,001
2008-04-03 2008-04-01 3.960 844,388 +6,841 0.07% 3,344,111
2008-04-02 2008-03-31 3.855 837,547 0.07% 3,228,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top