History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 4,907,000 | +0 | 0.15% | 539,770 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,907,000 | +0 | 0.15% | 579,026 |
| 2025-10-10 | 2025-10-08 | 0.113 | 4,907,000 | +0 | 0.15% | 554,491 |
| 2025-10-09 | 2025-10-06 | 0.115 | 4,907,000 | +0 | 0.15% | 564,305 |
| 2025-10-08 | 2025-10-03 | 0.118 | 4,907,000 | +0 | 0.15% | 579,026 |
| 2025-10-06 | 2025-10-02 | 0.113 | 4,907,000 | +0 | 0.15% | 554,491 |
| 2025-10-03 | 2025-09-30 | 0.104 | 4,907,000 | +0 | 0.15% | 510,328 |
| 2025-10-02 | 2025-09-29 | 0.103 | 4,907,000 | +0 | 0.15% | 505,421 |
| 2025-09-30 | 2025-09-26 | 0.106 | 4,907,000 | +0 | 0.15% | 520,142 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,907,000 | -60,000 | 0.15% | 534,863 |
| 2025-09-15 | 2025-09-11 | 0.121 | 4,967,000 | -28,000 | 0.15% | 601,007 |
| 2025-09-12 | 2025-09-10 | 0.118 | 4,995,000 | -200,000 | 0.15% | 589,410 |
| 2025-09-10 | 2025-09-08 | 0.131 | 5,195,000 | -200,000 | 0.16% | 680,545 |
| 2025-07-14 | 2025-07-10 | 0.097 | 5,395,000 | -58,000 | 0.16% | 523,315 |
| 2025-06-26 | 2025-06-24 | 0.067 | 5,453,000 | -5,000 | 0.16% | 365,351 |
| 2025-05-22 | 2025-05-20 | 0.067 | 5,458,000 | -2,000 | 0.16% | 365,686 |
| 2025-05-09 | 2025-05-07 | 0.067 | 5,460,000 | +50,000 | 0.16% | 365,820 |
| 2025-04-11 | 2025-04-09 | 0.059 | 5,410,000 | -19,000 | 0.16% | 319,190 |
| 2024-12-30 | 2024-12-24 | 0.091 | 5,429,000 | -12,000 | 0.16% | 494,039 |
| 2024-12-19 | 2024-12-17 | 0.102 | 5,441,000 | -40,000 | 0.16% | 554,982 |
| 2024-11-19 | 2024-11-15 | 0.118 | 5,481,000 | -10,000 | 0.16% | 646,758 |
| 2024-11-12 | 2024-11-08 | 0.130 | 5,491,000 | +80,000 | 0.17% | 713,830 |
| 2024-11-01 | 2024-10-30 | 0.142 | 5,411,000 | -40,000 | 0.16% | 768,362 |
| 2024-10-29 | 2024-10-25 | 0.146 | 5,451,000 | -130,000 | 0.16% | 795,846 |
| 2024-10-25 | 2024-10-23 | 0.126 | 5,581,000 | -130,000 | 0.17% | 703,206 |
| 2024-10-24 | 2024-10-22 | 0.110 | 5,711,000 | -130,000 | 0.17% | 628,210 |
| 2024-10-09 | 2024-10-07 | 0.155 | 5,841,000 | -70,000 | 0.18% | 905,355 |
| 2024-10-04 | 2024-10-02 | 0.114 | 5,911,000 | -80,000 | 0.18% | 673,854 |
| 2024-08-01 | 2024-07-30 | 0.117 | 5,991,000 | -10,000 | 0.18% | 700,947 |
| 2024-07-24 | 2024-07-22 | 0.120 | 6,001,000 | -42,000 | 0.18% | 720,120 |
| 2024-07-22 | 2024-07-18 | 0.116 | 6,043,000 | -7,000 | 0.18% | 700,988 |
| 2024-06-26 | 2024-06-24 | 0.130 | 6,050,000 | +80,000 | 0.18% | 786,500 |
| 2024-06-24 | 2024-06-20 | 0.131 | 5,970,000 | +80,000 | 0.18% | 782,070 |
| 2024-06-11 | 2024-06-06 | 0.141 | 5,890,000 | -10,000 | 0.18% | 830,490 |
| 2024-06-07 | 2024-06-05 | 0.137 | 5,900,000 | +70,000 | 0.18% | 808,300 |
| 2024-06-04 | 2024-05-31 | 0.153 | 5,830,000 | -7,000 | 0.18% | 891,990 |
| 2024-05-31 | 2024-05-29 | 0.152 | 5,837,000 | -2,000 | 0.18% | 887,224 |
| 2024-05-30 | 2024-05-28 | 0.150 | 5,839,000 | +62,000 | 0.18% | 875,850 |
| 2024-05-28 | 2024-05-24 | 0.154 | 5,777,000 | +60,000 | 0.17% | 889,658 |
| 2024-05-24 | 2024-05-22 | 0.166 | 5,717,000 | -50,000 | 0.17% | 949,022 |
| 2024-05-20 | 2024-05-16 | 0.155 | 5,767,000 | -50,000 | 0.17% | 893,885 |
| 2024-05-09 | 2024-05-07 | 0.140 | 5,817,000 | -2,000 | 0.18% | 814,380 |
| 2024-04-10 | 2024-04-08 | 0.143 | 5,819,000 | +80,000 | 0.18% | 832,117 |
| 2024-04-05 | 2024-04-02 | 0.150 | 5,739,000 | +80,000 | 0.17% | 860,850 |
| 2024-04-02 | 2024-03-27 | 0.170 | 5,659,000 | -6,000 | 0.17% | 962,030 |
| 2024-03-15 | 2024-03-13 | 0.178 | 5,665,000 | -40,000 | 0.17% | 1,008,370 |
| 2024-03-13 | 2024-03-11 | 0.178 | 5,705,000 | -7,000 | 0.17% | 1,015,490 |
| 2024-03-06 | 2024-03-04 | 0.157 | 5,712,000 | -35,000 | 0.17% | 896,784 |
| 2024-02-26 | 2024-02-22 | 0.149 | 5,747,000 | -7,000 | 0.17% | 856,303 |
| 2024-02-23 | 2024-02-21 | 0.148 | 5,754,000 | -40,000 | 0.17% | 851,592 |
| 2024-01-23 | 2024-01-19 | 0.159 | 5,794,000 | -30,000 | 0.17% | 921,246 |
| 2024-01-15 | 2024-01-11 | 0.162 | 5,824,000 | -60,000 | 0.18% | 943,488 |
| 2024-01-08 | 2024-01-04 | 0.164 | 5,884,000 | +130,000 | 0.18% | 964,976 |
| 2024-01-02 | 2023-12-28 | 0.154 | 5,754,000 | +80,000 | 0.17% | 886,116 |
| 2023-12-29 | 2023-12-27 | 0.139 | 5,674,000 | -50,000 | 0.17% | 788,686 |
| 2023-12-27 | 2023-12-21 | 0.141 | 5,724,000 | -20,000 | 0.17% | 807,084 |
| 2023-12-20 | 2023-12-18 | 0.141 | 5,744,000 | -4,000 | 0.17% | 809,904 |
| 2023-12-15 | 2023-12-13 | 0.142 | 5,748,000 | -2,000 | 0.17% | 816,216 |
| 2023-12-14 | 2023-12-12 | 0.145 | 5,750,000 | -1,000 | 0.17% | 833,750 |
| 2023-12-08 | 2023-12-06 | 0.142 | 5,751,000 | -10,000 | 0.17% | 816,642 |
| 2023-12-07 | 2023-12-05 | 0.149 | 5,761,000 | +20,000 | 0.17% | 858,389 |
| 2023-11-21 | 2023-11-17 | 0.149 | 5,741,000 | +60,000 | 0.17% | 855,409 |
| 2023-10-25 | 2023-10-20 | 0.168 | 5,681,000 | -50,000 | 0.17% | 954,408 |
| 2023-10-17 | 2023-10-13 | 0.175 | 5,731,000 | +60,000 | 0.17% | 1,002,925 |
| 2023-10-13 | 2023-10-11 | 0.173 | 5,671,000 | -10,000 | 0.17% | 981,083 |
| 2023-09-21 | 2023-09-19 | 0.191 | 5,681,000 | -12,000 | 0.17% | 1,085,071 |
| 2023-09-19 | 2023-09-15 | 0.198 | 5,693,000 | +14,000 | 0.17% | 1,127,214 |
| 2023-08-25 | 2023-08-23 | 0.211 | 5,679,000 | -50,000 | 0.17% | 1,198,269 |
| 2023-08-24 | 2023-08-22 | 0.207 | 5,729,000 | -14,000 | 0.17% | 1,185,903 |
| 2023-08-22 | 2023-08-18 | 0.209 | 5,743,000 | -2,000 | 0.17% | 1,200,287 |
| 2023-08-18 | 2023-08-16 | 0.206 | 5,745,000 | +16,000 | 0.17% | 1,183,470 |
| 2023-08-16 | 2023-08-14 | 0.210 | 5,729,000 | +30,000 | 0.17% | 1,203,090 |
| 2023-08-14 | 2023-08-10 | 0.208 | 5,699,000 | +13,000 | 0.17% | 1,185,392 |
| 2023-08-04 | 2023-08-02 | 0.223 | 5,686,000 | +28,000 | 0.17% | 1,267,978 |
| 2023-07-06 | 2023-07-04 | 0.240 | 5,658,000 | -96,000 | 0.17% | 1,357,920 |
| 2023-06-26 | 2023-06-21 | 0.244 | 5,754,000 | +1,000 | 0.17% | 1,403,976 |
| 2023-06-05 | 2023-06-01 | 0.199 | 5,753,000 | -40,000 | 0.17% | 1,144,847 |
| 2023-05-24 | 2023-05-22 | 0.219 | 5,793,000 | -19,000 | 0.17% | 1,268,667 |
| 2023-05-17 | 2023-05-15 | 0.231 | 5,812,000 | -95,000 | 0.17% | 1,342,572 |
| 2023-05-16 | 2023-05-12 | 0.235 | 5,907,000 | -5,000 | 0.18% | 1,388,145 |
| 2023-04-24 | 2023-04-20 | 0.255 | 5,912,000 | +50,000 | 0.18% | 1,507,560 |
| 2023-04-13 | 2023-04-11 | 0.265 | 5,862,000 | -3,000 | 0.18% | 1,553,430 |
| 2023-04-11 | 2023-04-04 | 0.265 | 5,865,000 | -8,000 | 0.18% | 1,554,225 |
| 2023-03-30 | 2023-03-28 | 0.275 | 5,873,000 | -4,000 | 0.18% | 1,615,075 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,877,000 | +50,000 | 0.18% | 1,469,250 |
| 2023-03-10 | 2023-03-08 | 0.265 | 5,827,000 | +50,000 | 0.18% | 1,544,155 |
| 2023-03-07 | 2023-03-03 | 0.255 | 5,777,000 | +20,000 | 0.17% | 1,473,135 |
| 2023-03-02 | 2023-02-28 | 0.250 | 5,757,000 | +40,000 | 0.17% | 1,439,250 |
| 2023-02-24 | 2023-02-22 | 0.260 | 5,717,000 | +90,000 | 0.17% | 1,486,420 |
| 2023-02-14 | 2023-02-10 | 0.270 | 5,627,000 | +50,000 | 0.17% | 1,519,290 |
| 2023-02-08 | 2023-02-06 | 0.280 | 5,577,000 | +50,000 | 0.17% | 1,561,560 |
| 2023-01-27 | 2023-01-20 | 0.300 | 5,527,000 | -70,000 | 0.17% | 1,658,100 |
| 2023-01-20 | 2023-01-18 | 0.300 | 5,597,000 | +20,000 | 0.17% | 1,679,100 |
| 2023-01-16 | 2023-01-12 | 0.439 | 5,577,000 | +1,131,565 | 0.17% | 2,448,810 |
| 2023-01-10 | 2023-01-06 | 0.439 | 4,445,435 | -27,898 | 0.17% | 1,951,950 |
| 2023-01-09 | 2023-01-05 | 0.408 | 4,473,333 | +39,855 | 0.17% | 1,823,900 |
| 2022-12-22 | 2022-12-20 | 0.351 | 4,433,478 | -4,783 | 0.17% | 1,557,360 |
| 2022-11-28 | 2022-11-24 | 0.312 | 4,438,261 | -15,942 | 0.17% | 1,386,432 |
| 2022-11-17 | 2022-11-15 | 0.326 | 4,454,203 | -3,985 | 0.17% | 1,452,880 |
| 2022-11-10 | 2022-11-08 | 0.299 | 4,458,188 | +23,913 | 0.17% | 1,331,134 |
| 2022-10-24 | 2022-10-20 | 0.312 | 4,434,275 | -7,971 | 0.17% | 1,385,187 |
| 2022-10-20 | 2022-10-18 | 0.326 | 4,442,246 | +159,420 | 0.17% | 1,448,980 |
| 2022-10-19 | 2022-10-17 | 0.320 | 4,282,826 | -11,957 | 0.16% | 1,370,115 |
| 2022-10-18 | 2022-10-14 | 0.309 | 4,294,783 | +22,319 | 0.16% | 1,325,448 |
| 2022-10-13 | 2022-10-11 | 0.305 | 4,272,464 | +597,826 | 0.16% | 1,302,480 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,674,638 | -8,768 | 0.14% | 1,120,230 |
| 2022-09-19 | 2022-09-15 | 0.358 | 3,683,406 | -15,942 | 0.14% | 1,316,985 |
| 2022-09-08 | 2022-09-06 | 0.383 | 3,699,348 | -15,942 | 0.14% | 1,415,505 |
| 2022-09-02 | 2022-08-31 | 0.389 | 3,715,290 | +15,942 | 0.14% | 1,444,910 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,699,348 | +31,884 | 0.14% | 1,461,915 |
| 2022-08-31 | 2022-08-29 | 0.401 | 3,667,464 | +23,913 | 0.14% | 1,472,320 |
| 2022-08-17 | 2022-08-15 | 0.408 | 3,643,551 | -6,377 | 0.14% | 1,485,575 |
| 2022-08-01 | 2022-07-28 | 0.452 | 3,649,928 | -7,971 | 0.14% | 1,648,440 |
| 2022-07-28 | 2022-07-26 | 0.452 | 3,657,899 | -797 | 0.14% | 1,652,040 |
| 2022-07-27 | 2022-07-25 | 0.445 | 3,658,696 | -797 | 0.14% | 1,629,450 |
| 2022-07-26 | 2022-07-22 | 0.445 | 3,659,493 | -15,942 | 0.14% | 1,629,805 |
| 2022-07-12 | 2022-07-08 | 0.489 | 3,675,435 | -31,884 | 0.14% | 1,798,290 |
| 2022-07-11 | 2022-07-07 | 0.483 | 3,707,319 | -54,203 | 0.14% | 1,790,635 |
| 2022-07-07 | 2022-07-05 | 0.483 | 3,761,522 | -1,594 | 0.14% | 1,816,815 |
| 2022-07-06 | 2022-07-04 | 0.483 | 3,763,116 | +31,884 | 0.14% | 1,817,585 |
| 2022-06-28 | 2022-06-24 | 0.489 | 3,731,232 | -31,884 | 0.14% | 1,825,590 |
| 2022-06-23 | 2022-06-21 | 0.458 | 3,763,116 | -15,942 | 0.14% | 1,723,165 |
| 2022-06-22 | 2022-06-20 | 0.458 | 3,779,058 | -103,623 | 0.14% | 1,730,465 |
| 2022-06-02 | 2022-05-31 | 0.458 | 3,882,681 | +9,565 | 0.15% | 1,777,915 |
| 2022-05-11 | 2022-05-06 | 0.427 | 3,873,116 | -4,783 | 0.15% | 1,652,060 |
| 2022-04-14 | 2022-04-12 | 0.464 | 3,877,899 | -5,579 | 0.15% | 1,800,050 |
| 2022-04-08 | 2022-04-06 | 0.489 | 3,883,478 | -3,986 | 0.15% | 1,900,080 |
| 2022-03-24 | 2022-03-22 | 0.514 | 3,887,464 | -27,898 | 0.15% | 1,999,570 |
| 2022-03-18 | 2022-03-16 | 0.452 | 3,915,362 | -23,913 | 0.15% | 1,768,320 |
| 2022-03-14 | 2022-03-10 | 0.552 | 3,939,275 | -31,884 | 0.15% | 2,174,480 |
| 2022-03-11 | 2022-03-09 | 0.383 | 3,971,159 | -11,160 | 0.15% | 1,519,510 |
| 2022-03-09 | 2022-03-07 | 0.401 | 3,982,319 | -6,377 | 0.15% | 1,598,720 |
| 2022-02-22 | 2022-02-18 | 0.452 | 3,988,696 | -15,145 | 0.15% | 1,801,440 |
| 2022-02-16 | 2022-02-14 | 0.452 | 4,003,841 | +31,884 | 0.15% | 1,808,280 |
| 2022-02-10 | 2022-02-08 | 0.464 | 3,971,957 | -63,768 | 0.15% | 1,843,710 |
| 2022-01-27 | 2022-01-25 | 0.452 | 4,035,725 | -7,971 | 0.15% | 1,822,680 |
| 2022-01-18 | 2022-01-14 | 0.489 | 4,043,696 | +39,855 | 0.15% | 1,978,470 |
| 2022-01-10 | 2022-01-06 | 0.496 | 4,003,841 | +27,899 | 0.15% | 1,984,085 |
| 2022-01-04 | 2021-12-31 | 0.521 | 3,975,942 | +23,913 | 0.15% | 2,070,020 |
| 2021-12-29 | 2021-12-24 | 0.514 | 3,952,029 | -3,985 | 0.15% | 2,032,780 |
| 2021-12-22 | 2021-12-20 | 0.496 | 3,956,014 | +27,898 | 0.15% | 1,960,385 |
| 2021-12-20 | 2021-12-16 | 0.539 | 3,928,116 | +27,899 | 0.15% | 2,119,040 |
| 2021-12-16 | 2021-12-14 | 0.558 | 3,900,217 | +39,855 | 0.15% | 2,177,385 |
| 2021-12-03 | 2021-12-01 | 0.539 | 3,860,362 | +23,116 | 0.15% | 2,082,490 |
| 2021-11-29 | 2021-11-25 | 0.558 | 3,837,246 | -15,942 | 0.14% | 2,142,230 |
| 2021-11-18 | 2021-11-16 | 0.552 | 3,853,188 | -1,595 | 0.15% | 2,126,960 |
| 2021-11-15 | 2021-11-11 | 0.558 | 3,854,783 | -1,594 | 0.15% | 2,152,020 |
| 2021-11-10 | 2021-11-08 | 0.558 | 3,856,377 | +27,899 | 0.15% | 2,152,910 |
| 2021-10-21 | 2021-10-19 | 0.640 | 3,828,478 | -3,986 | 0.14% | 2,449,530 |
| 2021-10-20 | 2021-10-18 | 0.596 | 3,832,464 | -2,391 | 0.14% | 2,283,800 |
| 2021-10-12 | 2021-10-08 | 0.596 | 3,834,855 | +27,898 | 0.14% | 2,285,225 |
| 2021-10-11 | 2021-10-07 | 0.627 | 3,806,957 | -39,057 | 0.14% | 2,388,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 3,846,014 | +27,898 | 0.15% | 2,364,250 |
| 2021-10-07 | 2021-10-05 | 0.596 | 3,818,116 | -20,725 | 0.14% | 2,275,250 |
| 2021-09-29 | 2021-09-27 | 0.608 | 3,838,841 | +23,913 | 0.14% | 2,335,760 |
| 2021-09-17 | 2021-09-15 | 0.665 | 3,814,928 | -8,768 | 0.14% | 2,536,580 |
| 2021-09-14 | 2021-09-10 | 0.715 | 3,823,696 | +7,971 | 0.14% | 2,734,290 |
| 2021-09-13 | 2021-09-09 | 0.627 | 3,815,725 | -63,768 | 0.14% | 2,393,500 |
| 2021-09-10 | 2021-09-08 | 0.665 | 3,879,493 | +2,392 | 0.15% | 2,579,510 |
| 2021-09-01 | 2021-08-30 | 0.640 | 3,877,101 | -239,131 | 0.15% | 2,480,640 |
| 2021-08-25 | 2021-08-23 | 0.596 | 4,116,232 | -7,971 | 0.16% | 2,452,900 |
| 2021-08-24 | 2021-08-20 | 0.602 | 4,124,203 | +797 | 0.16% | 2,483,520 |
| 2021-07-21 | 2021-07-19 | 0.652 | 4,123,406 | -6,377 | 0.16% | 2,689,960 |
| 2021-07-19 | 2021-07-15 | 0.627 | 4,129,783 | +4,783 | 0.16% | 2,590,500 |
| 2021-07-16 | 2021-07-14 | 0.665 | 4,125,000 | -5,580 | 0.16% | 2,742,750 |
| 2021-07-15 | 2021-07-13 | 0.665 | 4,130,580 | -6,377 | 0.16% | 2,746,460 |
| 2021-07-12 | 2021-07-08 | 0.546 | 4,136,957 | -6,376 | 0.16% | 2,257,650 |
| 2021-07-02 | 2021-06-29 | 0.571 | 4,143,333 | -7,971 | 0.16% | 2,365,090 |
| 2021-06-17 | 2021-06-15 | 0.477 | 4,151,304 | -797 | 0.16% | 1,979,040 |
| 2021-05-31 | 2021-05-27 | 0.508 | 4,152,101 | -3,986 | 0.16% | 2,109,645 |
| 2021-05-18 | 2021-05-14 | 0.458 | 4,156,087 | -7,971 | 0.16% | 1,903,110 |
| 2021-04-28 | 2021-04-26 | 0.508 | 4,164,058 | +797 | 0.16% | 2,115,720 |
| 2021-04-23 | 2021-04-21 | 0.458 | 4,163,261 | -6,377 | 0.16% | 1,906,395 |
| 2021-04-22 | 2021-04-20 | 0.445 | 4,169,638 | -14,348 | 0.16% | 1,857,005 |
| 2021-04-20 | 2021-04-16 | 0.445 | 4,183,986 | +16,740 | 0.16% | 1,863,395 |
| 2021-04-12 | 2021-04-08 | 0.464 | 4,167,246 | -15,942 | 0.16% | 1,934,360 |
| 2021-03-31 | 2021-03-29 | 0.470 | 4,183,188 | -798 | 0.16% | 1,968,000 |
| 2021-03-23 | 2021-03-19 | 0.458 | 4,183,986 | -8,768 | 0.16% | 1,915,885 |
| 2021-03-16 | 2021-03-12 | 0.552 | 4,192,754 | -12,753 | 0.16% | 2,314,400 |
| 2021-03-11 | 2021-03-09 | 0.477 | 4,205,507 | +797 | 0.16% | 2,004,880 |
| 2021-03-09 | 2021-03-05 | 0.577 | 4,204,710 | +797 | 0.16% | 2,426,500 |
| 2021-03-04 | 2021-03-02 | 0.652 | 4,203,913 | -39,855 | 0.16% | 2,742,480 |
| 2021-03-03 | 2021-03-01 | 0.652 | 4,243,768 | -12,754 | 0.16% | 2,768,480 |
| 2021-02-26 | 2021-02-24 | 0.640 | 4,256,522 | +797 | 0.16% | 2,723,400 |
| 2021-02-24 | 2021-02-22 | 0.665 | 4,255,725 | +1,595 | 0.16% | 2,829,670 |
| 2021-02-22 | 2021-02-18 | 0.703 | 4,254,130 | +797 | 0.16% | 2,988,720 |
| 2021-02-19 | 2021-02-17 | 0.765 | 4,253,333 | +32,681 | 0.16% | 3,254,960 |
| 2021-02-18 | 2021-02-16 | 0.703 | 4,220,652 | +797 | 0.16% | 2,965,200 |
| 2021-02-10 | 2021-02-08 | 0.640 | 4,219,855 | -7,971 | 0.16% | 2,699,940 |
| 2021-02-08 | 2021-02-04 | 0.677 | 4,227,826 | +63,768 | 0.16% | 2,864,160 |
| 2021-02-05 | 2021-02-03 | 0.652 | 4,164,058 | +61,377 | 0.16% | 2,716,480 |
| 2021-02-03 | 2021-02-01 | 0.627 | 4,102,681 | -594,638 | 0.15% | 2,573,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 4,697,319 | -398,551 | 0.18% | 3,005,430 |
| 2021-02-01 | 2021-01-28 | 0.677 | 5,095,870 | -7,971 | 0.19% | 3,452,220 |
| 2021-01-29 | 2021-01-27 | 0.740 | 5,103,841 | -82,898 | 0.19% | 3,777,770 |
| 2021-01-28 | 2021-01-26 | 0.853 | 5,186,739 | +11,956 | 0.20% | 4,424,760 |
| 2021-01-27 | 2021-01-25 | 0.878 | 5,174,783 | -55,000 | 0.21% | 4,544,400 |
| 2021-01-26 | 2021-01-22 | 0.728 | 5,229,783 | -647,246 | 0.21% | 3,805,380 |
| 2021-01-22 | 2021-01-20 | 0.445 | 5,877,029 | -17,536 | 0.23% | 2,617,415 |
| 2021-01-20 | 2021-01-18 | 0.427 | 5,894,565 | -99,638 | 0.24% | 2,514,300 |
| 2021-01-19 | 2021-01-15 | 0.389 | 5,994,203 | -2,391 | 0.24% | 2,331,200 |
| 2021-01-08 | 2021-01-06 | 0.383 | 5,996,594 | -6,377 | 0.24% | 2,294,515 |
| 2021-01-05 | 2020-12-31 | 0.376 | 6,002,971 | +797,101 | 0.24% | 2,259,300 |
| 2021-01-04 | 2020-12-29 | 0.401 | 5,205,870 | +79,711 | 0.21% | 2,089,920 |
| 2020-12-29 | 2020-12-24 | 0.414 | 5,126,159 | +51,811 | 0.20% | 2,122,230 |
| 2020-12-23 | 2020-12-21 | 0.389 | 5,074,348 | +239,131 | 0.20% | 1,973,460 |
| 2020-12-07 | 2020-12-03 | 0.383 | 4,835,217 | +79,710 | 0.19% | 1,850,130 |
| 2020-12-04 | 2020-12-02 | 0.389 | 4,755,507 | -11,160 | 0.19% | 1,849,460 |
| 2020-12-02 | 2020-11-30 | 0.401 | 4,766,667 | -39,855 | 0.19% | 1,913,600 |
| 2020-11-30 | 2020-11-26 | 0.376 | 4,806,522 | -46,232 | 0.19% | 1,809,000 |
| 2020-11-26 | 2020-11-24 | 0.383 | 4,852,754 | -144,275 | 0.19% | 1,856,840 |
| 2020-11-24 | 2020-11-20 | 0.280 | 4,997,029 | -79,710 | 0.20% | 1,397,987 |
| 2020-11-20 | 2020-11-18 | 0.299 | 5,076,739 | +79,710 | 0.20% | 1,515,822 |
| 2020-11-16 | 2020-11-12 | 0.266 | 4,997,029 | -2,391 | 0.20% | 1,329,028 |
| 2020-11-11 | 2020-11-09 | 0.277 | 4,999,420 | +318,840 | 0.20% | 1,386,112 |
| 2020-10-30 | 2020-10-28 | 0.221 | 4,680,580 | +7,971 | 0.19% | 1,033,472 |
| 2020-10-15 | 2020-10-12 | 0.299 | 4,672,609 | +35,870 | 0.19% | 1,395,156 |
| 2020-10-14 | 2020-10-09 | 0.261 | 4,636,739 | +27,898 | 0.19% | 1,209,936 |
| 2020-10-12 | 2020-10-08 | 0.282 | 4,608,841 | -119,565 | 0.18% | 1,300,950 |
| 2020-10-08 | 2020-10-06 | 0.212 | 4,728,406 | -51,811 | 0.19% | 1,002,508 |
| 2020-09-28 | 2020-09-24 | 0.187 | 4,780,217 | -4,783 | 0.19% | 893,553 |
| 2020-09-24 | 2020-09-22 | 0.143 | 4,785,000 | +3,986 | 0.19% | 684,342 |
| 2020-09-22 | 2020-09-18 | 0.151 | 4,781,014 | -3,986 | 0.19% | 719,760 |
| 2020-09-16 | 2020-09-14 | 0.152 | 4,785,000 | -62,971 | 0.19% | 726,363 |
| 2020-09-07 | 2020-09-03 | 0.154 | 4,847,971 | -19,130 | 0.19% | 748,086 |
| 2020-09-02 | 2020-08-31 | 0.146 | 4,867,101 | -15,942 | 0.19% | 708,296 |
| 2020-08-24 | 2020-08-20 | 0.120 | 4,883,043 | -7,971 | 0.19% | 588,096 |
| 2020-08-05 | 2020-08-03 | 0.148 | 4,891,014 | -13,551 | 0.20% | 724,048 |
| 2020-07-30 | 2020-07-28 | 0.149 | 4,904,565 | -31,884 | 0.20% | 732,207 |
| 2020-07-29 | 2020-07-27 | 0.147 | 4,936,449 | -797 | 0.20% | 724,581 |
| 2020-07-22 | 2020-07-20 | 0.104 | 4,937,246 | -15,942 | 0.20% | 514,102 |
| 2020-07-20 | 2020-07-16 | 0.100 | 4,953,188 | +43,840 | 0.20% | 497,120 |
| 2020-07-13 | 2020-07-09 | 0.089 | 4,909,348 | -14,348 | 0.20% | 437,289 |
| 2020-07-07 | 2020-07-03 | 0.085 | 4,923,696 | -1,594 | 0.20% | 420,036 |
| 2020-07-02 | 2020-06-29 | 0.080 | 4,925,290 | -3,985 | 0.20% | 395,456 |
| 2020-06-30 | 2020-06-26 | 0.078 | 4,929,275 | -2,392 | 0.20% | 383,408 |
| 2020-06-17 | 2020-06-15 | 0.073 | 4,931,667 | -8,768 | 0.20% | 358,846 |
| 2020-06-12 | 2020-06-10 | 0.069 | 4,940,435 | -99,637 | 0.20% | 340,890 |
| 2020-05-21 | 2020-05-19 | 0.064 | 5,040,072 | -6,377 | 0.20% | 322,473 |
| 2020-03-23 | 2020-03-19 | 0.051 | 5,046,449 | -2,392 | 0.20% | 259,571 |
| 2020-03-20 | 2020-03-18 | 0.058 | 5,048,841 | -3,985 | 0.20% | 291,364 |
| 2020-02-12 | 2020-02-10 | 0.088 | 5,052,826 | -91,667 | 0.20% | 443,730 |
| 2020-02-05 | 2020-02-03 | 0.094 | 5,144,493 | -15,942 | 0.20% | 484,050 |
| 2020-01-16 | 2020-01-14 | 0.102 | 5,160,435 | -4,782 | 0.20% | 524,394 |
| 2019-12-30 | 2019-12-24 | 0.107 | 5,165,217 | -13,551 | 0.20% | 550,800 |
| 2019-12-27 | 2019-12-20 | 0.108 | 5,178,768 | -8,768 | 0.20% | 558,742 |
| 2019-12-20 | 2019-12-18 | 0.107 | 5,187,536 | -4,783 | 0.20% | 553,180 |
| 2019-12-13 | 2019-12-11 | 0.104 | 5,192,319 | -3,188 | 0.20% | 540,662 |
| 2019-11-25 | 2019-11-21 | 0.103 | 5,195,507 | -4,783 | 0.20% | 534,476 |
| 2019-11-19 | 2019-11-15 | 0.113 | 5,200,290 | -15,942 | 0.20% | 587,160 |
| 2019-11-12 | 2019-11-08 | 0.113 | 5,216,232 | -3,188 | 0.20% | 588,960 |
| 2019-10-31 | 2019-10-29 | 0.113 | 5,219,420 | -31,884 | 0.20% | 589,320 |
| 2019-09-23 | 2019-09-19 | 0.125 | 5,251,304 | -31,884 | 0.21% | 658,800 |
| 2019-09-04 | 2019-09-02 | 0.123 | 5,283,188 | -7,971 | 0.21% | 649,544 |
| 2019-08-16 | 2019-08-14 | 0.129 | 5,291,159 | -79,711 | 0.21% | 683,714 |
| 2019-07-30 | 2019-07-26 | 0.138 | 5,370,870 | -7,971 | 0.21% | 741,180 |
| 2019-05-28 | 2019-05-24 | 0.141 | 5,378,841 | -7,971 | 0.21% | 755,776 |
| 2019-05-17 | 2019-05-15 | 0.151 | 5,386,812 | +79,711 | 0.21% | 810,960 |
| 2019-05-10 | 2019-05-08 | 0.154 | 5,307,101 | -95,653 | 0.21% | 818,934 |
| 2019-04-18 | 2019-04-16 | 0.163 | 5,402,754 | +86,087 | 0.21% | 881,140 |
| 2019-04-15 | 2019-04-11 | 0.162 | 5,316,667 | -15,942 | 0.21% | 860,430 |
| 2019-03-29 | 2019-03-27 | 0.167 | 5,332,609 | -11,159 | 0.21% | 889,770 |
| 2019-03-14 | 2019-03-12 | 0.166 | 5,343,768 | +79,710 | 0.21% | 884,928 |
| 2019-03-12 | 2019-03-08 | 0.201 | 5,264,058 | +66,159 | 0.21% | 1,056,640 |
| 2019-03-07 | 2019-03-05 | 0.217 | 5,197,899 | +29,493 | 0.20% | 1,128,133 |
| 2019-02-27 | 2019-02-25 | 0.232 | 5,168,406 | -47,826 | 0.20% | 1,199,540 |
| 2019-02-08 | 2019-01-31 | 0.153 | 5,216,232 | -6,377 | 0.20% | 798,368 |
| 2019-01-17 | 2019-01-15 | 0.125 | 5,222,609 | +1,595 | 0.20% | 655,200 |
| 2019-01-02 | 2018-12-27 | 0.128 | 5,221,014 | -15,943 | 0.20% | 668,100 |
| 2018-12-28 | 2018-12-24 | 0.133 | 5,236,957 | -24,710 | 0.20% | 696,420 |
| 2018-12-21 | 2018-12-19 | 0.128 | 5,261,667 | -34,275 | 0.21% | 673,302 |
| 2018-12-17 | 2018-12-13 | 0.133 | 5,295,942 | -23,913 | 0.21% | 704,264 |
| 2018-12-10 | 2018-12-06 | 0.132 | 5,319,855 | -7,971 | 0.21% | 700,770 |
| 2018-11-30 | 2018-11-28 | 0.134 | 5,327,826 | -12,754 | 0.21% | 715,188 |
| 2018-11-20 | 2018-11-16 | 0.129 | 5,340,580 | -23,913 | 0.21% | 690,100 |
| 2018-10-26 | 2018-10-24 | 0.125 | 5,364,493 | -8,768 | 0.21% | 673,000 |
| 2018-10-12 | 2018-10-10 | 0.134 | 5,373,261 | +342,754 | 0.21% | 721,287 |
| 2018-10-02 | 2018-09-27 | 0.134 | 5,030,507 | -43,841 | 0.20% | 675,277 |
| 2018-09-18 | 2018-09-14 | 0.137 | 5,074,348 | +12,754 | 0.20% | 693,894 |
| 2018-09-05 | 2018-09-03 | 0.159 | 5,061,594 | -7,971 | 0.20% | 806,450 |
| 2018-08-22 | 2018-08-20 | 0.141 | 5,069,565 | +64,565 | 0.20% | 712,320 |
| 2018-08-17 | 2018-08-15 | 0.135 | 5,005,000 | +7,971 | 0.20% | 678,132 |
| 2018-08-09 | 2018-08-07 | 0.153 | 4,997,029 | -2,391 | 0.20% | 764,818 |
| 2018-08-01 | 2018-07-30 | 0.161 | 4,999,420 | -11,957 | 0.20% | 802,816 |
| 2018-07-25 | 2018-07-23 | 0.151 | 5,011,377 | -4,782 | 0.20% | 754,440 |
| 2018-07-16 | 2018-07-12 | 0.157 | 5,016,159 | -3,189 | 0.20% | 786,625 |
| 2018-06-29 | 2018-06-27 | 0.163 | 5,019,348 | -6,377 | 0.20% | 818,610 |
| 2018-06-13 | 2018-06-11 | 0.192 | 5,025,725 | -7,971 | 0.20% | 964,665 |
| 2018-06-12 | 2018-06-08 | 0.188 | 5,033,696 | +79,710 | 0.20% | 947,250 |
| 2018-06-05 | 2018-06-01 | 0.220 | 4,953,986 | +71,740 | 0.19% | 1,087,625 |
| 2018-05-28 | 2018-05-24 | 0.226 | 4,882,246 | -7,971 | 0.19% | 1,102,500 |
| 2018-05-11 | 2018-05-09 | 0.260 | 4,890,217 | -27,102 | 0.19% | 1,269,945 |
| 2018-05-10 | 2018-05-08 | 0.260 | 4,917,319 | -797 | 0.19% | 1,276,983 |
| 2018-04-30 | 2018-04-26 | 0.235 | 4,918,116 | -25,507 | 0.19% | 1,153,790 |
| 2018-04-16 | 2018-04-12 | 0.255 | 4,943,623 | -9,565 | 0.19% | 1,259,006 |
| 2018-03-22 | 2018-03-20 | 0.289 | 4,953,188 | -35,870 | 0.19% | 1,429,220 |
| 2018-03-13 | 2018-03-09 | 0.314 | 4,989,058 | -143,478 | 0.19% | 1,564,750 |
| 2018-02-26 | 2018-02-22 | 0.306 | 5,132,536 | -28,696 | 0.20% | 1,571,116 |
| 2018-02-08 | 2018-02-06 | 0.301 | 5,161,232 | +51,812 | 0.20% | 1,554,000 |
| 2018-02-07 | 2018-02-05 | 0.326 | 5,109,420 | +47,826 | 0.20% | 1,666,600 |
| 2018-02-02 | 2018-01-31 | 0.332 | 5,061,594 | -15,942 | 0.20% | 1,682,750 |
| 2018-01-24 | 2018-01-22 | 0.339 | 5,077,536 | -2,392 | 0.20% | 1,719,900 |
| 2018-01-18 | 2018-01-16 | 0.370 | 5,079,928 | +39,856 | 0.20% | 1,880,035 |
| 2018-01-16 | 2018-01-12 | 0.364 | 5,040,072 | +19,130 | 0.20% | 1,833,670 |
| 2017-12-29 | 2017-12-27 | 0.351 | 5,020,942 | -4,783 | 0.20% | 1,763,720 |
| 2017-12-28 | 2017-12-22 | 0.332 | 5,025,725 | +15,942 | 0.20% | 1,670,825 |
| 2017-12-27 | 2017-12-21 | 0.339 | 5,009,783 | -74,927 | 0.20% | 1,696,950 |
| 2017-12-21 | 2017-12-19 | 0.326 | 5,084,710 | -7,971 | 0.20% | 1,658,540 |
| 2017-12-18 | 2017-12-14 | 0.332 | 5,092,681 | -4,783 | 0.20% | 1,693,085 |
| 2017-12-13 | 2017-12-11 | 0.345 | 5,097,464 | -43,840 | 0.20% | 1,758,625 |
| 2017-12-11 | 2017-12-07 | 0.326 | 5,141,304 | +47,826 | 0.20% | 1,677,000 |
| 2017-12-08 | 2017-12-06 | 0.358 | 5,093,478 | -31,884 | 0.20% | 1,821,150 |
| 2017-12-06 | 2017-12-04 | 0.383 | 5,125,362 | -1,595 | 0.20% | 1,961,150 |
| 2017-12-01 | 2017-11-29 | 0.383 | 5,126,957 | -18,333 | 0.20% | 1,961,760 |
| 2017-11-16 | 2017-11-14 | 0.445 | 5,145,290 | +6,377 | 0.20% | 2,291,525 |
| 2017-11-03 | 2017-11-01 | 0.420 | 5,138,913 | -6,377 | 0.20% | 2,159,745 |
| 2017-11-02 | 2017-10-31 | 0.433 | 5,145,290 | -5,580 | 0.20% | 2,226,975 |
| 2017-10-31 | 2017-10-27 | 0.433 | 5,150,870 | +14,348 | 0.20% | 2,229,390 |
| 2017-10-30 | 2017-10-26 | 0.458 | 5,136,522 | -36,666 | 0.20% | 2,352,060 |
| 2017-10-27 | 2017-10-25 | 0.445 | 5,173,188 | -23,913 | 0.20% | 2,303,950 |
| 2017-10-20 | 2017-10-18 | 0.470 | 5,197,101 | -119,566 | 0.20% | 2,445,000 |
| 2017-10-19 | 2017-10-17 | 0.420 | 5,316,667 | +24,710 | 0.21% | 2,234,450 |
| 2017-10-18 | 2017-10-16 | 0.439 | 5,291,957 | -117,971 | 0.21% | 2,323,650 |
| 2017-10-17 | 2017-10-13 | 0.332 | 5,409,928 | -60,579 | 0.21% | 1,798,555 |
| 2017-10-12 | 2017-10-10 | 0.302 | 5,470,507 | +23,913 | 0.21% | 1,653,983 |
| 2017-10-09 | 2017-10-04 | 0.311 | 5,446,594 | +17,536 | 0.21% | 1,694,584 |
| 2017-10-03 | 2017-09-28 | 0.309 | 5,429,058 | -47,826 | 0.21% | 1,675,506 |
| 2017-09-28 | 2017-09-26 | 0.286 | 5,476,884 | -6,377 | 0.21% | 1,566,588 |
| 2017-09-27 | 2017-09-25 | 0.292 | 5,483,261 | -66,956 | 0.21% | 1,602,807 |
| 2017-09-26 | 2017-09-22 | 0.295 | 5,550,217 | -47,826 | 0.22% | 1,636,305 |
| 2017-09-25 | 2017-09-21 | 0.248 | 5,598,043 | -31,087 | 0.22% | 1,390,554 |
| 2017-09-22 | 2017-09-20 | 0.245 | 5,629,130 | -43,841 | 0.22% | 1,377,090 |
| 2017-09-21 | 2017-09-19 | 0.231 | 5,672,971 | -36,667 | 0.22% | 1,309,528 |
| 2017-09-18 | 2017-09-14 | 0.232 | 5,709,638 | -63,768 | 0.22% | 1,325,155 |
| 2017-09-14 | 2017-09-12 | 0.207 | 5,773,406 | +25,507 | 0.23% | 1,195,095 |
| 2017-09-11 | 2017-09-07 | 0.206 | 5,747,899 | +55,798 | 0.22% | 1,182,604 |
| 2017-09-08 | 2017-09-06 | 0.213 | 5,692,101 | -15,942 | 0.22% | 1,213,970 |
| 2017-09-04 | 2017-08-31 | 0.211 | 5,708,043 | -5,580 | 0.22% | 1,203,048 |
| 2017-08-31 | 2017-08-29 | 0.211 | 5,713,623 | -7,971 | 0.22% | 1,204,224 |
| 2017-08-28 | 2017-08-24 | 0.183 | 5,721,594 | -15,942 | 0.22% | 1,047,988 |
| 2017-08-21 | 2017-08-17 | 0.178 | 5,737,536 | -9,565 | 0.22% | 1,022,116 |
| 2017-08-17 | 2017-08-15 | 0.172 | 5,747,101 | -11,957 | 0.22% | 987,770 |
| 2017-08-16 | 2017-08-14 | 0.172 | 5,759,058 | -3,188 | 0.22% | 989,825 |
| 2017-08-08 | 2017-08-04 | 0.176 | 5,762,246 | -4,783 | 0.23% | 1,012,060 |
| 2017-08-04 | 2017-08-02 | 0.173 | 5,767,029 | -2,391 | 0.23% | 998,430 |
| 2017-07-27 | 2017-07-25 | 0.174 | 5,769,420 | +74,130 | 0.23% | 1,006,082 |
| 2017-07-25 | 2017-07-21 | 0.171 | 5,695,290 | -74,130 | 0.22% | 971,720 |
| 2017-07-20 | 2017-07-18 | 0.164 | 5,769,420 | -5,580 | 0.23% | 948,178 |
| 2017-07-13 | 2017-07-11 | 0.164 | 5,775,000 | -19,928 | 0.23% | 949,095 |
| 2017-07-11 | 2017-07-07 | 0.164 | 5,794,928 | +309,276 | 0.23% | 952,370 |
| 2017-07-10 | 2017-07-06 | 0.164 | 5,485,652 | -294,928 | 0.21% | 901,542 |
| 2017-06-29 | 2017-06-27 | 0.171 | 5,780,580 | -6,377 | 0.23% | 986,272 |
| 2017-06-26 | 2017-06-22 | 0.172 | 5,786,957 | -39,855 | 0.23% | 994,620 |
| 2017-05-24 | 2017-05-22 | 0.184 | 5,826,812 | -19,130 | 0.23% | 1,074,570 |
| 2017-04-26 | 2017-04-24 | 0.186 | 5,845,942 | +79,710 | 0.23% | 1,085,432 |
| 2017-04-12 | 2017-04-10 | 0.192 | 5,766,232 | -62,174 | 0.23% | 1,106,802 |
| 2017-03-15 | 2017-03-13 | 0.213 | 5,828,406 | -3,985 | 0.23% | 1,243,040 |
| 2017-03-14 | 2017-03-10 | 0.216 | 5,832,391 | -8,768 | 0.23% | 1,258,524 |
| 2017-03-13 | 2017-03-09 | 0.218 | 5,841,159 | -7,971 | 0.23% | 1,275,072 |
| 2017-02-27 | 2017-02-23 | 0.213 | 5,849,130 | -10,363 | 0.23% | 1,247,460 |
| 2017-02-24 | 2017-02-22 | 0.211 | 5,859,493 | +33,479 | 0.23% | 1,234,968 |
| 2017-02-15 | 2017-02-13 | 0.216 | 5,826,014 | -15,145 | 0.23% | 1,257,148 |
| 2017-02-09 | 2017-02-07 | 0.211 | 5,841,159 | -79,711 | 0.23% | 1,231,104 |
| 2017-02-02 | 2017-01-27 | 0.216 | 5,920,870 | -9,565 | 0.23% | 1,277,616 |
| 2017-01-13 | 2017-01-11 | 0.208 | 5,930,435 | -44,637 | 0.23% | 1,235,040 |
| 2017-01-06 | 2017-01-04 | 0.217 | 5,975,072 | -59,783 | 0.23% | 1,296,808 |
| 2016-12-23 | 2016-12-21 | 0.216 | 6,034,855 | -3,986 | 0.24% | 1,302,212 |
| 2016-12-20 | 2016-12-16 | 0.217 | 6,038,841 | -7,173 | 0.24% | 1,310,648 |
| 2016-12-15 | 2016-12-13 | 0.222 | 6,046,014 | -24,711 | 0.24% | 1,342,545 |
| 2016-12-14 | 2016-12-12 | 0.226 | 6,070,725 | -63,768 | 0.24% | 1,370,880 |
| 2016-12-12 | 2016-12-08 | 0.225 | 6,134,493 | -3,985 | 0.24% | 1,377,584 |
| 2016-12-09 | 2016-12-07 | 0.225 | 6,138,478 | -47,826 | 0.24% | 1,378,479 |
| 2016-11-29 | 2016-11-25 | 0.201 | 6,186,304 | +71,739 | 0.24% | 1,241,760 |
| 2016-11-21 | 2016-11-17 | 0.208 | 6,114,565 | -7,971 | 0.24% | 1,273,386 |
| 2016-11-16 | 2016-11-14 | 0.207 | 6,122,536 | +60,579 | 0.24% | 1,267,365 |
| 2016-11-09 | 2016-11-07 | 0.208 | 6,061,957 | -15,144 | 0.24% | 1,262,430 |
| 2016-10-17 | 2016-10-13 | 0.213 | 6,077,101 | -31,885 | 0.24% | 1,296,080 |
| 2016-10-11 | 2016-10-06 | 0.220 | 6,108,986 | -7,971 | 0.24% | 1,341,200 |
| 2016-09-12 | 2016-09-08 | 0.217 | 6,116,957 | -62,971 | 0.24% | 1,327,602 |
| 2016-08-19 | 2016-08-17 | 0.202 | 6,179,928 | -395,362 | 0.24% | 1,248,233 |
| 2016-08-18 | 2016-08-16 | 0.199 | 6,575,290 | -278,985 | 0.26% | 1,311,591 |
| 2016-08-17 | 2016-08-15 | 0.204 | 6,854,275 | -159,421 | 0.27% | 1,401,637 |
| 2016-08-16 | 2016-08-12 | 0.202 | 7,013,696 | -159,420 | 0.27% | 1,416,639 |
| 2016-08-12 | 2016-08-10 | 0.199 | 7,173,116 | -79,710 | 0.28% | 1,430,841 |
| 2016-08-11 | 2016-08-09 | 0.199 | 7,252,826 | -43,044 | 0.28% | 1,446,741 |
| 2016-08-10 | 2016-08-08 | 0.203 | 7,295,870 | -4,782 | 0.28% | 1,482,786 |
| 2016-08-08 | 2016-08-04 | 0.206 | 7,300,652 | -159,420 | 0.29% | 1,502,076 |
| 2016-08-01 | 2016-07-28 | 0.202 | 7,460,072 | -239,131 | 0.29% | 1,506,799 |
| 2016-07-28 | 2016-07-26 | 0.199 | 7,699,203 | -79,710 | 0.30% | 1,535,781 |
| 2016-07-26 | 2016-07-22 | 0.197 | 7,778,913 | -119,565 | 0.30% | 1,532,163 |
| 2016-07-25 | 2016-07-21 | 0.203 | 7,898,478 | -12,754 | 0.31% | 1,605,258 |
| 2016-07-22 | 2016-07-20 | 0.203 | 7,911,232 | -159,420 | 0.31% | 1,607,850 |
| 2016-07-21 | 2016-07-19 | 0.193 | 8,070,652 | +75,724 | 0.32% | 1,559,250 |
| 2016-07-05 | 2016-06-30 | 0.183 | 7,994,928 | -12,753 | 0.31% | 1,464,380 |
| 2016-06-14 | 2016-06-10 | 0.201 | 8,007,681 | -119,565 | 0.31% | 1,607,360 |
| 2016-06-06 | 2016-06-02 | 0.202 | 8,127,246 | -79,711 | 0.32% | 1,641,556 |
| 2016-06-03 | 2016-06-01 | 0.202 | 8,206,957 | -167,391 | 0.32% | 1,657,656 |
| 2016-06-02 | 2016-05-31 | 0.202 | 8,374,348 | -79,710 | 0.33% | 1,691,466 |
| 2016-06-01 | 2016-05-30 | 0.194 | 8,454,058 | -4,783 | 0.33% | 1,643,930 |
| 2016-05-27 | 2016-05-25 | 0.196 | 8,458,841 | -79,710 | 0.33% | 1,655,472 |
| 2016-05-24 | 2016-05-20 | 0.199 | 8,538,551 | +12,754 | 0.33% | 1,703,208 |
| 2016-05-20 | 2016-05-18 | 0.198 | 8,525,797 | -90,073 | 0.33% | 1,689,968 |
| 2016-05-19 | 2016-05-17 | 0.203 | 8,615,870 | -2,391 | 0.34% | 1,751,058 |
| 2016-05-17 | 2016-05-13 | 0.210 | 8,618,261 | -318,840 | 0.34% | 1,805,604 |
| 2016-05-13 | 2016-05-11 | 0.210 | 8,937,101 | -798 | 0.35% | 1,872,404 |
| 2016-05-12 | 2016-05-10 | 0.213 | 8,937,899 | -290,144 | 0.35% | 1,906,210 |
| 2016-04-28 | 2016-04-26 | 0.213 | 9,228,043 | +63,768 | 0.36% | 1,968,090 |
| 2016-04-25 | 2016-04-21 | 0.220 | 9,164,275 | -31,884 | 0.36% | 2,011,975 |
| 2016-04-20 | 2016-04-18 | 0.223 | 9,196,159 | -7,971 | 0.36% | 2,053,586 |
| 2016-04-19 | 2016-04-15 | 0.220 | 9,204,130 | +39,855 | 0.36% | 2,020,725 |
| 2016-04-18 | 2016-04-14 | 0.218 | 9,164,275 | -47,029 | 0.36% | 2,000,478 |
| 2016-04-15 | 2016-04-13 | 0.220 | 9,211,304 | -16,739 | 0.36% | 2,022,300 |
| 2016-04-13 | 2016-04-11 | 0.215 | 9,228,043 | +255,072 | 0.36% | 1,979,667 |
| 2016-04-12 | 2016-04-08 | 0.215 | 8,972,971 | -255,072 | 0.35% | 1,924,947 |
| 2016-03-31 | 2016-03-29 | 0.211 | 9,228,043 | +63,768 | 0.36% | 1,944,936 |
| 2016-03-24 | 2016-03-22 | 0.228 | 9,164,275 | +63,768 | 0.36% | 2,092,454 |
| 2016-03-18 | 2016-03-16 | 0.230 | 9,100,507 | -6,377 | 0.36% | 2,089,311 |
| 2016-03-08 | 2016-03-04 | 0.233 | 9,106,884 | +70,145 | 0.36% | 2,125,050 |
| 2016-02-15 | 2016-02-11 | 0.202 | 9,036,739 | -3,986 | 0.35% | 1,825,257 |
| 2016-02-05 | 2016-02-03 | 0.198 | 9,040,725 | +63,768 | 0.35% | 1,792,036 |
| 2016-02-04 | 2016-02-02 | 0.206 | 8,976,957 | +31,885 | 0.35% | 1,846,968 |
| 2016-02-01 | 2016-01-28 | 0.199 | 8,945,072 | +621,739 | 0.35% | 1,784,298 |
| 2016-01-29 | 2016-01-27 | 0.198 | 8,323,333 | -135,508 | 0.33% | 1,649,836 |
| 2016-01-28 | 2016-01-26 | 0.182 | 8,458,841 | -271,014 | 0.33% | 1,538,740 |
| 2016-01-26 | 2016-01-22 | 0.192 | 8,729,855 | -332,391 | 0.34% | 1,675,656 |
| 2016-01-12 | 2016-01-08 | 0.225 | 9,062,246 | -14,348 | 0.35% | 2,035,051 |
| 2016-01-05 | 2015-12-31 | 0.236 | 9,076,594 | -4,783 | 0.35% | 2,140,756 |
| 2015-12-30 | 2015-12-28 | 0.238 | 9,081,377 | +382,609 | 0.35% | 2,164,670 |
| 2015-12-29 | 2015-12-24 | 0.236 | 8,698,768 | -398,551 | 0.34% | 2,051,644 |
| 2015-12-28 | 2015-12-22 | 0.233 | 9,097,319 | -25,507 | 0.36% | 2,122,818 |
| 2015-12-23 | 2015-12-21 | 0.236 | 9,122,826 | -111,594 | 0.36% | 2,151,660 |
| 2015-12-21 | 2015-12-17 | 0.242 | 9,234,420 | +191,304 | 0.36% | 2,235,905 |
| 2015-12-18 | 2015-12-16 | 0.241 | 9,043,116 | -248,696 | 0.35% | 2,178,240 |
| 2015-12-16 | 2015-12-14 | 0.241 | 9,291,812 | -31,884 | 0.36% | 2,238,144 |
| 2015-12-15 | 2015-12-11 | 0.245 | 9,323,696 | -87,681 | 0.36% | 2,280,915 |
| 2015-12-10 | 2015-12-08 | 0.245 | 9,411,377 | +176,957 | 0.37% | 2,302,365 |
| 2015-12-08 | 2015-12-04 | 0.258 | 9,234,420 | -207,247 | 0.36% | 2,386,510 |
| 2015-12-03 | 2015-12-01 | 0.251 | 9,441,667 | -7,971 | 0.37% | 2,369,000 |
| 2015-12-02 | 2015-11-30 | 0.247 | 9,449,638 | -39,855 | 0.37% | 2,335,435 |
| 2015-12-01 | 2015-11-27 | 0.248 | 9,489,493 | -95,652 | 0.37% | 2,357,190 |
| 2015-11-27 | 2015-11-25 | 0.250 | 9,585,145 | +11,957 | 0.37% | 2,392,975 |
| 2015-11-26 | 2015-11-24 | 0.253 | 9,573,188 | -65,363 | 0.37% | 2,426,020 |
| 2015-11-24 | 2015-11-20 | 0.251 | 9,638,551 | -43,840 | 0.38% | 2,418,400 |
| 2015-11-18 | 2015-11-16 | 0.252 | 9,682,391 | -4,783 | 0.38% | 2,441,547 |
| 2015-11-17 | 2015-11-13 | 0.253 | 9,687,174 | +47,826 | 0.38% | 2,454,906 |
| 2015-11-11 | 2015-11-09 | 0.263 | 9,639,348 | -15,942 | 0.38% | 2,539,530 |
| 2015-11-10 | 2015-11-06 | 0.268 | 9,655,290 | +47,826 | 0.38% | 2,592,182 |
| 2015-10-22 | 2015-10-19 | 0.284 | 9,607,464 | -80,507 | 0.38% | 2,723,978 |
| 2015-10-19 | 2015-10-15 | 0.302 | 9,687,971 | -27,899 | 0.38% | 2,929,114 |
| 2015-10-08 | 2015-10-06 | 0.260 | 9,715,870 | -31,087 | 0.38% | 2,523,123 |
| 2015-10-07 | 2015-10-05 | 0.265 | 9,746,957 | -28,695 | 0.38% | 2,580,108 |
| 2015-10-05 | 2015-09-30 | 0.251 | 9,775,652 | -39,855 | 0.38% | 2,452,800 |
| 2015-09-30 | 2015-09-25 | 0.260 | 9,815,507 | +207,246 | 0.38% | 2,548,998 |
| 2015-09-29 | 2015-09-24 | 0.263 | 9,608,261 | -286,956 | 0.38% | 2,531,340 |
| 2015-09-22 | 2015-09-18 | 0.248 | 9,895,217 | +135,507 | 0.39% | 2,457,972 |
| 2015-09-21 | 2015-09-17 | 0.246 | 9,759,710 | -39,855 | 0.38% | 2,399,824 |
| 2015-09-18 | 2015-09-16 | 0.247 | 9,799,565 | -95,652 | 0.38% | 2,421,918 |
| 2015-09-17 | 2015-09-15 | 0.241 | 9,895,217 | -19,131 | 0.39% | 2,383,488 |
| 2015-09-16 | 2015-09-14 | 0.241 | 9,914,348 | +218,406 | 0.39% | 2,388,096 |
| 2015-09-15 | 2015-09-11 | 0.245 | 9,695,942 | -239,130 | 0.38% | 2,371,980 |
| 2015-09-07 | 2015-09-02 | 0.252 | 9,935,072 | +239,130 | 0.39% | 2,505,264 |
| 2015-09-04 | 2015-09-01 | 0.260 | 9,695,942 | -286,957 | 0.38% | 2,517,948 |
| 2015-08-31 | 2015-08-27 | 0.277 | 9,982,899 | +47,827 | 0.39% | 2,767,804 |
| 2015-08-27 | 2015-08-25 | 0.251 | 9,935,072 | -7,971 | 0.39% | 2,492,800 |
| 2015-08-14 | 2015-08-12 | 0.307 | 9,943,043 | -16,740 | 0.39% | 3,056,130 |
| 2015-08-07 | 2015-08-05 | 0.309 | 9,959,783 | -7,971 | 0.39% | 3,073,770 |
| 2015-08-03 | 2015-07-30 | 0.310 | 9,967,754 | -8,768 | 0.39% | 3,088,735 |
| 2015-07-30 | 2015-07-28 | 0.309 | 9,976,522 | +43,841 | 0.39% | 3,078,936 |
| 2015-07-28 | 2015-07-24 | 0.339 | 9,932,681 | +231,159 | 0.39% | 3,364,470 |
| 2015-07-27 | 2015-07-23 | 0.339 | 9,701,522 | -239,130 | 0.38% | 3,286,170 |
| 2015-07-23 | 2015-07-21 | 0.351 | 9,940,652 | +29,493 | 0.39% | 3,491,880 |
| 2015-07-15 | 2015-07-13 | 0.364 | 9,911,159 | -7,971 | 0.39% | 3,605,860 |
| 2015-07-13 | 2015-07-09 | 0.309 | 9,919,130 | +288,550 | 0.39% | 3,061,224 |
| 2015-07-10 | 2015-07-08 | 0.271 | 9,630,580 | -31,884 | 0.38% | 2,609,712 |
| 2015-07-09 | 2015-07-07 | 0.320 | 9,662,464 | +39,855 | 0.38% | 3,091,110 |
| 2015-07-07 | 2015-07-03 | 0.389 | 9,622,609 | -5,579 | 0.38% | 3,742,320 |
| 2015-07-03 | 2015-06-30 | 0.433 | 9,628,188 | -7,971 | 0.38% | 4,167,255 |
| 2015-06-29 | 2015-06-25 | 0.445 | 9,636,159 | +1,594 | 0.38% | 4,291,595 |
| 2015-06-26 | 2015-06-24 | 0.439 | 9,634,565 | +27,101 | 0.38% | 4,230,450 |
| 2015-06-23 | 2015-06-19 | 0.433 | 9,607,464 | +15,942 | 0.38% | 4,158,285 |
| 2015-06-22 | 2015-06-18 | 0.427 | 9,591,522 | -23,116 | 0.37% | 4,091,220 |
| 2015-06-19 | 2015-06-17 | 0.427 | 9,614,638 | +17,537 | 0.38% | 4,101,080 |
| 2015-06-16 | 2015-06-12 | 0.433 | 9,597,101 | -207,247 | 0.37% | 4,153,800 |
| 2015-06-15 | 2015-06-11 | 0.427 | 9,804,348 | +15,942 | 0.38% | 4,182,000 |
| 2015-06-12 | 2015-06-10 | 0.427 | 9,788,406 | -7,971 | 0.38% | 4,175,200 |
| 2015-06-11 | 2015-06-09 | 0.433 | 9,796,377 | +15,942 | 0.38% | 4,240,050 |
| 2015-06-09 | 2015-06-05 | 0.427 | 9,780,435 | -31,884 | 0.38% | 4,171,800 |
| 2015-06-08 | 2015-06-04 | 0.439 | 9,812,319 | +15,942 | 0.38% | 4,308,500 |
| 2015-06-03 | 2015-06-01 | 0.458 | 9,796,377 | +31,884 | 0.38% | 4,485,850 |
| 2015-06-02 | 2015-05-29 | 0.464 | 9,764,493 | +15,145 | 0.38% | 4,532,500 |
| 2015-05-29 | 2015-05-27 | 0.477 | 9,749,348 | +797 | 0.38% | 4,647,780 |
| 2015-05-28 | 2015-05-26 | 0.458 | 9,748,551 | -17,536 | 0.38% | 4,463,950 |
| 2015-05-27 | 2015-05-22 | 0.452 | 9,766,087 | +15,942 | 0.38% | 4,410,720 |
| 2015-05-26 | 2015-05-21 | 0.445 | 9,750,145 | -168,188 | 0.38% | 4,342,360 |
| 2015-05-22 | 2015-05-20 | 0.464 | 9,918,333 | +61,376 | 0.39% | 4,603,910 |
| 2015-05-20 | 2015-05-18 | 0.470 | 9,856,957 | +15,943 | 0.39% | 4,637,250 |
| 2015-05-19 | 2015-05-15 | 0.470 | 9,841,014 | +47,826 | 0.38% | 4,629,750 |
| 2015-05-18 | 2015-05-14 | 0.477 | 9,793,188 | +79,710 | 0.38% | 4,668,680 |
| 2015-05-11 | 2015-05-07 | 0.489 | 9,713,478 | -43,841 | 0.38% | 4,752,540 |
| 2015-04-29 | 2015-04-27 | 0.508 | 9,757,319 | -15,942 | 0.38% | 4,957,605 |
| 2015-04-22 | 2015-04-20 | 0.477 | 9,773,261 | -3,188 | 0.38% | 4,659,180 |
| 2015-04-16 | 2015-04-14 | 0.496 | 9,776,449 | +31,884 | 0.38% | 4,844,675 |
| 2015-04-14 | 2015-04-10 | 0.502 | 9,744,565 | +11,159 | 0.38% | 4,890,000 |
| 2015-04-13 | 2015-04-09 | 0.470 | 9,733,406 | -31,884 | 0.38% | 4,579,125 |
| 2015-04-10 | 2015-04-08 | 0.439 | 9,765,290 | +243,116 | 0.38% | 4,287,850 |
| 2015-04-09 | 2015-04-02 | 0.427 | 9,522,174 | -4,783 | 0.37% | 4,061,640 |
| 2015-04-08 | 2015-04-01 | 0.414 | 9,526,957 | +43,841 | 0.37% | 3,944,160 |
| 2015-04-02 | 2015-03-31 | 0.408 | 9,483,116 | -21,522 | 0.37% | 3,866,525 |
| 2015-04-01 | 2015-03-30 | 0.439 | 9,504,638 | -38,261 | 0.37% | 4,173,400 |
| 2015-03-23 | 2015-03-19 | 0.408 | 9,542,899 | +12,754 | 0.37% | 3,890,900 |
| 2015-03-18 | 2015-03-16 | 0.408 | 9,530,145 | -27,898 | 0.37% | 3,885,700 |
| 2015-03-17 | 2015-03-13 | 0.427 | 9,558,043 | -7,971 | 0.37% | 4,076,940 |
| 2015-03-12 | 2015-03-10 | 0.445 | 9,566,014 | -7,972 | 0.37% | 4,260,355 |
| 2015-03-10 | 2015-03-06 | 0.439 | 9,573,986 | -54,202 | 0.37% | 4,203,850 |
| 2015-03-09 | 2015-03-05 | 0.477 | 9,628,188 | -23,913 | 0.38% | 4,590,020 |
| 2015-03-05 | 2015-03-03 | 0.383 | 9,652,101 | -7,971 | 0.38% | 3,693,245 |
| 2015-03-03 | 2015-02-27 | 0.351 | 9,660,072 | -20,725 | 0.38% | 3,393,320 |
| 2015-02-26 | 2015-02-24 | 0.345 | 9,680,797 | -15,942 | 0.38% | 3,339,875 |
| 2015-01-29 | 2015-01-27 | 0.345 | 9,696,739 | +68,551 | 0.38% | 3,345,375 |
| 2015-01-28 | 2015-01-26 | 0.345 | 9,628,188 | -68,551 | 0.38% | 3,321,725 |
| 2015-01-22 | 2015-01-20 | 0.351 | 9,696,739 | -33,478 | 0.38% | 3,406,200 |
| 2015-01-20 | 2015-01-16 | 0.370 | 9,730,217 | +19,130 | 0.38% | 3,601,065 |
| 2015-01-08 | 2015-01-06 | 0.364 | 9,711,087 | +79,710 | 0.38% | 3,533,070 |
| 2015-01-05 | 2014-12-31 | 0.351 | 9,631,377 | -87,681 | 0.38% | 3,383,240 |
| 2015-01-02 | 2014-12-29 | 0.351 | 9,719,058 | -11,956 | 0.38% | 3,414,040 |
| 2014-12-30 | 2014-12-24 | 0.345 | 9,731,014 | -107,609 | 0.38% | 3,357,200 |
| 2014-12-29 | 2014-12-22 | 0.358 | 9,838,623 | -19,928 | 0.38% | 3,517,755 |
| 2014-12-23 | 2014-12-19 | 0.351 | 9,858,551 | -47,826 | 0.39% | 3,463,040 |
| 2014-12-22 | 2014-12-18 | 0.351 | 9,906,377 | -12,753 | 0.39% | 3,479,840 |
| 2014-12-19 | 2014-12-17 | 0.351 | 9,919,130 | +20,724 | 0.39% | 3,484,320 |
| 2014-12-15 | 2014-12-11 | 0.383 | 9,898,406 | -23,116 | 0.39% | 3,787,490 |
| 2014-12-11 | 2014-12-09 | 0.370 | 9,921,522 | -31,884 | 0.39% | 3,671,865 |
| 2014-12-10 | 2014-12-08 | 0.401 | 9,953,406 | -4,782 | 0.39% | 3,995,840 |
| 2014-12-09 | 2014-12-05 | 0.408 | 9,958,188 | -10,363 | 0.39% | 4,060,225 |
| 2014-12-03 | 2014-12-01 | 0.452 | 9,968,551 | +46,232 | 0.39% | 4,502,160 |
| 2014-12-01 | 2014-11-27 | 0.445 | 9,922,319 | -16,739 | 0.39% | 4,419,040 |
| 2014-11-21 | 2014-11-19 | 0.477 | 9,939,058 | -8,768 | 0.39% | 4,738,220 |
| 2014-11-18 | 2014-11-14 | 0.489 | 9,947,826 | -23,913 | 0.39% | 4,867,200 |
| 2014-11-17 | 2014-11-13 | 0.496 | 9,971,739 | -19,928 | 0.39% | 4,941,450 |
| 2014-11-14 | 2014-11-12 | 0.502 | 9,991,667 | -31,884 | 0.39% | 5,014,000 |
| 2014-11-12 | 2014-11-10 | 0.508 | 10,023,551 | +19,928 | 0.39% | 5,092,875 |
| 2014-11-07 | 2014-11-05 | 0.508 | 10,003,623 | -15,942 | 0.39% | 5,082,750 |
| 2014-11-06 | 2014-11-04 | 0.514 | 10,019,565 | -3,986 | 0.39% | 5,153,700 |
| 2014-11-03 | 2014-10-30 | 0.521 | 10,023,551 | -19,130 | 0.39% | 5,218,625 |
| 2014-10-27 | 2014-10-23 | 0.502 | 10,042,681 | -5,580 | 0.39% | 5,039,600 |
| 2014-10-24 | 2014-10-22 | 0.508 | 10,048,261 | -51,014 | 0.39% | 5,105,430 |
| 2014-10-03 | 2014-09-29 | 0.508 | 10,099,275 | -5,580 | 0.39% | 5,131,350 |
| 2014-09-26 | 2014-09-24 | 0.527 | 10,104,855 | -67,754 | 0.39% | 5,324,340 |
| 2014-09-22 | 2014-09-18 | 0.546 | 10,172,609 | -31,087 | 0.40% | 5,551,470 |
| 2014-09-18 | 2014-09-16 | 0.533 | 10,203,696 | -71,739 | 0.40% | 5,440,425 |
| 2014-09-15 | 2014-09-11 | 0.565 | 10,275,435 | -27,898 | 0.40% | 5,800,950 |
| 2014-09-12 | 2014-09-10 | 0.571 | 10,303,333 | -15,942 | 0.40% | 5,881,330 |
| 2014-09-11 | 2014-09-08 | 0.565 | 10,319,275 | -23,116 | 0.40% | 5,825,700 |
| 2014-09-10 | 2014-09-05 | 0.552 | 10,342,391 | -797 | 0.40% | 5,709,000 |
| 2014-09-05 | 2014-09-03 | 0.539 | 10,343,188 | -4,783 | 0.40% | 5,579,680 |
| 2014-09-04 | 2014-09-02 | 0.527 | 10,347,971 | -10,362 | 0.40% | 5,452,440 |
| 2014-09-03 | 2014-09-01 | 0.508 | 10,358,333 | +27,898 | 0.40% | 5,262,975 |
| 2014-08-29 | 2014-08-27 | 0.539 | 10,330,435 | +36,667 | 0.40% | 5,572,800 |
| 2014-08-28 | 2014-08-26 | 0.565 | 10,293,768 | +31,884 | 0.40% | 5,811,300 |
| 2014-08-26 | 2014-08-22 | 0.571 | 10,261,884 | +153,043 | 0.40% | 5,857,670 |
| 2014-08-25 | 2014-08-21 | 0.565 | 10,108,841 | -110,797 | 0.39% | 5,706,900 |
| 2014-08-22 | 2014-08-20 | 0.533 | 10,219,638 | +39,855 | 0.40% | 5,448,925 |
| 2014-08-20 | 2014-08-18 | 0.521 | 10,179,783 | -2,391 | 0.40% | 5,299,965 |
| 2014-08-19 | 2014-08-15 | 0.527 | 10,182,174 | -7,971 | 0.40% | 5,365,080 |
| 2014-08-13 | 2014-08-11 | 0.502 | 10,190,145 | -4,783 | 0.40% | 5,113,600 |
| 2014-08-12 | 2014-08-08 | 0.502 | 10,194,928 | -7,971 | 0.40% | 5,116,000 |
| 2014-08-08 | 2014-08-06 | 0.502 | 10,202,899 | -15,942 | 0.40% | 5,120,000 |
| 2014-08-07 | 2014-08-05 | 0.496 | 10,218,841 | +39,855 | 0.40% | 5,063,900 |
| 2014-08-05 | 2014-08-01 | 0.496 | 10,178,986 | -31,884 | 0.40% | 5,044,150 |
| 2014-08-04 | 2014-07-31 | 0.508 | 10,210,870 | -7,971 | 0.40% | 5,188,050 |
| 2014-07-25 | 2014-07-23 | 0.502 | 10,218,841 | -6,376 | 0.40% | 5,128,000 |
| 2014-07-21 | 2014-07-17 | 0.502 | 10,225,217 | -239,131 | 0.40% | 5,131,200 |
| 2014-07-18 | 2014-07-16 | 0.483 | 10,464,348 | -14,348 | 0.41% | 5,054,280 |
| 2014-07-14 | 2014-07-10 | 0.483 | 10,478,696 | -13,550 | 0.41% | 5,061,210 |
| 2014-07-08 | 2014-07-04 | 0.477 | 10,492,246 | -2,392 | 0.41% | 5,001,940 |
| 2014-07-07 | 2014-07-03 | 0.483 | 10,494,638 | -11,956 | 0.41% | 5,068,910 |
| 2014-07-04 | 2014-07-02 | 0.477 | 10,506,594 | -11,957 | 0.41% | 5,008,780 |
| 2014-07-02 | 2014-06-27 | 0.464 | 10,518,551 | -4,782 | 0.41% | 4,882,520 |
| 2014-06-30 | 2014-06-26 | 0.464 | 10,523,333 | -15,942 | 0.41% | 4,884,740 |
| 2014-06-25 | 2014-06-23 | 0.464 | 10,539,275 | -12,754 | 0.41% | 4,892,140 |
| 2014-06-24 | 2014-06-20 | 0.477 | 10,552,029 | -7,971 | 0.41% | 5,030,440 |
| 2014-06-19 | 2014-06-17 | 0.477 | 10,560,000 | -6,377 | 0.41% | 5,034,240 |
| 2014-06-16 | 2014-06-12 | 0.477 | 10,566,377 | -15,942 | 0.41% | 5,037,280 |
| 2014-06-10 | 2014-06-06 | 0.464 | 10,582,319 | -15,942 | 0.41% | 4,912,120 |
| 2014-06-09 | 2014-06-05 | 0.477 | 10,598,261 | -15,942 | 0.41% | 5,052,480 |
| 2014-06-06 | 2014-06-04 | 0.464 | 10,614,203 | -4,783 | 0.41% | 4,926,920 |
| 2014-06-04 | 2014-05-30 | 0.458 | 10,618,986 | -31,086 | 0.41% | 4,862,530 |
| 2014-05-27 | 2014-05-23 | 0.483 | 10,650,072 | -5,580 | 0.42% | 5,143,985 |
| 2014-05-26 | 2014-05-22 | 0.489 | 10,655,652 | -23,116 | 0.42% | 5,213,520 |
| 2014-05-16 | 2014-05-14 | 0.470 | 10,678,768 | -2,391 | 0.42% | 5,023,875 |
| 2014-05-14 | 2014-05-12 | 0.477 | 10,681,159 | +47,826 | 0.42% | 5,092,000 |
| 2014-05-13 | 2014-05-09 | 0.464 | 10,633,333 | -30,290 | 0.42% | 4,935,800 |
| 2014-04-30 | 2014-04-28 | 0.483 | 10,663,623 | -23,913 | 0.42% | 5,150,530 |
| 2014-04-28 | 2014-04-24 | 0.496 | 10,687,536 | -15,942 | 0.42% | 5,296,160 |
| 2014-04-24 | 2014-04-22 | 0.502 | 10,703,478 | -7,174 | 0.42% | 5,371,200 |
| 2014-04-23 | 2014-04-17 | 0.502 | 10,710,652 | -11,957 | 0.42% | 5,374,800 |
| 2014-04-17 | 2014-04-15 | 0.464 | 10,722,609 | -23,913 | 0.42% | 4,977,240 |
| 2014-04-15 | 2014-04-11 | 0.470 | 10,746,522 | -13,550 | 0.42% | 5,055,750 |
| 2014-04-11 | 2014-04-09 | 0.464 | 10,760,072 | -45,435 | 0.42% | 4,994,630 |
| 2014-04-08 | 2014-04-04 | 0.470 | 10,805,507 | -573,913 | 0.42% | 5,083,500 |
| 2014-04-07 | 2014-04-03 | 0.464 | 11,379,420 | -11,957 | 0.44% | 5,282,120 |
| 2014-04-03 | 2014-04-01 | 0.464 | 11,391,377 | -3,188 | 0.44% | 5,287,670 |
| 2014-04-02 | 2014-03-31 | 0.464 | 11,394,565 | -8,768 | 0.45% | 5,289,150 |
| 2014-04-01 | 2014-03-28 | 0.470 | 11,403,333 | -11,957 | 0.45% | 5,364,750 |
| 2014-03-27 | 2014-03-25 | 0.489 | 11,415,290 | -7,971 | 0.45% | 5,585,190 |
| 2014-03-26 | 2014-03-24 | 0.514 | 11,423,261 | -7,971 | 0.45% | 5,875,710 |
| 2014-03-21 | 2014-03-19 | 0.546 | 11,431,232 | -3,188 | 0.45% | 6,238,335 |
| 2014-03-17 | 2014-03-13 | 0.477 | 11,434,420 | +11,956 | 0.45% | 5,451,100 |
| 2014-03-12 | 2014-03-10 | 0.514 | 11,422,464 | +39,855 | 0.45% | 5,875,300 |
| 2014-03-11 | 2014-03-07 | 0.508 | 11,382,609 | -23,913 | 0.44% | 5,783,400 |
| 2014-03-10 | 2014-03-06 | 0.502 | 11,406,522 | +358,696 | 0.45% | 5,724,000 |
| 2014-03-07 | 2014-03-05 | 0.496 | 11,047,826 | -422,464 | 0.43% | 5,474,700 |
| 2014-03-05 | 2014-03-03 | 0.483 | 11,470,290 | -797 | 0.45% | 5,540,150 |
| 2014-03-04 | 2014-02-28 | 0.477 | 11,471,087 | -7,971 | 0.45% | 5,468,580 |
| 2014-02-27 | 2014-02-25 | 0.464 | 11,479,058 | -55,797 | 0.45% | 5,328,370 |
| 2014-02-26 | 2014-02-24 | 0.464 | 11,534,855 | -74,928 | 0.45% | 5,354,270 |
| 2014-02-25 | 2014-02-21 | 0.477 | 11,609,783 | -14,347 | 0.45% | 5,534,700 |
| 2014-02-12 | 2014-02-10 | 0.477 | 11,624,130 | -31,884 | 0.45% | 5,541,540 |
| 2014-02-10 | 2014-02-06 | 0.477 | 11,656,014 | -21,522 | 0.46% | 5,556,740 |
| 2014-02-07 | 2014-02-05 | 0.464 | 11,677,536 | -79,710 | 0.46% | 5,420,500 |
| 2014-02-06 | 2014-02-04 | 0.477 | 11,757,246 | -12,754 | 0.46% | 5,605,000 |
| 2014-02-05 | 2014-01-30 | 0.489 | 11,770,000 | +23,116 | 0.46% | 5,758,740 |
| 2014-02-04 | 2014-01-28 | 0.477 | 11,746,884 | +39,855 | 0.46% | 5,600,060 |
| 2014-01-29 | 2014-01-27 | 0.470 | 11,707,029 | +39,855 | 0.46% | 5,507,625 |
| 2014-01-24 | 2014-01-22 | 0.489 | 11,667,174 | -12,754 | 0.46% | 5,708,430 |
| 2014-01-22 | 2014-01-20 | 0.496 | 11,679,928 | -35,072 | 0.46% | 5,787,935 |
| 2014-01-20 | 2014-01-16 | 0.502 | 11,715,000 | -159,420 | 0.46% | 5,878,800 |
| 2014-01-14 | 2014-01-10 | 0.521 | 11,874,420 | +39,855 | 0.46% | 6,182,255 |
| 2014-01-13 | 2014-01-09 | 0.527 | 11,834,565 | +53,406 | 0.46% | 6,235,740 |
| 2014-01-10 | 2014-01-08 | 0.508 | 11,781,159 | -3,189 | 0.46% | 5,985,900 |
| 2014-01-09 | 2014-01-07 | 0.496 | 11,784,348 | -15,942 | 0.46% | 5,839,680 |
| 2014-01-03 | 2013-12-31 | 0.483 | 11,800,290 | -4,782 | 0.46% | 5,699,540 |
| 2013-12-30 | 2013-12-24 | 0.477 | 11,805,072 | -31,087 | 0.46% | 5,627,800 |
| 2013-12-27 | 2013-12-20 | 0.464 | 11,836,159 | -73,334 | 0.46% | 5,494,130 |
| 2013-12-23 | 2013-12-19 | 0.477 | 11,909,493 | -11,956 | 0.47% | 5,677,580 |
| 2013-12-20 | 2013-12-18 | 0.477 | 11,921,449 | -95,652 | 0.47% | 5,683,280 |
| 2013-12-19 | 2013-12-17 | 0.483 | 12,017,101 | -86,885 | 0.47% | 5,804,260 |
| 2013-12-18 | 2013-12-16 | 0.477 | 12,103,986 | -60,579 | 0.47% | 5,770,300 |
| 2013-12-17 | 2013-12-13 | 0.489 | 12,164,565 | +55,000 | 0.48% | 5,951,790 |
| 2013-12-12 | 2013-12-10 | 0.496 | 12,109,565 | -30,290 | 0.47% | 6,000,840 |
| 2013-12-11 | 2013-12-09 | 0.483 | 12,139,855 | +23,913 | 0.47% | 5,863,550 |
| 2013-12-10 | 2013-12-06 | 0.496 | 12,115,942 | -27,899 | 0.47% | 6,004,000 |
| 2013-12-09 | 2013-12-05 | 0.483 | 12,143,841 | -9,565 | 0.47% | 5,865,475 |
| 2013-12-05 | 2013-12-03 | 0.483 | 12,153,406 | +67,754 | 0.47% | 5,870,095 |
| 2013-12-04 | 2013-12-02 | 0.483 | 12,085,652 | +1,594 | 0.47% | 5,837,370 |
| 2013-12-03 | 2013-11-29 | 0.489 | 12,084,058 | -58,188 | 0.47% | 5,912,400 |
| 2013-12-02 | 2013-11-28 | 0.496 | 12,142,246 | -7,971 | 0.47% | 6,017,035 |
| 2013-11-29 | 2013-11-27 | 0.496 | 12,150,217 | -11,957 | 0.47% | 6,020,985 |
| 2013-11-28 | 2013-11-26 | 0.508 | 12,162,174 | -27,898 | 0.48% | 6,179,490 |
| 2013-11-27 | 2013-11-25 | 0.508 | 12,190,072 | -2,392 | 0.48% | 6,193,665 |
| 2013-11-26 | 2013-11-22 | 0.502 | 12,192,464 | -33,478 | 0.48% | 6,118,400 |
| 2013-11-25 | 2013-11-21 | 0.489 | 12,225,942 | -31,087 | 0.48% | 5,981,820 |
| 2013-11-20 | 2013-11-18 | 0.489 | 12,257,029 | +57,391 | 0.48% | 5,997,030 |
| 2013-11-13 | 2013-11-11 | 0.470 | 12,199,638 | -7,971 | 0.48% | 5,739,375 |
| 2013-11-12 | 2013-11-08 | 0.470 | 12,207,609 | -14,348 | 0.48% | 5,743,125 |
| 2013-11-08 | 2013-11-06 | 0.477 | 12,221,957 | +35,073 | 0.48% | 5,826,540 |
| 2013-11-07 | 2013-11-05 | 0.483 | 12,186,884 | -12,754 | 0.48% | 5,886,265 |
| 2013-11-05 | 2013-11-01 | 0.470 | 12,199,638 | -4,782 | 0.48% | 5,739,375 |
| 2013-11-04 | 2013-10-31 | 0.464 | 12,204,420 | +29,492 | 0.48% | 5,665,070 |
| 2013-11-01 | 2013-10-30 | 0.464 | 12,174,928 | -27,101 | 0.48% | 5,651,380 |
| 2013-10-31 | 2013-10-29 | 0.458 | 12,202,029 | -55,797 | 0.48% | 5,587,420 |
| 2013-10-30 | 2013-10-28 | 0.458 | 12,257,826 | +199,275 | 0.48% | 5,612,970 |
| 2013-10-24 | 2013-10-22 | 0.496 | 12,058,551 | -7,971 | 0.47% | 5,975,560 |
| 2013-10-22 | 2013-10-18 | 0.489 | 12,066,522 | -3,985 | 0.47% | 5,903,820 |
| 2013-10-18 | 2013-10-16 | 0.496 | 12,070,507 | +199,275 | 0.47% | 5,981,485 |
| 2013-10-17 | 2013-10-15 | 0.496 | 11,871,232 | -7,971 | 0.46% | 5,882,735 |
| 2013-10-16 | 2013-10-11 | 0.489 | 11,879,203 | -11,956 | 0.46% | 5,812,170 |
| 2013-10-15 | 2013-10-10 | 0.489 | 11,891,159 | -7,971 | 0.46% | 5,818,020 |
| 2013-10-10 | 2013-10-08 | 0.502 | 11,899,130 | +195,289 | 0.46% | 5,971,200 |
| 2013-10-09 | 2013-10-07 | 0.496 | 11,703,841 | -1,594 | 0.46% | 5,799,785 |
| 2013-10-08 | 2013-10-04 | 0.489 | 11,705,435 | -36,666 | 0.46% | 5,727,150 |
| 2013-10-07 | 2013-10-03 | 0.483 | 11,742,101 | -4,783 | 0.46% | 5,671,435 |
| 2013-10-04 | 2013-10-02 | 0.496 | 11,746,884 | -74,130 | 0.46% | 5,821,115 |
| 2013-10-03 | 2013-09-30 | 0.477 | 11,821,014 | -7,972 | 0.46% | 5,635,400 |
| 2013-10-02 | 2013-09-27 | 0.458 | 11,828,986 | -20,724 | 0.46% | 5,416,600 |
| 2013-09-30 | 2013-09-26 | 0.477 | 11,849,710 | -55,797 | 0.46% | 5,649,080 |
| 2013-09-27 | 2013-09-25 | 0.452 | 11,905,507 | -2,392 | 0.47% | 5,376,960 |
| 2013-09-24 | 2013-09-19 | 0.452 | 11,907,899 | -73,333 | 0.47% | 5,378,040 |
| 2013-09-23 | 2013-09-18 | 0.452 | 11,981,232 | -58,188 | 0.47% | 5,411,160 |
| 2013-09-17 | 2013-09-13 | 0.452 | 12,039,420 | -6,377 | 0.47% | 5,437,440 |
| 2013-09-13 | 2013-09-11 | 0.452 | 12,045,797 | -7,971 | 0.47% | 5,440,320 |
| 2013-09-12 | 2013-09-10 | 0.458 | 12,053,768 | -87,681 | 0.47% | 5,519,530 |
| 2013-09-10 | 2013-09-06 | 0.470 | 12,141,449 | -23,913 | 0.47% | 5,712,000 |
| 2013-09-05 | 2013-09-03 | 0.470 | 12,165,362 | -7,174 | 0.48% | 5,723,250 |
| 2013-08-30 | 2013-08-28 | 0.439 | 12,172,536 | +23,913 | 0.48% | 5,344,850 |
| 2013-08-27 | 2013-08-23 | 0.464 | 12,148,623 | +31,884 | 0.47% | 5,639,170 |
| 2013-08-26 | 2013-08-22 | 0.470 | 12,116,739 | -106,015 | 0.47% | 5,700,375 |
| 2013-08-23 | 2013-08-21 | 0.464 | 12,222,754 | +4,783 | 0.48% | 5,673,580 |
| 2013-08-22 | 2013-08-20 | 0.470 | 12,217,971 | +79,710 | 0.48% | 5,748,000 |
| 2013-08-20 | 2013-08-16 | 0.483 | 12,138,261 | -9,565 | 0.47% | 5,862,780 |
| 2013-08-13 | 2013-08-09 | 0.496 | 12,147,826 | -15,942 | 0.47% | 6,019,800 |
| 2013-08-06 | 2013-08-02 | 0.502 | 12,163,768 | -15,942 | 0.48% | 6,104,000 |
| 2013-08-05 | 2013-08-01 | 0.502 | 12,179,710 | -40,652 | 0.48% | 6,112,000 |
| 2013-08-01 | 2013-07-30 | 0.502 | 12,220,362 | -8,768 | 0.48% | 6,132,400 |
| 2013-07-29 | 2013-07-25 | 0.508 | 12,229,130 | -7,971 | 0.48% | 6,213,510 |
| 2013-07-25 | 2013-07-23 | 0.514 | 12,237,101 | -35,870 | 0.48% | 6,294,320 |
| 2013-07-24 | 2013-07-22 | 0.514 | 12,272,971 | -47,029 | 0.48% | 6,312,770 |
| 2013-07-23 | 2013-07-19 | 0.502 | 12,320,000 | -55,000 | 0.48% | 6,182,400 |
| 2013-07-19 | 2013-07-17 | 0.502 | 12,375,000 | -14,348 | 0.48% | 6,210,000 |
| 2013-07-18 | 2013-07-16 | 0.514 | 12,389,348 | -9,565 | 0.48% | 6,372,630 |
| 2013-07-16 | 2013-07-12 | 0.483 | 12,398,913 | -15,942 | 0.48% | 5,988,675 |
| 2013-07-15 | 2013-07-11 | 0.489 | 12,414,855 | -27,102 | 0.48% | 6,074,250 |
| 2013-07-11 | 2013-07-09 | 0.477 | 12,441,957 | -3,188 | 0.49% | 5,931,420 |
| 2013-07-05 | 2013-07-03 | 0.489 | 12,445,145 | -4,783 | 0.49% | 6,089,070 |
| 2013-07-04 | 2013-07-02 | 0.502 | 12,449,928 | -39,058 | 0.49% | 6,247,600 |
| 2013-07-03 | 2013-06-28 | 0.496 | 12,488,986 | -19,927 | 0.49% | 6,188,860 |
| 2013-07-02 | 2013-06-27 | 0.489 | 12,508,913 | -42,246 | 0.49% | 6,120,270 |
| 2013-06-27 | 2013-06-25 | 0.496 | 12,551,159 | -52,609 | 0.49% | 6,219,670 |
| 2013-06-26 | 2013-06-24 | 0.527 | 12,603,768 | -35,870 | 0.49% | 6,641,040 |
| 2013-06-25 | 2013-06-21 | 0.565 | 12,639,638 | -23,913 | 0.49% | 7,135,650 |
| 2013-06-19 | 2013-06-17 | 0.577 | 12,663,551 | -37,463 | 0.49% | 7,308,020 |
| 2013-06-18 | 2013-06-14 | 0.514 | 12,701,014 | -23,914 | 0.50% | 6,532,940 |
| 2013-06-17 | 2013-06-13 | 0.527 | 12,724,928 | -57,391 | 0.50% | 6,704,880 |
| 2013-06-14 | 2013-06-11 | 0.527 | 12,782,319 | +63,768 | 0.50% | 6,735,120 |
| 2013-06-07 | 2013-06-05 | 0.489 | 12,718,551 | -7,174 | 0.50% | 6,222,840 |
| 2013-06-06 | 2013-06-04 | 0.477 | 12,725,725 | -7,971 | 0.50% | 6,066,700 |
| 2013-06-05 | 2013-06-03 | 0.483 | 12,733,696 | -4,782 | 0.50% | 6,150,375 |
| 2013-06-04 | 2013-05-31 | 0.489 | 12,738,478 | -19,928 | 0.50% | 6,232,590 |
| 2013-05-30 | 2013-05-28 | 0.514 | 12,758,406 | -35,869 | 0.50% | 6,562,460 |
| 2013-05-29 | 2013-05-27 | 0.502 | 12,794,275 | -67,754 | 0.50% | 6,420,400 |
| 2013-05-27 | 2013-05-23 | 0.502 | 12,862,029 | -1,594 | 0.50% | 6,454,400 |
| 2013-05-24 | 2013-05-22 | 0.527 | 12,863,623 | +55,797 | 0.54% | 6,777,960 |
| 2013-05-23 | 2013-05-21 | 0.527 | 12,807,826 | -70,145 | 0.54% | 6,748,560 |
| 2013-05-22 | 2013-05-20 | 0.514 | 12,877,971 | -22,319 | 0.54% | 6,623,960 |
| 2013-05-21 | 2013-05-16 | 0.527 | 12,900,290 | -7,971 | 0.54% | 6,797,280 |
| 2013-05-15 | 2013-05-13 | 0.546 | 12,908,261 | -34,275 | 0.54% | 7,044,390 |
| 2013-05-14 | 2013-05-10 | 0.533 | 12,942,536 | -137,102 | 0.54% | 6,900,725 |
| 2013-05-13 | 2013-05-09 | 0.546 | 13,079,638 | -7,971 | 0.55% | 7,137,915 |
| 2013-05-10 | 2013-05-08 | 0.546 | 13,087,609 | +55,000 | 0.55% | 7,142,265 |
| 2013-05-09 | 2013-05-07 | 0.527 | 13,032,609 | -173,768 | 0.55% | 6,867,000 |
| 2013-05-06 | 2013-05-02 | 0.483 | 13,206,377 | -79,710 | 0.55% | 6,378,680 |
| 2013-05-03 | 2013-04-30 | 0.464 | 13,286,087 | -31,884 | 0.56% | 6,167,160 |
| 2013-04-30 | 2013-04-26 | 0.458 | 13,317,971 | -7,971 | 0.56% | 6,098,420 |
| 2013-04-29 | 2013-04-25 | 0.458 | 13,325,942 | -21,522 | 0.56% | 6,102,070 |
| 2013-04-25 | 2013-04-23 | 0.452 | 13,347,464 | -10,362 | 0.56% | 6,028,200 |
| 2013-04-24 | 2013-04-22 | 0.458 | 13,357,826 | -79,710 | 0.56% | 6,116,670 |
| 2013-04-23 | 2013-04-19 | 0.452 | 13,437,536 | -39,855 | 0.56% | 6,068,880 |
| 2013-04-22 | 2013-04-18 | 0.445 | 13,477,391 | -15,145 | 0.57% | 6,002,340 |
| 2013-04-19 | 2013-04-17 | 0.452 | 13,492,536 | -6,377 | 0.57% | 6,093,720 |
| 2013-04-17 | 2013-04-15 | 0.445 | 13,498,913 | -3,986 | 0.57% | 6,011,925 |
| 2013-04-16 | 2013-04-12 | 0.458 | 13,502,899 | -5,579 | 0.57% | 6,183,100 |
| 2013-04-15 | 2013-04-11 | 0.458 | 13,508,478 | -15,942 | 0.57% | 6,185,655 |
| 2013-04-12 | 2013-04-10 | 0.483 | 13,524,420 | -52,609 | 0.57% | 6,532,295 |
| 2013-04-11 | 2013-04-09 | 0.445 | 13,577,029 | -51,014 | 0.57% | 6,046,715 |
| 2013-04-10 | 2013-04-08 | 0.433 | 13,628,043 | -36,667 | 0.57% | 5,898,465 |
| 2013-04-09 | 2013-04-05 | 0.433 | 13,664,710 | -51,812 | 0.57% | 5,914,335 |
| 2013-04-08 | 2013-04-03 | 0.477 | 13,716,522 | -16,739 | 0.58% | 6,539,040 |
| 2013-04-05 | 2013-04-02 | 0.483 | 13,733,261 | -16,739 | 0.58% | 6,633,165 |
| 2013-04-03 | 2013-03-28 | 0.514 | 13,750,000 | -113,188 | 0.58% | 7,072,500 |
| 2013-03-28 | 2013-03-26 | 0.521 | 13,863,188 | -7,971 | 0.58% | 7,217,680 |
| 2013-03-27 | 2013-03-25 | 0.558 | 13,871,159 | -10,363 | 0.58% | 7,743,890 |
| 2013-03-26 | 2013-03-22 | 0.571 | 13,881,522 | -23,913 | 0.58% | 7,923,825 |
| 2013-03-25 | 2013-03-21 | 0.558 | 13,905,435 | -9,565 | 0.58% | 7,763,025 |
| 2013-03-19 | 2013-03-15 | 0.583 | 13,915,000 | -3,188 | 0.70% | 8,117,505 |
| 2013-03-18 | 2013-03-14 | 0.590 | 13,918,188 | -15,942 | 0.70% | 8,206,670 |
| 2013-03-14 | 2013-03-12 | 0.602 | 13,934,130 | -23,116 | 0.70% | 8,390,880 |
| 2013-03-12 | 2013-03-08 | 0.608 | 13,957,246 | -264,638 | 0.70% | 8,492,350 |
| 2013-03-11 | 2013-03-07 | 0.627 | 14,221,884 | -25,507 | 0.72% | 8,921,000 |
| 2013-03-07 | 2013-03-05 | 0.640 | 14,247,391 | -13,551 | 0.72% | 9,115,740 |
| 2013-03-05 | 2013-03-01 | 0.615 | 14,260,942 | -23,913 | 0.72% | 8,766,590 |
| 2013-02-28 | 2013-02-26 | 0.571 | 14,284,855 | -128,333 | 0.72% | 8,154,055 |
| 2013-02-26 | 2013-02-22 | 0.596 | 14,413,188 | -33,479 | 0.73% | 8,588,950 |
| 2013-02-25 | 2013-02-21 | 0.583 | 14,446,667 | -15,145 | 0.73% | 8,427,660 |
| 2013-02-22 | 2013-02-20 | 0.608 | 14,461,812 | -15,942 | 0.73% | 8,799,355 |
| 2013-02-21 | 2013-02-19 | 0.596 | 14,477,754 | -7,971 | 0.73% | 8,627,425 |
| 2013-02-19 | 2013-02-15 | 0.621 | 14,485,725 | -15,942 | 0.73% | 8,995,635 |
| 2013-02-18 | 2013-02-14 | 0.602 | 14,501,667 | -34,275 | 0.73% | 8,732,640 |
| 2013-02-15 | 2013-02-08 | 0.583 | 14,535,942 | -7,971 | 0.73% | 8,479,740 |
| 2013-02-07 | 2013-02-05 | 0.596 | 14,543,913 | -330,797 | 0.73% | 8,666,850 |
| 2013-02-06 | 2013-02-04 | 0.608 | 14,874,710 | -6,377 | 0.75% | 9,050,585 |
| 2013-02-05 | 2013-02-01 | 0.615 | 14,881,087 | -33,478 | 0.75% | 9,147,810 |
| 2013-02-01 | 2013-01-30 | 0.608 | 14,914,565 | -2,392 | 0.75% | 9,074,835 |
| 2013-01-30 | 2013-01-28 | 0.596 | 14,916,957 | -7,971 | 0.75% | 8,889,150 |
| 2013-01-29 | 2013-01-25 | 0.615 | 14,924,928 | -4,782 | 0.75% | 9,174,760 |
| 2013-01-28 | 2013-01-24 | 0.640 | 14,929,710 | -1,594 | 0.75% | 9,552,300 |
| 2013-01-25 | 2013-01-23 | 0.640 | 14,931,304 | -15,942 | 0.75% | 9,553,320 |
| 2013-01-24 | 2013-01-22 | 0.652 | 14,947,246 | +7,971 | 0.75% | 9,751,040 |
| 2013-01-22 | 2013-01-18 | 0.640 | 14,939,275 | +1,594 | 0.75% | 9,558,420 |
| 2013-01-18 | 2013-01-16 | 0.665 | 14,937,681 | -825,797 | 0.75% | 9,932,200 |
| 2013-01-17 | 2013-01-15 | 0.728 | 15,763,478 | +23,116 | 0.79% | 11,470,080 |
| 2013-01-15 | 2013-01-11 | 0.753 | 15,740,362 | +24,710 | 0.79% | 11,848,200 |
| 2013-01-14 | 2013-01-10 | 0.778 | 15,715,652 | +711,811 | 0.79% | 12,223,920 |
| 2013-01-11 | 2013-01-09 | 0.828 | 15,003,841 | -4,782 | 0.76% | 12,423,180 |
| 2013-01-10 | 2013-01-08 | 0.753 | 15,008,623 | -63,768 | 0.76% | 11,297,400 |
| 2013-01-09 | 2013-01-07 | 0.815 | 15,072,391 | -855,290 | 0.76% | 12,290,850 |
| 2013-01-08 | 2013-01-04 | 0.778 | 15,927,681 | +149,058 | 0.80% | 12,388,840 |
| 2013-01-03 | 2012-12-31 | 0.640 | 15,778,623 | +622,536 | 0.79% | 10,095,450 |
| 2013-01-02 | 2012-12-27 | 0.665 | 15,156,087 | +58,188 | 0.76% | 10,077,420 |
| 2012-12-28 | 2012-12-24 | 0.703 | 15,097,899 | -95,652 | 0.76% | 10,606,960 |
| 2012-12-27 | 2012-12-20 | 0.715 | 15,193,551 | -27,898 | 0.77% | 10,864,770 |
| 2012-12-21 | 2012-12-19 | 0.615 | 15,221,449 | -22,319 | 0.77% | 9,357,040 |
| 2012-12-20 | 2012-12-18 | 0.527 | 15,243,768 | -15,942 | 0.77% | 8,032,080 |
| 2012-12-19 | 2012-12-17 | 0.539 | 15,259,710 | -55,797 | 0.77% | 8,231,920 |
| 2012-12-18 | 2012-12-14 | 0.533 | 15,315,507 | -28,696 | 0.77% | 8,165,950 |
| 2012-12-17 | 2012-12-13 | 0.533 | 15,344,203 | -87,681 | 0.77% | 8,181,250 |
| 2012-12-14 | 2012-12-12 | 0.546 | 15,431,884 | -58,188 | 0.78% | 8,421,600 |
| 2012-12-13 | 2012-12-11 | 0.502 | 15,490,072 | -47,827 | 0.87% | 7,773,200 |
| 2012-12-06 | 2012-12-04 | 0.483 | 15,537,899 | -1,594 | 0.87% | 7,504,805 |
| 2012-12-04 | 2012-11-30 | 0.489 | 15,539,493 | -254,275 | 0.87% | 7,603,050 |
| 2012-11-28 | 2012-11-26 | 0.496 | 15,793,768 | -61,377 | 0.88% | 7,826,530 |
| 2012-11-26 | 2012-11-22 | 0.502 | 15,855,145 | +31,884 | 0.89% | 7,956,400 |
| 2012-11-23 | 2012-11-21 | 0.496 | 15,823,261 | +22,319 | 0.89% | 7,841,145 |
| 2012-11-19 | 2012-11-15 | 0.512 | 15,800,942 | +117,044 | 0.88% | 8,088,228 |
| 2012-11-16 | 2012-11-14 | 0.525 | 15,683,898 | -11,077 | 0.88% | 8,226,545 |
| 2012-11-15 | 2012-11-13 | 0.518 | 15,694,975 | -7,912 | 0.88% | 8,133,170 |
| 2012-11-14 | 2012-11-12 | 0.531 | 15,702,887 | +46,681 | 0.89% | 8,335,740 |
| 2012-11-13 | 2012-11-09 | 0.556 | 15,656,206 | -39,560 | 0.88% | 8,706,720 |
| 2012-11-07 | 2012-11-05 | 0.550 | 15,695,766 | -107,603 | 0.88% | 8,629,530 |
| 2012-11-05 | 2012-11-01 | 0.562 | 15,803,369 | -50,636 | 0.89% | 8,888,430 |
| 2012-11-02 | 2012-10-31 | 0.550 | 15,854,005 | -8,704 | 0.89% | 8,716,530 |
| 2012-10-31 | 2012-10-29 | 0.562 | 15,862,709 | -7,912 | 0.89% | 8,921,805 |
| 2012-10-30 | 2012-10-26 | 0.531 | 15,870,621 | -23,735 | 0.89% | 8,424,780 |
| 2012-10-26 | 2012-10-24 | 0.594 | 15,894,356 | -32,439 | 0.90% | 9,441,830 |
| 2012-10-22 | 2012-10-18 | 0.525 | 15,926,795 | -7,912 | 0.90% | 8,353,950 |
| 2012-10-19 | 2012-10-17 | 0.506 | 15,934,707 | -6,330 | 0.90% | 8,056,000 |
| 2012-10-17 | 2012-10-15 | 0.499 | 15,941,037 | -3,165 | 0.90% | 7,958,460 |
| 2012-10-16 | 2012-10-12 | 0.499 | 15,944,202 | -47,472 | 0.90% | 7,960,040 |
| 2012-10-15 | 2012-10-11 | 0.493 | 15,991,674 | +19,780 | 0.90% | 7,882,680 |
| 2012-10-12 | 2012-10-10 | 0.499 | 15,971,894 | -7,912 | 0.90% | 7,973,865 |
| 2012-10-08 | 2012-10-04 | 0.525 | 15,979,806 | -23,736 | 0.90% | 8,381,755 |
| 2012-10-04 | 2012-09-28 | 0.499 | 16,003,542 | -4,747 | 0.90% | 7,989,665 |
| 2012-09-27 | 2012-09-25 | 0.474 | 16,008,289 | -23,736 | 0.90% | 7,587,375 |
| 2012-09-26 | 2012-09-24 | 0.493 | 16,032,025 | -15,824 | 0.90% | 7,902,570 |
| 2012-09-25 | 2012-09-21 | 0.518 | 16,047,849 | -5,538 | 0.90% | 8,316,030 |
| 2012-09-21 | 2012-09-19 | 0.569 | 16,053,387 | -15,824 | 0.90% | 9,130,500 |
| 2012-09-20 | 2012-09-18 | 0.556 | 16,069,211 | -53,801 | 0.91% | 8,936,400 |
| 2012-09-18 | 2012-09-14 | 0.600 | 16,123,012 | -3,165 | 0.91% | 9,679,550 |
| 2012-09-17 | 2012-09-13 | 0.600 | 16,126,177 | -6,330 | 0.91% | 9,681,450 |
| 2012-09-14 | 2012-09-12 | 0.543 | 16,132,507 | +47,472 | 0.91% | 8,767,700 |
| 2012-09-13 | 2012-09-11 | 0.531 | 16,085,035 | -14,241 | 0.91% | 8,538,600 |
| 2012-09-07 | 2012-09-05 | 0.493 | 16,099,276 | -15,824 | 0.91% | 7,935,720 |
| 2012-09-06 | 2012-09-04 | 0.499 | 16,115,100 | -6,330 | 0.91% | 8,045,360 |
| 2012-09-05 | 2012-09-03 | 0.506 | 16,121,430 | -39,560 | 0.91% | 8,150,400 |
| 2012-08-31 | 2012-08-29 | 0.518 | 16,160,990 | -6,329 | 0.91% | 8,374,660 |
| 2012-08-30 | 2012-08-28 | 0.518 | 16,167,319 | +61,713 | 0.91% | 8,377,940 |
| 2012-08-28 | 2012-08-24 | 0.550 | 16,105,606 | -7,912 | 0.91% | 8,854,860 |
| 2012-08-24 | 2012-08-22 | 0.550 | 16,113,518 | -30,857 | 0.91% | 8,859,210 |
| 2012-08-23 | 2012-08-21 | 0.556 | 16,144,375 | -3,956 | 0.91% | 8,978,200 |
| 2012-08-20 | 2012-08-16 | 0.537 | 16,148,331 | -7,912 | 0.91% | 8,674,250 |
| 2012-08-17 | 2012-08-15 | 0.556 | 16,156,243 | -44,307 | 0.91% | 8,984,800 |
| 2012-08-15 | 2012-08-13 | 0.581 | 16,200,550 | -7,912 | 0.91% | 9,418,960 |
| 2012-08-14 | 2012-08-10 | 0.600 | 16,208,462 | -6,329 | 0.91% | 9,730,850 |
| 2012-08-13 | 2012-08-09 | 0.645 | 16,214,791 | +11,077 | 0.91% | 10,451,940 |
| 2012-08-10 | 2012-08-08 | 0.594 | 16,203,714 | -63,296 | 0.91% | 9,625,600 |
| 2012-08-03 | 2012-08-01 | 0.588 | 16,267,010 | -79,120 | 0.92% | 9,560,400 |
| 2012-08-01 | 2012-07-30 | 0.594 | 16,346,130 | -55,384 | 0.92% | 9,710,200 |
| 2012-07-31 | 2012-07-27 | 0.632 | 16,401,514 | -2,373 | 0.92% | 10,365,000 |
| 2012-07-19 | 2012-07-17 | 0.670 | 16,403,887 | -18,989 | 0.92% | 10,988,490 |
| 2012-07-17 | 2012-07-13 | 0.657 | 16,422,876 | -7,912 | 0.93% | 10,793,640 |
| 2012-07-13 | 2012-07-11 | 0.670 | 16,430,788 | -18,989 | 0.93% | 11,006,510 |
| 2012-07-11 | 2012-07-09 | 0.708 | 16,449,777 | -9,494 | 0.93% | 11,642,960 |
| 2012-07-10 | 2012-07-06 | 0.720 | 16,459,271 | -32,439 | 0.93% | 11,857,710 |
| 2012-07-04 | 2012-06-29 | 0.758 | 16,491,710 | -4,747 | 0.93% | 12,506,400 |
| 2012-06-28 | 2012-06-26 | 0.746 | 16,496,457 | -13,451 | 0.93% | 12,301,500 |
| 2012-06-27 | 2012-06-25 | 0.771 | 16,509,908 | +39,560 | 0.93% | 12,728,870 |
| 2012-06-26 | 2012-06-22 | 0.822 | 16,470,348 | +79,120 | 0.93% | 13,531,050 |
| 2012-06-25 | 2012-06-21 | 0.809 | 16,391,228 | +83,867 | 0.92% | 13,258,880 |
| 2012-06-22 | 2012-06-20 | 0.847 | 16,307,361 | -19,780 | 0.92% | 13,809,370 |
| 2012-06-21 | 2012-06-19 | 0.872 | 16,327,141 | +75,164 | 0.92% | 14,238,840 |
| 2012-06-19 | 2012-06-15 | 0.746 | 16,251,977 | -48,263 | 0.92% | 12,119,190 |
| 2012-06-18 | 2012-06-14 | 0.683 | 16,300,240 | +407,466 | 0.92% | 11,125,080 |
| 2012-06-15 | 2012-06-13 | 0.695 | 15,892,774 | -9,494 | 0.90% | 11,047,850 |
| 2012-06-14 | 2012-06-12 | 0.670 | 15,902,268 | +207,293 | 0.90% | 10,652,470 |
| 2012-06-12 | 2012-06-08 | 0.632 | 15,694,975 | +39,560 | 0.88% | 9,918,500 |
| 2012-06-07 | 2012-06-05 | 0.645 | 15,655,415 | -37,977 | 0.88% | 10,091,370 |
| 2012-06-06 | 2012-06-04 | 0.619 | 15,693,392 | +25,318 | 0.88% | 9,719,150 |
| 2012-06-05 | 2012-06-01 | 0.657 | 15,668,074 | -23,736 | 0.88% | 10,297,560 |
| 2012-06-01 | 2012-05-30 | 0.657 | 15,691,810 | +158,239 | 0.88% | 10,313,160 |
| 2012-05-31 | 2012-05-29 | 0.683 | 15,533,571 | -29,274 | 0.88% | 10,601,820 |
| 2012-05-30 | 2012-05-28 | 0.657 | 15,562,845 | +395,599 | 0.88% | 10,228,400 |
| 2012-05-29 | 2012-05-25 | 0.632 | 15,167,246 | +474,718 | 0.85% | 9,585,000 |
| 2012-05-28 | 2012-05-24 | 0.657 | 14,692,528 | -12,659 | 0.83% | 9,656,400 |
| 2012-05-25 | 2012-05-23 | 0.645 | 14,705,187 | -52,219 | 0.83% | 9,478,860 |
| 2012-05-23 | 2012-05-21 | 0.657 | 14,757,406 | -35,604 | 0.83% | 9,699,040 |
| 2012-05-22 | 2012-05-18 | 0.695 | 14,793,010 | -15,824 | 0.83% | 10,283,350 |
| 2012-05-18 | 2012-05-16 | 0.720 | 14,808,834 | -18,198 | 0.83% | 10,668,690 |
| 2012-05-16 | 2012-05-14 | 0.746 | 14,827,032 | -7,912 | 0.84% | 11,056,600 |
| 2012-05-14 | 2012-05-10 | 0.771 | 14,834,944 | -15,824 | 0.84% | 11,437,500 |
| 2012-05-11 | 2012-05-09 | 0.758 | 14,850,768 | -36,395 | 0.84% | 11,262,000 |
| 2012-05-10 | 2012-05-08 | 0.784 | 14,887,163 | +12,660 | 0.84% | 11,665,920 |
| 2012-05-09 | 2012-05-07 | 0.809 | 14,874,503 | +7,911 | 0.84% | 12,032,000 |
| 2012-05-04 | 2012-05-02 | 0.872 | 14,866,592 | -41,142 | 0.84% | 12,965,100 |
| 2012-05-02 | 2012-04-27 | 0.822 | 14,907,734 | -41,933 | 0.84% | 12,247,300 |
| 2012-04-27 | 2012-04-25 | 0.834 | 14,949,667 | -7,121 | 0.84% | 12,470,700 |
| 2012-04-24 | 2012-04-20 | 0.872 | 14,956,788 | -49,054 | 0.84% | 13,043,760 |
| 2012-04-23 | 2012-04-19 | 0.834 | 15,005,842 | +237,359 | 0.85% | 12,517,560 |
| 2012-04-19 | 2012-04-17 | 0.859 | 14,768,483 | -13,450 | 0.83% | 12,692,880 |
| 2012-04-18 | 2012-04-16 | 0.859 | 14,781,933 | -7,912 | 0.83% | 12,704,440 |
| 2012-04-11 | 2012-04-05 | 0.935 | 14,789,845 | -4,748 | 0.83% | 13,832,820 |
| 2012-04-05 | 2012-04-02 | 0.923 | 14,794,593 | -10,285 | 0.83% | 13,650,270 |
| 2012-04-03 | 2012-03-30 | 0.961 | 14,804,878 | -47,472 | 0.83% | 14,221,120 |
| 2012-04-02 | 2012-03-29 | 0.973 | 14,852,350 | -94,944 | 0.84% | 14,454,440 |
| 2012-03-29 | 2012-03-27 | 1.036 | 14,947,294 | +18,198 | 0.84% | 15,491,440 |
| 2012-03-27 | 2012-03-23 | 1.049 | 14,929,096 | -26,110 | 0.84% | 15,661,270 |
| 2012-03-26 | 2012-03-22 | 1.062 | 14,955,206 | -7,120 | 0.84% | 15,877,680 |
| 2012-03-22 | 2012-03-20 | 1.074 | 14,962,326 | +18,988 | 0.84% | 16,074,350 |
| 2012-03-21 | 2012-03-19 | 1.087 | 14,943,338 | +20,571 | 0.84% | 16,242,820 |
| 2012-03-20 | 2012-03-16 | 1.150 | 14,922,767 | -38,768 | 0.84% | 17,163,511 |
| 2012-03-19 | 2012-03-15 | 1.201 | 14,961,535 | -79,120 | 0.84% | 17,964,500 |
| 2012-03-13 | 2012-03-09 | 1.239 | 15,040,655 | -30,857 | 0.85% | 18,629,800 |
| 2012-03-12 | 2012-03-08 | 1.188 | 15,071,512 | +11,077 | 0.85% | 17,906,061 |
| 2012-03-09 | 2012-03-07 | 1.175 | 15,060,435 | +47,472 | 0.85% | 17,702,550 |
| 2012-03-08 | 2012-03-06 | 1.201 | 15,012,963 | -31,648 | 0.85% | 18,026,250 |
| 2012-03-07 | 2012-03-05 | 1.264 | 15,044,611 | +15,824 | 0.85% | 19,015,000 |
| 2012-03-05 | 2012-03-01 | 1.226 | 15,028,787 | -23,736 | 0.85% | 18,425,150 |
| 2012-03-02 | 2012-02-29 | 1.264 | 15,052,523 | -1,582 | 0.85% | 19,025,000 |
| 2012-02-29 | 2012-02-27 | 1.226 | 15,054,105 | +39,560 | 0.85% | 18,456,190 |
| 2012-02-28 | 2012-02-24 | 1.289 | 15,014,545 | +1,582 | 0.85% | 19,356,540 |
| 2012-02-24 | 2012-02-22 | 1.213 | 15,012,963 | -791 | 0.85% | 18,216,000 |
| 2012-02-23 | 2012-02-21 | 1.201 | 15,013,754 | +11,868 | 0.85% | 18,027,200 |
| 2012-02-22 | 2012-02-20 | 1.201 | 15,001,886 | -32,439 | 0.85% | 18,012,950 |
| 2012-02-21 | 2012-02-17 | 1.213 | 15,034,325 | +69,625 | 0.85% | 18,241,920 |
| 2012-02-17 | 2012-02-15 | 1.201 | 14,964,700 | -3,956 | 0.84% | 17,968,300 |
| 2012-02-15 | 2012-02-13 | 1.226 | 14,968,656 | +9,494 | 0.84% | 18,351,430 |
| 2012-02-13 | 2012-02-09 | 1.302 | 14,959,162 | -71,207 | 0.84% | 19,474,211 |
| 2012-02-08 | 2012-02-06 | 1.125 | 15,030,369 | -4,747 | 0.85% | 16,907,330 |
| 2012-02-06 | 2012-02-02 | 1.125 | 15,035,116 | +71,207 | 0.85% | 16,912,669 |
| 2012-02-03 | 2012-02-01 | 1.100 | 14,963,909 | -28,483 | 0.84% | 16,454,310 |
| 2012-01-31 | 2012-01-27 | 1.112 | 14,992,392 | -19,780 | 0.85% | 16,675,120 |
| 2012-01-30 | 2012-01-26 | 1.087 | 15,012,172 | -170,107 | 0.85% | 16,317,640 |
| 2012-01-27 | 2012-01-20 | 1.112 | 15,182,279 | -5,538 | 0.86% | 16,886,320 |
| 2012-01-26 | 2012-01-19 | 1.138 | 15,187,817 | -12,660 | 0.86% | 17,276,399 |
| 2012-01-17 | 2012-01-13 | 1.049 | 15,200,477 | -15,824 | 0.86% | 15,945,960 |
| 2012-01-16 | 2012-01-12 | 1.112 | 15,216,301 | +132,922 | 0.86% | 16,924,160 |
| 2012-01-09 | 2012-01-05 | 0.986 | 15,083,379 | -7,912 | 0.85% | 14,869,920 |
| 2012-01-06 | 2012-01-04 | 0.973 | 15,091,291 | -18,989 | 0.85% | 14,686,980 |
| 2011-12-30 | 2011-12-28 | 0.973 | 15,110,280 | -15,824 | 0.85% | 14,705,460 |
| 2011-12-28 | 2011-12-22 | 0.935 | 15,126,104 | +96,526 | 0.85% | 14,147,320 |
| 2011-12-23 | 2011-12-21 | 0.961 | 15,029,578 | -26,110 | 0.85% | 14,436,960 |
| 2011-12-19 | 2011-12-15 | 0.973 | 15,055,688 | +11,868 | 0.85% | 14,652,330 |
| 2011-12-13 | 2011-12-09 | 1.011 | 15,043,820 | +27,692 | 0.85% | 15,211,200 |
| 2011-12-07 | 2011-12-05 | 1.049 | 15,016,128 | +5,539 | 0.85% | 15,752,570 |
| 2011-12-05 | 2011-12-01 | 1.100 | 15,010,589 | -98,900 | 0.85% | 16,505,640 |
| 2011-11-29 | 2011-11-25 | 0.986 | 15,109,489 | -35,604 | 0.85% | 14,895,660 |
| 2011-11-28 | 2011-11-24 | 1.011 | 15,145,093 | -15,824 | 0.85% | 15,313,600 |
| 2011-11-24 | 2011-11-22 | 0.998 | 15,160,917 | -11,868 | 0.85% | 15,137,980 |
| 2011-11-23 | 2011-11-21 | 1.011 | 15,172,785 | +11,077 | 0.86% | 15,341,600 |
| 2011-11-22 | 2011-11-18 | 1.100 | 15,161,708 | -30,065 | 0.85% | 16,671,810 |
| 2011-11-17 | 2011-11-15 | 1.150 | 15,191,773 | +23,735 | 0.86% | 17,472,909 |
| 2011-11-14 | 2011-11-10 | 1.150 | 15,168,038 | +15,824 | 0.86% | 17,445,610 |
| 2011-11-08 | 2011-11-04 | 1.239 | 15,152,214 | +15,824 | 0.85% | 18,767,980 |
| 2011-11-03 | 2011-11-01 | 1.213 | 15,136,390 | +15,824 | 0.85% | 18,365,760 |
| 2011-11-02 | 2011-10-31 | 1.277 | 15,120,566 | -17,406 | 0.85% | 19,302,110 |
| 2011-11-01 | 2011-10-28 | 1.314 | 15,137,972 | -27,692 | 0.85% | 19,898,320 |
| 2011-10-28 | 2011-10-26 | 1.150 | 15,165,664 | -6,330 | 0.85% | 17,442,880 |
| 2011-10-27 | 2011-10-25 | 1.112 | 15,171,994 | -25,318 | 0.86% | 16,874,880 |
| 2011-10-25 | 2011-10-21 | 1.087 | 15,197,312 | +41,142 | 0.86% | 16,518,880 |
| 2011-10-24 | 2011-10-20 | 1.036 | 15,156,170 | -158,239 | 0.85% | 15,707,920 |
| 2011-10-20 | 2011-10-18 | 1.074 | 15,314,409 | +15,824 | 0.86% | 16,452,600 |
| 2011-10-19 | 2011-10-17 | 1.226 | 15,298,585 | +23,736 | 0.86% | 18,755,920 |
| 2011-10-18 | 2011-10-14 | 1.163 | 15,274,849 | +213,623 | 0.86% | 17,761,520 |
| 2011-10-17 | 2011-10-13 | 1.213 | 15,061,226 | +189,887 | 0.85% | 18,274,560 |
| 2011-10-14 | 2011-10-12 | 1.125 | 14,871,339 | +56,966 | 0.84% | 16,728,440 |
| 2011-10-13 | 2011-10-11 | 1.074 | 14,814,373 | +19,780 | 0.84% | 15,915,401 |
| 2011-10-11 | 2011-10-07 | 1.036 | 14,794,593 | +213,624 | 0.83% | 15,333,180 |
| 2011-10-10 | 2011-10-06 | 0.948 | 14,580,969 | -13,451 | 0.82% | 13,821,750 |
| 2011-10-07 | 2011-10-04 | 0.859 | 14,594,420 | +75,164 | 0.82% | 12,543,280 |
| 2011-10-06 | 2011-10-03 | 0.885 | 14,519,256 | +29,274 | 0.82% | 12,845,700 |
| 2011-10-03 | 2011-09-28 | 0.961 | 14,489,982 | +114,724 | 0.82% | 13,918,640 |
| 2011-09-30 | 2011-09-27 | 0.973 | 14,375,258 | -5,539 | 0.81% | 13,990,130 |
| 2011-09-28 | 2011-09-26 | 0.923 | 14,380,797 | +128,174 | 0.81% | 13,268,480 |
| 2011-09-26 | 2011-09-22 | 1.062 | 14,252,623 | -791 | 0.80% | 15,131,760 |
| 2011-09-23 | 2011-09-21 | 1.213 | 14,253,414 | +10,286 | 0.80% | 17,294,400 |
| 2011-09-20 | 2011-09-16 | 1.340 | 14,243,128 | -39,560 | 0.80% | 19,082,120 |
| 2011-09-19 | 2011-09-15 | 1.264 | 14,282,688 | +39,560 | 0.81% | 18,052,000 |
| 2011-09-16 | 2011-09-14 | 1.264 | 14,243,128 | +18,197 | 0.80% | 18,002,000 |
| 2011-09-15 | 2011-09-12 | 1.289 | 14,224,931 | +1,583 | 0.80% | 18,338,580 |
| 2011-09-14 | 2011-09-09 | 1.365 | 14,223,348 | -34,022 | 0.80% | 19,415,160 |
| 2011-09-12 | 2011-09-08 | 1.428 | 14,257,370 | +15,033 | 0.80% | 20,362,600 |
| 2011-09-09 | 2011-09-07 | 1.403 | 14,242,337 | -30,066 | 0.80% | 19,981,110 |
| 2011-09-08 | 2011-09-06 | 1.416 | 14,272,403 | +4,748 | 0.80% | 20,203,681 |
| 2011-09-07 | 2011-09-05 | 1.403 | 14,267,655 | +109,185 | 0.80% | 20,016,629 |
| 2011-09-06 | 2011-09-02 | 1.466 | 14,158,470 | +176,437 | 0.80% | 20,758,200 |
| 2011-09-05 | 2011-09-01 | 1.529 | 13,982,033 | +276,919 | 0.79% | 21,383,120 |
| 2011-09-02 | 2011-08-31 | 1.378 | 13,705,114 | +15,824 | 0.77% | 18,880,980 |
| 2011-09-01 | 2011-08-30 | 1.327 | 13,689,290 | +38,768 | 0.77% | 18,167,099 |
| 2011-08-31 | 2011-08-29 | 1.289 | 13,650,522 | +43,516 | 0.77% | 17,598,060 |
| 2011-08-30 | 2011-08-26 | 1.289 | 13,607,006 | +14,242 | 0.77% | 17,541,960 |
| 2011-08-29 | 2011-08-25 | 1.340 | 13,592,764 | +55,383 | 0.77% | 18,210,800 |
| 2011-08-26 | 2011-08-24 | 1.327 | 13,537,381 | +131,339 | 0.76% | 17,965,501 |
| 2011-08-25 | 2011-08-23 | 1.264 | 13,406,042 | +7,912 | 0.76% | 16,944,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 13,398,130 | +55,384 | 0.76% | 18,796,740 |
| 2011-08-23 | 2011-08-19 | 1.479 | 13,342,746 | +29,274 | 0.75% | 19,730,880 |
| 2011-08-22 | 2011-08-18 | 1.542 | 13,313,472 | +31,648 | 0.75% | 20,528,940 |
| 2011-08-18 | 2011-08-16 | 1.656 | 13,281,824 | -11,077 | 0.75% | 21,990,970 |
| 2011-08-16 | 2011-08-12 | 1.580 | 13,292,901 | +60,131 | 0.75% | 21,001,250 |
| 2011-08-15 | 2011-08-11 | 1.567 | 13,232,770 | -22,153 | 0.75% | 20,739,000 |
| 2011-08-12 | 2011-08-10 | 1.593 | 13,254,923 | +37,977 | 0.75% | 21,108,780 |
| 2011-08-11 | 2011-08-09 | 1.593 | 13,216,946 | +7,912 | 0.75% | 21,048,300 |
| 2011-08-10 | 2011-08-08 | 1.668 | 13,209,034 | -11,868 | 0.74% | 22,037,400 |
| 2011-08-09 | 2011-08-05 | 1.782 | 13,220,902 | -111,559 | 0.75% | 23,561,100 |
| 2011-08-08 | 2011-08-04 | 1.959 | 13,332,461 | +14,242 | 0.75% | 26,119,051 |
| 2011-08-05 | 2011-08-03 | 2.010 | 13,318,219 | +15,824 | 0.75% | 26,764,470 |
| 2011-08-04 | 2011-08-02 | 2.048 | 13,302,395 | +2,374 | 0.75% | 27,237,060 |
| 2011-08-02 | 2011-07-29 | 2.035 | 13,300,021 | +20,571 | 0.75% | 27,064,099 |
| 2011-08-01 | 2011-07-28 | 2.060 | 13,279,450 | -8,704 | 0.75% | 27,357,919 |
| 2011-07-29 | 2011-07-27 | 2.085 | 13,288,154 | -17,406 | 0.75% | 27,711,751 |
| 2011-07-28 | 2011-07-26 | 2.111 | 13,305,560 | +48,263 | 0.75% | 28,084,390 |
| 2011-07-27 | 2011-07-25 | 2.085 | 13,257,297 | +36,395 | 0.75% | 27,647,400 |
| 2011-07-26 | 2011-07-22 | 2.123 | 13,220,902 | +57,758 | 0.75% | 28,072,800 |
| 2011-07-25 | 2011-07-21 | 2.048 | 13,163,144 | +106,811 | 0.74% | 26,951,939 |
| 2011-07-22 | 2011-07-20 | 2.048 | 13,056,333 | +25,319 | 0.74% | 26,733,240 |
| 2011-07-21 | 2011-07-19 | 2.022 | 13,031,014 | +40,351 | 0.73% | 26,351,999 |
| 2011-07-19 | 2011-07-15 | 2.111 | 12,990,663 | -792 | 0.73% | 27,419,729 |
| 2011-07-18 | 2011-07-14 | 2.085 | 12,991,455 | +28,483 | 0.73% | 27,093,001 |
| 2011-07-15 | 2011-07-13 | 2.085 | 12,962,972 | +16,616 | 0.73% | 27,033,601 |
| 2011-07-14 | 2011-07-12 | 2.073 | 12,946,356 | +35,603 | 0.73% | 26,835,319 |
| 2011-07-13 | 2011-07-11 | 2.161 | 12,910,753 | +81,494 | 0.73% | 27,903,781 |
| 2011-07-12 | 2011-07-08 | 2.224 | 12,829,259 | +7,912 | 0.72% | 28,538,399 |
| 2011-07-11 | 2011-07-07 | 2.288 | 12,821,347 | -61,714 | 0.72% | 29,331,049 |
| 2011-07-08 | 2011-07-06 | 2.275 | 12,883,061 | -594,980 | 0.73% | 29,309,401 |
| 2011-07-07 | 2011-07-05 | 2.376 | 13,478,041 | +26,110 | 0.76% | 32,025,800 |
| 2011-07-06 | 2011-07-04 | 2.224 | 13,451,931 | +29,274 | 0.76% | 29,923,519 |
| 2011-07-05 | 2011-06-30 | 2.085 | 13,422,657 | +10,286 | 0.76% | 27,992,250 |
| 2011-07-04 | 2011-06-29 | 2.060 | 13,412,371 | +57,757 | 0.76% | 27,631,759 |
| 2011-06-30 | 2011-06-28 | 2.136 | 13,354,614 | +73,581 | 0.75% | 28,525,510 |
| 2011-06-29 | 2011-06-27 | 2.199 | 13,281,033 | +28,483 | 0.75% | 29,207,641 |
| 2011-06-28 | 2011-06-24 | 2.161 | 13,252,550 | +73,582 | 0.75% | 28,642,501 |
| 2011-06-27 | 2011-06-23 | 2.098 | 13,178,968 | +43,516 | 0.74% | 27,650,619 |
| 2011-06-24 | 2011-06-22 | 2.176 | 13,135,452 | +109,185 | 0.74% | 28,589,068 |
| 2011-06-23 | 2011-06-21 | 2.138 | 13,026,267 | +400,495 | 0.73% | 27,845,154 |
| 2011-06-22 | 2011-06-20 | 2.189 | 12,625,772 | +470,079 | 0.73% | 27,643,329 |
| 2011-06-21 | 2011-06-17 | 2.241 | 12,155,693 | +17,754 | 0.70% | 27,244,041 |
| 2011-06-20 | 2011-06-16 | 2.228 | 12,137,939 | +61,751 | 0.87% | 27,047,000 |
| 2011-06-17 | 2011-06-15 | 2.293 | 12,076,188 | +115,011 | 0.87% | 27,691,650 |
| 2011-06-16 | 2011-06-14 | 2.293 | 11,961,177 | +81,048 | 0.86% | 27,427,921 |
| 2011-06-15 | 2011-06-13 | 2.319 | 11,880,129 | -27,787 | 0.85% | 27,549,891 |
| 2011-06-14 | 2011-06-10 | 2.319 | 11,907,916 | +18,525 | 0.85% | 27,614,329 |
| 2011-06-13 | 2011-06-09 | 2.371 | 11,889,391 | +84,136 | 0.85% | 28,187,490 |
| 2011-06-10 | 2011-06-08 | 2.474 | 11,805,255 | -7,719 | 0.85% | 29,211,539 |
| 2011-06-09 | 2011-06-07 | 2.500 | 11,812,974 | +5,403 | 0.85% | 29,536,719 |
| 2011-06-08 | 2011-06-03 | 2.552 | 11,807,571 | -33,191 | 0.85% | 30,135,090 |
| 2011-06-07 | 2011-06-02 | 2.604 | 11,840,762 | +72,557 | 0.85% | 30,833,399 |
| 2011-06-03 | 2011-06-01 | 2.669 | 11,768,205 | +67,155 | 0.84% | 31,406,761 |
| 2011-06-02 | 2011-05-31 | 2.721 | 11,701,050 | -227,707 | 0.84% | 31,833,899 |
| 2011-06-01 | 2011-05-30 | 2.474 | 11,928,757 | +219,988 | 0.86% | 29,517,139 |
| 2011-05-31 | 2011-05-27 | 2.436 | 11,708,769 | +37,050 | 0.84% | 28,517,719 |
| 2011-05-30 | 2011-05-26 | 2.436 | 11,671,719 | +32,420 | 0.84% | 28,427,481 |
| 2011-05-27 | 2011-05-25 | 2.423 | 11,639,299 | +30,103 | 0.83% | 28,197,729 |
| 2011-05-26 | 2011-05-24 | 2.500 | 11,609,196 | +27,016 | 0.83% | 29,027,200 |
| 2011-05-25 | 2011-05-23 | 2.487 | 11,582,180 | +101,118 | 0.83% | 28,809,601 |
| 2011-05-24 | 2011-05-20 | 2.604 | 11,481,062 | +33,963 | 0.82% | 29,896,739 |
| 2011-05-23 | 2011-05-19 | 2.682 | 11,447,099 | +53,260 | 0.82% | 30,698,099 |
| 2011-05-20 | 2011-05-18 | 2.785 | 11,393,839 | -772 | 0.82% | 31,736,150 |
| 2011-05-19 | 2011-05-17 | 2.785 | 11,394,611 | +29,332 | 0.82% | 31,738,300 |
| 2011-05-18 | 2011-05-16 | 2.915 | 11,365,279 | +58,663 | 0.81% | 33,128,999 |
| 2011-05-17 | 2011-05-13 | 3.044 | 11,306,616 | +137,396 | 0.81% | 34,422,801 |
| 2011-05-16 | 2011-05-12 | 3.032 | 11,169,220 | +74,873 | 0.80% | 33,859,801 |
| 2011-05-13 | 2011-05-11 | 3.187 | 11,094,347 | -16,209 | 0.80% | 35,357,582 |
| 2011-05-12 | 2011-05-09 | 3.278 | 11,110,556 | +80,276 | 0.80% | 36,416,819 |
| 2011-05-11 | 2011-05-06 | 3.096 | 11,030,280 | +37,051 | 0.79% | 34,153,101 |
| 2011-05-04 | 2011-04-29 | 3.329 | 10,993,229 | -115,783 | 0.79% | 36,601,939 |
| 2011-05-03 | 2011-04-28 | 3.096 | 11,109,012 | -791,186 | 0.80% | 34,396,879 |
| 2011-04-29 | 2011-04-27 | 3.070 | 11,900,198 | +289,458 | 0.85% | 36,538,291 |
| 2011-04-28 | 2011-04-26 | 2.863 | 11,610,740 | +206,095 | 0.83% | 33,242,821 |
| 2011-04-27 | 2011-04-21 | 2.902 | 11,404,645 | -24,701 | 0.82% | 33,095,999 |
| 2011-04-26 | 2011-04-20 | 2.915 | 11,429,346 | +203,779 | 0.82% | 33,315,750 |
| 2011-04-21 | 2011-04-19 | 2.759 | 11,225,567 | +37,050 | 0.80% | 30,976,589 |
| 2011-04-20 | 2011-04-18 | 2.889 | 11,188,517 | +140,484 | 0.80% | 32,323,850 |
| 2011-04-19 | 2011-04-15 | 2.967 | 11,048,033 | +146,658 | 0.79% | 32,776,769 |
| 2011-04-18 | 2011-04-14 | 2.902 | 10,901,375 | +101,118 | 0.78% | 31,635,521 |
| 2011-04-15 | 2011-04-13 | 2.967 | 10,800,257 | +130,449 | 0.77% | 32,041,679 |
| 2011-04-14 | 2011-04-12 | 2.980 | 10,669,808 | +121,958 | 0.76% | 31,792,900 |
| 2011-04-13 | 2011-04-11 | 3.019 | 10,547,850 | +185,253 | 0.76% | 31,839,451 |
| 2011-04-12 | 2011-04-08 | 2.954 | 10,362,597 | +149,747 | 0.74% | 30,609,001 |
| 2011-04-11 | 2011-04-07 | 2.993 | 10,212,850 | +150,518 | 0.73% | 30,563,609 |
| 2011-04-08 | 2011-04-06 | 3.070 | 10,062,332 | +78,732 | 0.72% | 30,895,319 |
| 2011-04-07 | 2011-04-04 | 2.980 | 9,983,600 | -44,769 | 0.72% | 29,748,201 |
| 2011-04-06 | 2011-04-01 | 2.993 | 10,028,369 | +1,177,129 | 0.72% | 30,011,520 |
| 2011-04-04 | 2011-03-31 | 2.734 | 8,851,240 | +105,749 | 0.63% | 24,195,370 |
| 2011-04-01 | 2011-03-30 | 2.811 | 8,745,491 | -134,309 | 0.63% | 24,586,099 |
| 2011-03-31 | 2011-03-29 | 2.591 | 8,879,800 | -94,942 | 0.64% | 23,008,001 |
| 2011-03-30 | 2011-03-28 | 2.384 | 8,974,742 | -19,297 | 0.64% | 21,393,680 |
| 2011-03-29 | 2011-03-25 | 2.358 | 8,994,039 | -11,579 | 0.64% | 21,206,640 |
| 2011-03-28 | 2011-03-24 | 2.384 | 9,005,618 | -15,437 | 0.65% | 21,467,281 |
| 2011-03-25 | 2011-03-23 | 2.345 | 9,021,055 | -61,751 | 0.65% | 21,153,469 |
| 2011-03-24 | 2011-03-22 | 2.345 | 9,082,806 | +15,437 | 0.65% | 21,298,269 |
| 2011-03-22 | 2011-03-18 | 2.384 | 9,067,369 | -30,875 | 0.65% | 21,614,481 |
| 2011-03-21 | 2011-03-17 | 2.358 | 9,098,244 | +3,859 | 0.65% | 21,452,340 |
| 2011-03-18 | 2011-03-16 | 2.319 | 9,094,385 | +99,574 | 0.65% | 21,089,781 |
| 2011-03-17 | 2011-03-15 | 2.228 | 8,994,811 | -27,788 | 0.64% | 20,043,160 |
| 2011-03-16 | 2011-03-14 | 2.267 | 9,022,599 | -6,175 | 0.65% | 20,455,750 |
| 2011-03-14 | 2011-03-10 | 2.267 | 9,028,774 | -7,719 | 0.65% | 20,469,750 |
| 2011-03-11 | 2011-03-09 | 2.306 | 9,036,493 | -4,631 | 0.65% | 20,838,460 |
| 2011-03-10 | 2011-03-08 | 2.319 | 9,041,124 | -20,069 | 0.65% | 20,966,269 |
| 2011-03-08 | 2011-03-04 | 2.228 | 9,061,193 | -43,998 | 0.65% | 20,191,079 |
| 2011-03-07 | 2011-03-03 | 2.202 | 9,105,191 | -10,807 | 0.65% | 20,053,200 |
| 2011-03-04 | 2011-03-02 | 2.215 | 9,115,998 | -6,947 | 0.65% | 20,195,101 |
| 2011-03-03 | 2011-03-01 | 2.215 | 9,122,945 | +18,526 | 0.65% | 20,210,491 |
| 2011-03-01 | 2011-02-25 | 2.202 | 9,104,419 | -20,069 | 0.65% | 20,051,500 |
| 2011-02-28 | 2011-02-24 | 2.176 | 9,124,488 | -3,860 | 0.65% | 19,859,279 |
| 2011-02-24 | 2011-02-22 | 2.228 | 9,128,348 | -8,490 | 0.65% | 20,340,721 |
| 2011-02-23 | 2011-02-21 | 2.293 | 9,136,838 | -15,438 | 0.66% | 20,951,489 |
| 2011-02-21 | 2011-02-17 | 2.280 | 9,152,276 | -20,841 | 0.66% | 20,868,319 |
| 2011-02-18 | 2011-02-16 | 2.228 | 9,173,117 | -7,719 | 0.66% | 20,440,479 |
| 2011-02-17 | 2011-02-15 | 2.202 | 9,180,836 | -54,032 | 0.66% | 20,219,800 |
| 2011-02-16 | 2011-02-14 | 2.241 | 9,234,868 | -15,438 | 0.66% | 20,697,719 |
| 2011-02-10 | 2011-02-08 | 2.345 | 9,250,306 | -11,578 | 0.66% | 21,691,040 |
| 2011-01-31 | 2011-01-27 | 2.293 | 9,261,884 | -50,945 | 0.66% | 21,238,229 |
| 2011-01-28 | 2011-01-26 | 2.345 | 9,312,829 | -6,947 | 0.67% | 21,837,650 |
| 2011-01-27 | 2011-01-25 | 2.345 | 9,319,776 | -11,578 | 0.67% | 21,853,940 |
| 2011-01-24 | 2011-01-20 | 2.202 | 9,331,354 | +30,875 | 0.67% | 20,551,299 |
| 2011-01-21 | 2011-01-19 | 2.280 | 9,300,479 | -38,594 | 0.67% | 21,206,241 |
| 2011-01-18 | 2011-01-14 | 2.293 | 9,339,073 | -19,297 | 0.67% | 21,415,230 |
| 2011-01-14 | 2011-01-12 | 2.306 | 9,358,370 | -30,876 | 0.67% | 21,580,719 |
| 2011-01-13 | 2011-01-11 | 2.293 | 9,389,246 | -15,438 | 0.67% | 21,530,280 |
| 2011-01-12 | 2011-01-10 | 2.254 | 9,404,684 | +12,351 | 0.67% | 21,200,161 |
| 2011-01-11 | 2011-01-07 | 2.306 | 9,392,333 | -3,860 | 0.67% | 21,659,039 |
| 2011-01-10 | 2011-01-06 | 2.332 | 9,396,193 | -4,631 | 0.67% | 21,911,400 |
| 2011-01-06 | 2011-01-04 | 2.306 | 9,400,824 | +16,209 | 0.67% | 21,678,620 |
| 2011-01-04 | 2010-12-31 | 2.306 | 9,384,615 | +8,491 | 0.67% | 21,641,241 |
| 2011-01-03 | 2010-12-29 | 2.215 | 9,376,124 | +4,632 | 0.67% | 20,771,370 |
| 2010-12-30 | 2010-12-28 | 2.228 | 9,371,492 | -12,351 | 0.67% | 20,882,519 |
| 2010-12-29 | 2010-12-24 | 2.241 | 9,383,843 | -404,469 | 0.67% | 21,031,611 |
| 2010-12-28 | 2010-12-22 | 2.306 | 9,788,312 | -8,491 | 0.70% | 22,572,180 |
| 2010-12-23 | 2010-12-21 | 2.319 | 9,796,803 | -243,144 | 0.70% | 22,718,681 |
| 2010-12-22 | 2010-12-20 | 2.267 | 10,039,947 | +5,403 | 0.72% | 22,762,249 |
| 2010-12-21 | 2010-12-17 | 2.280 | 10,034,544 | -13,122 | 0.72% | 22,879,999 |
| 2010-12-16 | 2010-12-14 | 2.410 | 10,047,666 | -7,719 | 0.72% | 24,211,619 |
| 2010-12-14 | 2010-12-10 | 2.397 | 10,055,385 | +23,156 | 0.72% | 24,099,949 |
| 2010-12-13 | 2010-12-09 | 2.423 | 10,032,229 | +23,157 | 0.72% | 24,304,391 |
| 2010-12-10 | 2010-12-08 | 2.423 | 10,009,072 | +124,274 | 0.72% | 24,248,290 |
| 2010-12-09 | 2010-12-07 | 2.474 | 9,884,798 | +3,859 | 0.71% | 24,459,460 |
| 2010-12-08 | 2010-12-06 | 2.423 | 9,880,939 | -1,543 | 0.71% | 23,937,871 |
| 2010-12-07 | 2010-12-03 | 2.474 | 9,882,482 | +69,470 | 0.71% | 24,453,729 |
| 2010-12-06 | 2010-12-02 | 2.280 | 9,813,012 | +12,350 | 0.70% | 22,374,879 |
| 2010-12-03 | 2010-12-01 | 2.254 | 9,800,662 | -772 | 0.70% | 22,092,780 |
| 2010-12-02 | 2010-11-30 | 2.241 | 9,801,434 | -33,191 | 0.70% | 21,967,540 |
| 2010-12-01 | 2010-11-29 | 2.293 | 9,834,625 | -4,632 | 0.71% | 22,551,569 |
| 2010-11-29 | 2010-11-25 | 2.319 | 9,839,257 | -16,209 | 0.71% | 22,817,131 |
| 2010-11-24 | 2010-11-22 | 2.436 | 9,855,466 | -19,297 | 0.71% | 24,003,839 |
| 2010-11-23 | 2010-11-19 | 2.371 | 9,874,763 | -126,590 | 0.71% | 23,411,189 |
| 2010-11-18 | 2010-11-16 | 2.410 | 10,001,353 | -20,069 | 0.72% | 24,100,020 |
| 2010-11-17 | 2010-11-15 | 2.410 | 10,021,422 | +1,544 | 0.72% | 24,148,380 |
| 2010-11-16 | 2010-11-12 | 2.423 | 10,019,878 | +38,594 | 0.72% | 24,274,469 |
| 2010-11-15 | 2010-11-11 | 2.565 | 9,981,284 | +40,138 | 0.72% | 25,603,380 |
| 2010-11-11 | 2010-11-09 | 2.474 | 9,941,146 | -16,981 | 0.71% | 24,598,890 |
| 2010-11-09 | 2010-11-05 | 2.371 | 9,958,127 | +772 | 0.71% | 23,608,829 |
| 2010-11-08 | 2010-11-04 | 2.332 | 9,957,355 | +3,859 | 0.71% | 23,219,999 |
| 2010-11-05 | 2010-11-03 | 2.332 | 9,953,496 | +8,491 | 0.71% | 23,211,000 |
| 2010-11-04 | 2010-11-02 | 2.332 | 9,945,005 | -34,735 | 0.71% | 23,191,199 |
| 2010-11-03 | 2010-11-01 | 2.345 | 9,979,740 | -16,210 | 0.72% | 23,401,490 |
| 2010-11-02 | 2010-10-29 | 2.306 | 9,995,950 | +30,104 | 0.72% | 23,051,000 |
| 2010-11-01 | 2010-10-28 | 2.345 | 9,965,846 | -203,779 | 0.71% | 23,368,909 |
| 2010-10-29 | 2010-10-27 | 2.358 | 10,169,625 | -5,403 | 0.73% | 23,978,501 |
| 2010-10-28 | 2010-10-26 | 2.397 | 10,175,028 | -586,635 | 0.73% | 24,386,700 |
| 2010-10-27 | 2010-10-25 | 2.410 | 10,761,663 | -65,610 | 0.77% | 25,932,121 |
| 2010-10-26 | 2010-10-22 | 2.332 | 10,827,273 | +28,560 | 0.78% | 25,248,599 |
| 2010-10-25 | 2010-10-21 | 2.397 | 10,798,713 | -21,613 | 0.77% | 25,881,499 |
| 2010-10-22 | 2010-10-20 | 2.371 | 10,820,326 | +9,262 | 0.78% | 25,652,939 |
| 2010-10-21 | 2010-10-19 | 2.384 | 10,811,064 | -10,034 | 0.78% | 25,771,041 |
| 2010-10-20 | 2010-10-18 | 2.332 | 10,821,098 | +16,209 | 0.78% | 25,234,200 |
| 2010-10-18 | 2010-10-14 | 2.358 | 10,804,889 | -4,631 | 0.77% | 25,476,361 |
| 2010-10-13 | 2010-10-11 | 2.306 | 10,809,520 | +772 | 0.77% | 24,927,120 |
| 2010-10-12 | 2010-10-08 | 2.332 | 10,808,748 | -12,350 | 0.77% | 25,205,400 |
| 2010-10-11 | 2010-10-07 | 2.306 | 10,821,098 | -47,085 | 0.78% | 24,953,820 |
| 2010-10-08 | 2010-10-06 | 2.384 | 10,868,183 | -66,383 | 0.78% | 25,907,199 |
| 2010-10-06 | 2010-10-04 | 2.461 | 10,934,566 | +18,526 | 0.78% | 26,915,401 |
| 2010-10-05 | 2010-09-30 | 2.461 | 10,916,040 | -3,860 | 0.78% | 26,869,799 |
| 2010-10-04 | 2010-09-29 | 2.487 | 10,919,900 | -3,087 | 0.78% | 27,162,240 |
| 2010-09-30 | 2010-09-28 | 2.423 | 10,922,987 | -56,348 | 0.78% | 26,462,369 |
| 2010-09-29 | 2010-09-27 | 2.449 | 10,979,335 | -8,491 | 0.79% | 26,883,360 |
| 2010-09-28 | 2010-09-24 | 2.410 | 10,987,826 | -40,138 | 0.79% | 26,477,100 |
| 2010-09-27 | 2010-09-22 | 2.254 | 11,027,964 | -8,491 | 0.79% | 24,859,380 |
| 2010-09-24 | 2010-09-21 | 2.241 | 11,036,455 | -13,122 | 0.79% | 24,735,540 |
| 2010-09-21 | 2010-09-17 | 2.189 | 11,049,577 | -7,719 | 0.79% | 24,192,350 |
| 2010-09-20 | 2010-09-16 | 2.228 | 11,057,296 | +33,963 | 0.79% | 24,639,000 |
| 2010-09-17 | 2010-09-15 | 2.241 | 11,023,333 | -30,875 | 0.79% | 24,706,130 |
| 2010-09-15 | 2010-09-13 | 2.228 | 11,054,208 | +12,350 | 0.79% | 24,632,119 |
| 2010-09-14 | 2010-09-10 | 2.241 | 11,041,858 | +40,138 | 0.79% | 24,747,650 |
| 2010-09-13 | 2010-09-09 | 2.254 | 11,001,720 | +27,016 | 0.79% | 24,800,220 |
| 2010-09-10 | 2010-09-08 | 2.202 | 10,974,704 | -131,221 | 0.79% | 24,170,600 |
| 2010-09-09 | 2010-09-07 | 2.176 | 11,105,925 | +7,719 | 0.80% | 24,171,840 |
| 2010-09-08 | 2010-09-06 | 2.189 | 11,098,206 | -29,332 | 0.80% | 24,298,820 |
| 2010-09-07 | 2010-09-03 | 2.112 | 11,127,538 | -18,525 | 0.80% | 23,498,081 |
| 2010-09-06 | 2010-09-02 | 2.086 | 11,146,063 | -12,350 | 0.80% | 23,248,400 |
| 2010-09-03 | 2010-09-01 | 2.021 | 11,158,413 | -15,438 | 0.80% | 22,551,360 |
| 2010-09-02 | 2010-08-31 | 1.969 | 11,173,851 | -10,806 | 0.80% | 22,003,520 |
| 2010-09-01 | 2010-08-30 | 2.086 | 11,184,657 | +23,156 | 0.80% | 23,328,899 |
| 2010-08-31 | 2010-08-27 | 2.060 | 11,161,501 | +8,491 | 0.80% | 22,991,400 |
| 2010-08-30 | 2010-08-26 | 2.125 | 11,153,010 | -54,032 | 0.80% | 23,696,360 |
| 2010-08-27 | 2010-08-25 | 2.202 | 11,207,042 | -65,611 | 0.80% | 24,682,300 |
| 2010-08-26 | 2010-08-24 | 2.241 | 11,272,653 | -7,719 | 0.81% | 25,264,921 |
| 2010-08-25 | 2010-08-23 | 2.228 | 11,280,372 | -34,734 | 0.81% | 25,136,081 |
| 2010-08-23 | 2010-08-19 | 2.280 | 11,315,106 | -14,666 | 0.81% | 25,799,839 |
| 2010-08-17 | 2010-08-13 | 2.332 | 11,329,772 | -25,473 | 0.81% | 26,420,399 |
| 2010-08-12 | 2010-08-10 | 2.215 | 11,355,245 | -13,894 | 0.81% | 25,155,811 |
| 2010-08-11 | 2010-08-09 | 2.267 | 11,369,139 | -10,806 | 0.82% | 25,775,751 |
| 2010-08-10 | 2010-08-06 | 2.202 | 11,379,945 | -23,157 | 0.82% | 25,063,100 |
| 2010-08-09 | 2010-08-05 | 2.228 | 11,403,102 | -10,806 | 0.82% | 25,409,561 |
| 2010-08-05 | 2010-08-03 | 2.267 | 11,413,908 | +7,719 | 0.82% | 25,877,250 |
| 2010-08-04 | 2010-08-02 | 2.319 | 11,406,189 | +417,591 | 0.82% | 26,450,829 |
| 2010-08-02 | 2010-07-29 | 2.306 | 10,988,598 | +6,947 | 0.79% | 25,340,080 |
| 2010-07-30 | 2010-07-28 | 2.215 | 10,981,651 | +9,263 | 0.79% | 24,328,170 |
| 2010-07-29 | 2010-07-27 | 2.215 | 10,972,388 | -77,189 | 0.79% | 24,307,650 |
| 2010-07-28 | 2010-07-26 | 2.164 | 11,049,577 | -6,175 | 0.79% | 23,906,050 |
| 2010-07-27 | 2010-07-23 | 2.138 | 11,055,752 | -26,244 | 0.79% | 23,632,950 |
| 2010-07-26 | 2010-07-22 | 2.176 | 11,081,996 | +98,801 | 0.79% | 24,119,759 |
| 2010-07-23 | 2010-07-21 | 2.189 | 10,983,195 | -77,188 | 0.79% | 24,047,011 |
| 2010-07-22 | 2010-07-20 | 1.891 | 11,060,383 | -59,436 | 0.79% | 20,920,339 |
| 2010-07-16 | 2010-07-14 | 1.866 | 11,119,819 | -7,719 | 0.80% | 20,744,640 |
| 2010-07-15 | 2010-07-13 | 1.853 | 11,127,538 | -10,806 | 0.80% | 20,614,881 |
| 2010-07-14 | 2010-07-12 | 1.904 | 11,138,344 | +10,034 | 0.80% | 21,212,100 |
| 2010-07-13 | 2010-07-09 | 1.827 | 11,128,310 | -23,928 | 0.80% | 20,327,971 |
| 2010-07-12 | 2010-07-08 | 1.827 | 11,152,238 | -30,876 | 0.80% | 20,371,680 |
| 2010-07-09 | 2010-07-07 | 1.827 | 11,183,114 | -3,087 | 0.80% | 20,428,081 |
| 2010-07-06 | 2010-07-02 | 1.775 | 11,186,201 | +8,491 | 0.80% | 19,854,040 |
| 2010-07-02 | 2010-06-29 | 1.762 | 11,177,710 | -16,210 | 0.80% | 19,694,159 |
| 2010-06-30 | 2010-06-28 | 1.840 | 11,193,920 | -29,332 | 0.80% | 20,592,840 |
| 2010-06-28 | 2010-06-24 | 1.827 | 11,223,252 | -22,385 | 0.80% | 20,501,400 |
| 2010-06-25 | 2010-06-23 | 1.853 | 11,245,637 | -16,209 | 0.81% | 20,833,671 |
| 2010-06-24 | 2010-06-22 | 1.879 | 11,261,846 | -5,403 | 0.81% | 21,155,500 |
| 2010-06-23 | 2010-06-21 | 1.866 | 11,267,249 | -6,947 | 0.81% | 21,019,679 |
| 2010-06-22 | 2010-06-18 | 1.814 | 11,274,196 | +29,331 | 0.81% | 20,448,399 |
| 2010-06-21 | 2010-06-17 | 1.775 | 11,244,865 | -10,806 | 0.81% | 19,958,161 |
| 2010-06-18 | 2010-06-15 | 1.788 | 11,255,671 | +5,403 | 0.81% | 20,123,160 |
| 2010-06-17 | 2010-06-14 | 1.749 | 11,250,268 | +31,648 | 0.81% | 19,676,250 |
| 2010-06-14 | 2010-06-10 | 1.619 | 11,218,620 | +10,034 | 0.80% | 18,167,499 |
| 2010-06-10 | 2010-06-08 | 1.658 | 11,208,586 | +8,491 | 0.80% | 18,586,880 |
| 2010-06-09 | 2010-06-07 | 1.671 | 11,200,095 | +40,910 | 0.80% | 18,717,900 |
| 2010-06-08 | 2010-06-04 | 1.723 | 11,159,185 | +20,841 | 0.80% | 19,227,810 |
| 2010-06-07 | 2010-06-03 | 1.697 | 11,138,344 | -30,876 | 0.80% | 18,903,300 |
| 2010-06-04 | 2010-06-02 | 1.697 | 11,169,220 | +20,069 | 0.80% | 18,955,701 |
| 2010-06-03 | 2010-06-01 | 1.671 | 11,149,151 | +14,666 | 0.80% | 18,632,761 |
| 2010-06-02 | 2010-05-31 | 1.775 | 11,134,485 | +26,245 | 0.80% | 19,762,251 |
| 2010-06-01 | 2010-05-28 | 1.788 | 11,108,240 | -13,894 | 0.80% | 19,859,579 |
| 2010-05-31 | 2010-05-27 | 1.749 | 11,122,134 | +10,806 | 0.80% | 19,452,149 |
| 2010-05-28 | 2010-05-26 | 1.516 | 11,111,328 | +18,525 | 0.80% | 16,842,150 |
| 2010-05-27 | 2010-05-25 | 1.477 | 11,092,803 | +9,263 | 0.80% | 16,382,940 |
| 2010-05-26 | 2010-05-24 | 1.593 | 11,083,540 | +20,069 | 0.79% | 17,661,570 |
| 2010-05-25 | 2010-05-20 | 1.645 | 11,063,471 | -15,438 | 0.79% | 18,202,910 |
| 2010-05-24 | 2010-05-19 | 1.723 | 11,078,909 | +12,350 | 0.79% | 19,089,490 |
| 2010-05-20 | 2010-05-18 | 1.814 | 11,066,559 | +9,263 | 0.79% | 20,071,801 |
| 2010-05-19 | 2010-05-17 | 1.840 | 11,057,296 | -22,385 | 0.79% | 20,341,500 |
| 2010-05-18 | 2010-05-14 | 1.930 | 11,079,681 | +7,719 | 0.79% | 21,387,461 |
| 2010-05-17 | 2010-05-13 | 1.969 | 11,071,962 | +1,544 | 0.79% | 21,802,880 |
| 2010-05-14 | 2010-05-12 | 1.943 | 11,070,418 | -1,544 | 0.79% | 21,513,000 |
| 2010-05-13 | 2010-05-11 | 1.982 | 11,071,962 | +5,403 | 0.79% | 21,946,320 |
| 2010-05-11 | 2010-05-07 | 1.969 | 11,066,559 | +7,719 | 0.79% | 21,792,241 |
| 2010-05-10 | 2010-05-06 | 1.969 | 11,058,840 | +2,316 | 0.79% | 21,777,041 |
| 2010-05-04 | 2010-04-30 | 2.189 | 11,056,524 | -772 | 0.79% | 24,207,560 |
| 2010-04-29 | 2010-04-27 | 2.215 | 11,057,296 | +19,297 | 0.79% | 24,495,750 |
| 2010-04-28 | 2010-04-26 | 2.241 | 11,037,999 | -23,156 | 0.79% | 24,739,001 |
| 2010-04-27 | 2010-04-23 | 2.267 | 11,061,155 | +3,859 | 0.79% | 25,077,499 |
| 2010-04-26 | 2010-04-22 | 2.254 | 11,057,296 | -1,544 | 0.79% | 24,925,500 |
| 2010-04-23 | 2010-04-21 | 2.215 | 11,058,840 | -9,262 | 0.79% | 24,499,171 |
| 2010-04-22 | 2010-04-20 | 2.254 | 11,068,102 | +10,806 | 0.79% | 24,949,859 |
| 2010-04-21 | 2010-04-19 | 2.215 | 11,057,296 | +6,947 | 0.79% | 24,495,750 |
| 2010-04-20 | 2010-04-16 | 2.306 | 11,050,349 | +7,719 | 0.79% | 25,482,480 |
| 2010-04-19 | 2010-04-15 | 2.306 | 11,042,630 | -63,295 | 0.79% | 25,464,680 |
| 2010-04-16 | 2010-04-14 | 2.293 | 11,105,925 | -13,894 | 0.80% | 25,466,760 |
| 2010-04-15 | 2010-04-13 | 2.280 | 11,119,819 | -17,753 | 0.80% | 25,354,560 |
| 2010-04-14 | 2010-04-12 | 2.254 | 11,137,572 | -34,735 | 0.80% | 25,106,459 |
| 2010-04-13 | 2010-04-09 | 2.293 | 11,172,307 | -19,297 | 0.80% | 25,618,980 |
| 2010-04-12 | 2010-04-08 | 2.293 | 11,191,604 | -36,279 | 0.80% | 25,663,229 |
| 2010-04-09 | 2010-04-07 | 2.371 | 11,227,883 | -772 | 0.80% | 26,619,180 |
| 2010-04-08 | 2010-04-01 | 2.215 | 11,228,655 | +21,613 | 0.80% | 24,875,370 |
| 2010-04-07 | 2010-03-31 | 2.202 | 11,207,042 | -3,860 | 0.80% | 24,682,300 |
| 2010-04-01 | 2010-03-30 | 2.202 | 11,210,902 | -17,753 | 0.80% | 24,690,801 |
| 2010-03-31 | 2010-03-29 | 2.202 | 11,228,655 | -16,210 | 0.80% | 24,729,900 |
| 2010-03-30 | 2010-03-26 | 2.189 | 11,244,865 | -56,347 | 0.81% | 24,619,921 |
| 2010-03-29 | 2010-03-25 | 2.215 | 11,301,212 | -61,752 | 0.81% | 25,036,109 |
| 2010-03-25 | 2010-03-23 | 2.215 | 11,362,964 | +15,438 | 0.81% | 25,172,911 |
| 2010-03-23 | 2010-03-19 | 2.228 | 11,347,526 | -53,260 | 0.81% | 25,285,720 |
| 2010-03-22 | 2010-03-18 | 2.241 | 11,400,786 | -73,329 | 0.82% | 25,552,100 |
| 2010-03-19 | 2010-03-17 | 2.345 | 11,474,115 | -772 | 0.82% | 26,905,649 |
| 2010-03-18 | 2010-03-16 | 2.319 | 11,474,887 | -17,754 | 0.82% | 26,610,139 |
| 2010-03-17 | 2010-03-15 | 2.319 | 11,492,641 | -8,490 | 0.82% | 26,651,311 |
| 2010-03-16 | 2010-03-12 | 2.358 | 11,501,131 | -36,279 | 0.82% | 27,117,999 |
| 2010-03-15 | 2010-03-11 | 2.384 | 11,537,410 | -6,175 | 0.83% | 27,502,479 |
| 2010-03-12 | 2010-03-10 | 2.384 | 11,543,585 | -18,526 | 0.83% | 27,517,199 |
| 2010-03-11 | 2010-03-09 | 2.358 | 11,562,111 | -46,313 | 0.83% | 27,261,781 |
| 2010-03-10 | 2010-03-08 | 2.384 | 11,608,424 | +84,908 | 0.83% | 27,671,760 |
| 2010-03-09 | 2010-03-05 | 2.423 | 11,523,516 | -4,632 | 0.83% | 27,917,229 |
| 2010-03-08 | 2010-03-04 | 2.410 | 11,528,148 | +67,927 | 0.83% | 27,779,101 |
| 2010-03-05 | 2010-03-03 | 2.474 | 11,460,221 | -1,544 | 0.82% | 28,357,769 |
| 2010-03-03 | 2010-03-01 | 2.267 | 11,461,765 | -10,807 | 0.82% | 25,985,750 |
| 2010-03-02 | 2010-02-26 | 2.228 | 11,472,572 | +7,719 | 0.82% | 25,564,361 |
| 2010-03-01 | 2010-02-25 | 2.202 | 11,464,853 | -7,719 | 0.82% | 25,250,101 |
| 2010-02-25 | 2010-02-23 | 2.202 | 11,472,572 | -23,156 | 0.82% | 25,267,101 |
| 2010-02-23 | 2010-02-19 | 2.151 | 11,495,728 | +22,384 | 0.82% | 24,722,379 |
| 2010-02-19 | 2010-02-17 | 2.228 | 11,473,344 | -20,841 | 0.82% | 25,566,081 |
| 2010-02-18 | 2010-02-12 | 2.215 | 11,494,185 | -20,069 | 0.82% | 25,463,611 |
| 2010-02-17 | 2010-02-11 | 2.176 | 11,514,254 | +7,719 | 0.83% | 25,060,561 |
| 2010-02-12 | 2010-02-10 | 2.125 | 11,506,535 | -77,189 | 0.82% | 24,447,481 |
| 2010-02-11 | 2010-02-09 | 2.086 | 11,583,724 | -30,875 | 0.83% | 24,161,271 |
| 2010-02-10 | 2010-02-08 | 2.099 | 11,614,599 | +29,332 | 0.83% | 24,376,140 |
| 2010-02-09 | 2010-02-05 | 2.112 | 11,585,267 | +11,578 | 0.83% | 24,464,669 |
| 2010-02-05 | 2010-02-03 | 2.293 | 11,573,689 | +21,613 | 0.83% | 26,539,380 |
| 2010-02-04 | 2010-02-02 | 2.267 | 11,552,076 | +22,385 | 0.83% | 26,190,500 |
| 2010-02-03 | 2010-02-01 | 2.228 | 11,529,691 | -9,263 | 0.83% | 25,691,639 |
| 2010-02-02 | 2010-01-29 | 2.254 | 11,538,954 | +19,297 | 0.83% | 26,011,260 |
| 2010-02-01 | 2010-01-28 | 2.293 | 11,519,657 | -77,960 | 0.83% | 26,415,480 |
| 2010-01-29 | 2010-01-27 | 2.202 | 11,597,617 | +77,960 | 0.83% | 25,542,499 |
| 2010-01-28 | 2010-01-26 | 2.215 | 11,519,657 | -24,700 | 0.83% | 25,520,040 |
| 2010-01-27 | 2010-01-25 | 2.332 | 11,544,357 | +78,732 | 0.83% | 26,920,799 |
| 2010-01-26 | 2010-01-22 | 2.319 | 11,465,625 | +29,332 | 0.82% | 26,588,661 |
| 2010-01-25 | 2010-01-21 | 2.371 | 11,436,293 | -6,947 | 0.82% | 27,113,280 |
| 2010-01-22 | 2010-01-20 | 2.436 | 11,443,240 | +7,719 | 0.82% | 27,871,000 |
| 2010-01-21 | 2010-01-19 | 2.487 | 11,435,521 | -26,244 | 0.82% | 28,444,800 |
| 2010-01-20 | 2010-01-18 | 2.487 | 11,461,765 | +30,103 | 0.82% | 28,510,079 |
| 2010-01-18 | 2010-01-14 | 2.552 | 11,431,662 | -13,122 | 0.82% | 29,175,701 |
| 2010-01-15 | 2010-01-13 | 2.552 | 11,444,784 | -29,331 | 0.82% | 29,209,191 |
| 2010-01-14 | 2010-01-12 | 2.617 | 11,474,115 | -33,192 | 0.82% | 30,027,299 |
| 2010-01-12 | 2010-01-08 | 2.630 | 11,507,307 | -11,578 | 0.82% | 30,263,241 |
| 2010-01-11 | 2010-01-07 | 2.617 | 11,518,885 | -4,631 | 0.83% | 30,144,460 |
| 2010-01-08 | 2010-01-06 | 2.591 | 11,523,516 | -6,947 | 0.83% | 29,857,999 |
| 2010-01-07 | 2010-01-05 | 2.630 | 11,530,463 | -33,191 | 0.83% | 30,324,139 |
| 2010-01-06 | 2010-01-04 | 2.604 | 11,563,654 | +2,315 | 0.83% | 30,111,809 |
| 2010-01-05 | 2009-12-31 | 2.617 | 11,561,339 | +23,157 | 0.83% | 30,255,561 |
| 2010-01-04 | 2009-12-29 | 2.721 | 11,538,182 | +206,866 | 0.83% | 31,390,800 |
| 2009-12-30 | 2009-12-28 | 2.669 | 11,331,316 | -23,157 | 0.81% | 30,240,800 |
| 2009-12-29 | 2009-12-24 | 2.539 | 11,354,473 | -47,857 | 0.81% | 28,831,601 |
| 2009-12-28 | 2009-12-22 | 2.500 | 11,402,330 | -36,279 | 0.82% | 28,509,960 |
| 2009-12-23 | 2009-12-21 | 2.513 | 11,438,609 | +16,210 | 0.82% | 28,748,861 |
| 2009-12-22 | 2009-12-18 | 2.630 | 11,422,399 | +3,860 | 0.82% | 30,039,940 |
| 2009-12-21 | 2009-12-17 | 2.565 | 11,418,539 | -38,595 | 0.82% | 29,290,139 |
| 2009-12-18 | 2009-12-16 | 2.656 | 11,457,134 | -30,104 | 0.82% | 30,428,150 |
| 2009-12-16 | 2009-12-14 | 2.811 | 11,487,238 | -67,154 | 0.82% | 32,293,941 |
| 2009-12-15 | 2009-12-11 | 2.876 | 11,554,392 | -106,520 | 0.83% | 33,231,181 |
| 2009-12-14 | 2009-12-10 | 2.850 | 11,660,912 | -186,797 | 0.84% | 33,235,399 |
| 2009-12-11 | 2009-12-09 | 2.928 | 11,847,709 | -75,645 | 0.85% | 34,688,739 |
| 2009-12-10 | 2009-12-08 | 3.032 | 11,923,354 | -146,659 | 0.85% | 36,145,979 |
| 2009-12-09 | 2009-12-07 | 2.928 | 12,070,013 | +49,401 | 0.92% | 35,339,620 |
| 2009-12-08 | 2009-12-04 | 2.889 | 12,020,612 | -65,611 | 0.91% | 34,727,790 |
| 2009-12-07 | 2009-12-03 | 2.954 | 12,086,223 | +114,240 | 0.92% | 35,700,241 |
| 2009-12-04 | 2009-12-02 | 2.967 | 11,971,983 | -22,385 | 0.91% | 35,517,899 |
| 2009-12-03 | 2009-12-01 | 2.863 | 11,994,368 | -27,016 | 0.91% | 34,341,190 |
| 2009-12-02 | 2009-11-30 | 2.824 | 12,021,384 | +67,926 | 0.91% | 33,951,320 |
| 2009-12-01 | 2009-11-27 | 2.669 | 11,953,458 | -421,451 | 0.91% | 31,901,160 |
| 2009-11-30 | 2009-11-26 | 2.811 | 12,374,909 | -175,990 | 0.94% | 34,789,441 |
| 2009-11-27 | 2009-11-25 | 2.876 | 12,550,899 | +11,578 | 0.95% | 36,097,199 |
| 2009-11-26 | 2009-11-24 | 2.928 | 12,539,321 | +60,207 | 0.95% | 36,713,700 |
| 2009-11-24 | 2009-11-20 | 2.980 | 12,479,114 | +43,226 | 0.95% | 37,184,101 |
| 2009-11-23 | 2009-11-19 | 2.980 | 12,435,888 | +116,555 | 0.94% | 37,055,300 |
| 2009-11-20 | 2009-11-18 | 2.876 | 12,319,333 | +107,293 | 0.93% | 35,431,201 |
| 2009-11-19 | 2009-11-17 | 2.915 | 12,212,040 | +32,419 | 0.93% | 35,597,249 |
| 2009-11-18 | 2009-11-16 | 2.967 | 12,179,621 | -52,488 | 0.92% | 36,133,910 |
| 2009-11-17 | 2009-11-13 | 2.889 | 12,232,109 | -172,903 | 0.93% | 35,338,809 |
| 2009-11-16 | 2009-11-12 | 2.669 | 12,405,012 | -33,963 | 0.94% | 33,106,259 |
| 2009-11-13 | 2009-11-11 | 2.695 | 12,438,975 | +49,400 | 0.94% | 33,519,199 |
| 2009-11-12 | 2009-11-10 | 2.695 | 12,389,575 | +315,703 | 0.94% | 33,386,081 |
| 2009-11-11 | 2009-11-09 | 2.513 | 12,073,872 | +47,085 | 0.92% | 30,345,479 |
| 2009-11-10 | 2009-11-06 | 2.254 | 12,026,787 | -179,850 | 0.91% | 27,110,939 |
| 2009-11-09 | 2009-11-05 | 2.215 | 12,206,637 | +7,719 | 0.93% | 27,041,940 |
| 2009-11-06 | 2009-11-04 | 2.241 | 12,198,918 | -23,157 | 0.93% | 27,340,919 |
| 2009-11-04 | 2009-11-02 | 2.280 | 12,222,075 | -43,998 | 0.93% | 27,867,840 |
| 2009-11-03 | 2009-10-30 | 2.384 | 12,266,073 | +45,542 | 0.93% | 29,239,441 |
| 2009-11-02 | 2009-10-29 | 2.384 | 12,220,531 | +19,297 | 0.93% | 29,130,880 |
| 2009-10-30 | 2009-10-28 | 2.436 | 12,201,234 | -30,875 | 0.93% | 29,717,160 |
| 2009-10-29 | 2009-10-27 | 2.371 | 12,232,109 | -200,691 | 0.93% | 29,000,009 |
| 2009-10-28 | 2009-10-23 | 2.410 | 12,432,800 | -6,947 | 0.94% | 29,959,019 |
| 2009-10-27 | 2009-10-22 | 2.423 | 12,439,747 | +8,490 | 0.94% | 30,136,919 |
| 2009-10-23 | 2009-10-21 | 2.474 | 12,431,257 | -94,170 | 0.94% | 30,760,551 |
| 2009-10-22 | 2009-10-20 | 2.539 | 12,525,427 | +108,836 | 0.95% | 31,804,920 |
| 2009-10-21 | 2009-10-19 | 2.578 | 12,416,591 | +5,404 | 0.94% | 32,011,141 |
| 2009-10-20 | 2009-10-16 | 2.552 | 12,411,187 | -12,351 | 0.94% | 31,675,629 |
| 2009-10-19 | 2009-10-15 | 2.526 | 12,423,538 | +25,473 | 0.94% | 31,385,251 |
| 2009-10-16 | 2009-10-14 | 2.591 | 12,398,065 | +73,329 | 0.94% | 32,123,999 |
| 2009-10-15 | 2009-10-13 | 2.591 | 12,324,736 | +66,382 | 0.94% | 31,934,000 |
| 2009-10-13 | 2009-10-09 | 2.436 | 12,258,354 | -4,631 | 0.93% | 29,856,281 |
| 2009-10-12 | 2009-10-08 | 2.436 | 12,262,985 | +76,417 | 0.93% | 29,867,560 |
| 2009-10-09 | 2009-10-07 | 2.487 | 12,186,568 | -37,823 | 0.92% | 30,312,960 |
| 2009-10-08 | 2009-10-06 | 2.461 | 12,224,391 | +44,770 | 0.93% | 30,090,301 |
| 2009-10-07 | 2009-10-05 | 2.358 | 12,179,621 | +3,859 | 0.92% | 28,717,780 |
| 2009-10-06 | 2009-10-02 | 2.280 | 12,175,762 | -47,085 | 0.92% | 27,762,241 |
| 2009-10-05 | 2009-09-30 | 2.293 | 12,222,847 | +54,804 | 0.93% | 28,027,950 |
| 2009-10-02 | 2009-09-29 | 2.436 | 12,168,043 | -3,087 | 0.92% | 29,636,321 |
| 2009-09-30 | 2009-09-28 | 2.449 | 12,171,130 | -17,754 | 0.92% | 29,801,519 |
| 2009-09-29 | 2009-09-25 | 2.578 | 12,188,884 | -54,032 | 0.93% | 31,424,091 |
| 2009-09-28 | 2009-09-24 | 2.604 | 12,242,916 | -112,696 | 0.93% | 31,880,610 |
| 2009-09-22 | 2009-09-18 | 2.798 | 12,355,612 | +38,595 | 0.94% | 34,575,121 |
| 2009-09-21 | 2009-09-17 | 2.863 | 12,317,017 | -95,714 | 0.93% | 35,264,970 |
| 2009-09-18 | 2009-09-16 | 2.747 | 12,412,731 | -3,088 | 0.94% | 34,091,719 |
| 2009-09-17 | 2009-09-15 | 2.798 | 12,415,819 | +16,982 | 0.94% | 34,743,601 |
| 2009-09-16 | 2009-09-14 | 2.785 | 12,398,837 | -30,876 | 0.94% | 34,535,449 |
| 2009-09-15 | 2009-09-11 | 2.850 | 12,429,713 | -2,315 | 0.94% | 35,426,601 |
| 2009-09-14 | 2009-09-10 | 2.902 | 12,432,028 | -13,894 | 0.94% | 36,077,439 |
| 2009-09-11 | 2009-09-09 | 2.967 | 12,445,922 | -3,860 | 0.94% | 36,923,959 |
| 2009-09-10 | 2009-09-08 | 2.941 | 12,449,782 | -45,541 | 0.94% | 36,612,830 |
| 2009-09-09 | 2009-09-07 | 2.863 | 12,495,323 | -17,754 | 0.95% | 35,775,479 |
| 2009-09-08 | 2009-09-04 | 2.902 | 12,513,077 | +52,489 | 0.95% | 36,312,641 |
| 2009-09-07 | 2009-09-03 | 2.837 | 12,460,588 | +24,700 | 0.95% | 35,353,169 |
| 2009-09-04 | 2009-09-02 | 2.811 | 12,435,888 | -59,435 | 0.94% | 34,960,870 |
| 2009-09-03 | 2009-09-01 | 2.902 | 12,495,323 | +64,838 | 0.95% | 36,261,119 |
| 2009-09-02 | 2009-08-31 | 2.863 | 12,430,485 | +8,491 | 0.94% | 35,589,841 |
| 2009-09-01 | 2009-08-28 | 3.057 | 12,421,994 | -8,491 | 0.94% | 37,979,480 |
| 2009-08-31 | 2009-08-27 | 3.213 | 12,430,485 | +3,860 | 0.94% | 39,937,921 |
| 2009-08-28 | 2009-08-26 | 3.252 | 12,426,625 | +73,329 | 0.94% | 40,408,489 |
| 2009-08-27 | 2009-08-25 | 2.967 | 12,353,296 | -30,104 | 0.94% | 36,649,160 |
| 2009-08-26 | 2009-08-24 | 3.057 | 12,383,400 | -31,647 | 0.94% | 37,861,482 |
| 2009-08-25 | 2009-08-21 | 3.019 | 12,415,047 | -128,905 | 0.94% | 37,475,720 |
| 2009-08-24 | 2009-08-20 | 3.200 | 12,543,952 | +3,087 | 0.95% | 40,139,969 |
| 2009-08-21 | 2009-08-19 | 3.057 | 12,540,865 | -13,894 | 0.95% | 38,342,921 |
| 2009-08-20 | 2009-08-18 | 3.083 | 12,554,759 | +71,014 | 0.95% | 38,710,701 |
| 2009-08-19 | 2009-08-17 | 3.148 | 12,483,745 | -67,926 | 0.95% | 39,300,390 |
| 2009-08-18 | 2009-08-14 | 3.394 | 12,551,671 | +10,806 | 0.95% | 42,603,820 |
| 2009-08-17 | 2009-08-13 | 3.472 | 12,540,865 | -8,490 | 0.95% | 43,541,961 |
| 2009-08-14 | 2009-08-12 | 3.459 | 12,549,355 | +19,297 | 0.95% | 43,408,859 |
| 2009-08-13 | 2009-08-11 | 3.537 | 12,530,058 | +64,066 | 0.95% | 44,316,089 |
| 2009-08-12 | 2009-08-10 | 3.550 | 12,465,992 | -163,640 | 0.95% | 44,251,002 |
| 2009-08-11 | 2009-08-07 | 3.485 | 12,629,632 | +35,507 | 0.96% | 44,013,781 |
| 2009-08-10 | 2009-08-06 | 3.640 | 12,594,125 | +47,085 | 0.96% | 45,847,960 |
| 2009-08-07 | 2009-08-05 | 3.589 | 12,547,040 | +31,711 | 0.95% | 45,026,351 |
| 2009-08-06 | 2009-08-04 | 3.692 | 12,515,329 | -33,191 | 0.95% | 46,209,666 |
| 2009-08-05 | 2009-08-03 | 3.757 | 12,548,520 | -222,304 | 0.95% | 47,145,061 |
| 2009-08-04 | 2009-07-31 | 3.692 | 12,770,824 | -54,032 | 0.97% | 47,153,016 |
| 2009-08-03 | 2009-07-30 | 3.718 | 12,824,856 | +49,401 | 0.97% | 47,684,814 |
| 2009-07-31 | 2009-07-29 | 3.835 | 12,775,455 | -626,002 | 0.97% | 48,990,716 |
| 2009-07-30 | 2009-07-28 | 3.977 | 13,401,457 | -219,216 | 1.02% | 53,301,090 |
| 2009-07-29 | 2009-07-27 | 3.757 | 13,620,673 | +41,682 | 1.03% | 51,173,163 |
| 2009-07-28 | 2009-07-24 | 3.627 | 13,578,991 | +70,242 | 1.03% | 49,257,371 |
| 2009-07-27 | 2009-07-23 | 3.705 | 13,508,749 | +417,591 | 1.03% | 50,052,626 |
| 2009-07-24 | 2009-07-22 | 3.692 | 13,091,158 | +1,624,053 | 0.99% | 48,335,768 |
| 2009-07-23 | 2009-07-21 | 3.511 | 11,467,105 | -96,486 | 0.87% | 40,259,537 |
| 2009-07-22 | 2009-07-20 | 3.511 | 11,563,591 | +708 | 0.88% | 40,598,287 |
| 2009-07-21 | 2009-07-17 | 3.433 | 11,562,883 | +50,945 | 0.88% | 39,697,002 |
| 2009-07-20 | 2009-07-16 | 3.420 | 11,511,938 | +75,645 | 0.88% | 39,372,960 |
| 2009-07-17 | 2009-07-15 | 3.446 | 11,436,293 | -35,507 | 0.87% | 39,410,560 |
| 2009-07-16 | 2009-07-14 | 3.304 | 11,471,800 | -24,700 | 0.87% | 37,898,101 |
| 2009-07-15 | 2009-07-13 | 3.265 | 11,496,500 | -8,491 | 0.88% | 37,532,879 |
| 2009-07-14 | 2009-07-10 | 3.368 | 11,504,991 | -18,525 | 0.88% | 38,753,000 |
| 2009-07-13 | 2009-07-09 | 3.381 | 11,523,516 | +129,677 | 0.88% | 38,964,689 |
| 2009-07-10 | 2009-07-08 | 3.291 | 11,393,839 | +54,032 | 0.87% | 37,492,940 |
| 2009-07-09 | 2009-07-07 | 3.342 | 11,339,807 | -4,631 | 0.86% | 37,902,780 |
| 2009-07-08 | 2009-07-06 | 3.446 | 11,344,438 | +10,806 | 0.86% | 39,094,019 |
| 2009-07-07 | 2009-07-03 | 3.446 | 11,333,632 | -26,244 | 0.86% | 39,056,781 |
| 2009-07-06 | 2009-07-02 | 3.304 | 11,359,876 | -135,852 | 0.87% | 37,528,350 |
| 2009-07-03 | 2009-06-30 | 3.537 | 11,495,728 | -46,314 | 0.88% | 40,657,889 |
| 2009-07-02 | 2009-06-29 | 3.679 | 11,542,042 | +56,348 | 0.88% | 42,466,522 |
| 2009-06-30 | 2009-06-26 | 3.692 | 11,485,694 | +23,929 | 0.88% | 42,408,001 |
| 2009-06-29 | 2009-06-25 | 3.692 | 11,461,765 | +107,292 | 0.87% | 42,319,649 |
| 2009-06-26 | 2009-06-24 | 3.679 | 11,354,473 | +21,613 | 0.87% | 41,776,401 |
| 2009-06-25 | 2009-06-23 | 3.563 | 11,332,860 | +213,041 | 0.86% | 40,375,500 |
| 2009-06-24 | 2009-06-22 | 3.744 | 11,119,819 | +57,120 | 0.85% | 41,633,341 |
| 2009-06-23 | 2009-06-19 | 3.615 | 11,062,699 | +30,104 | 0.84% | 39,986,280 |
| 2009-06-22 | 2009-06-18 | 3.420 | 11,032,595 | +24,700 | 0.84% | 37,733,518 |
| 2009-06-19 | 2009-06-17 | 3.485 | 11,007,895 | +149,746 | 0.84% | 38,362,090 |
| 2009-06-18 | 2009-06-16 | 3.524 | 10,858,149 | -100,345 | 0.83% | 38,262,241 |
| 2009-06-17 | 2009-06-15 | 3.692 | 10,958,494 | +73,329 | 0.84% | 40,461,449 |
| 2009-06-16 | 2009-06-12 | 3.874 | 10,885,165 | +16,210 | 0.83% | 42,164,981 |
| 2009-06-15 | 2009-06-11 | 3.990 | 10,868,955 | +30,103 | 0.83% | 43,369,479 |
| 2009-06-12 | 2009-06-10 | 3.938 | 10,838,852 | +51,717 | 0.83% | 42,687,682 |
| 2009-06-11 | 2009-06-09 | 3.874 | 10,787,135 | +84,136 | 0.82% | 41,785,250 |
| 2009-06-10 | 2009-06-08 | 4.107 | 10,702,999 | +37,050 | 0.82% | 43,955,219 |
| 2009-06-09 | 2009-06-05 | 4.159 | 10,665,949 | +4,632 | 0.81% | 44,355,781 |
| 2009-06-08 | 2009-06-04 | 4.120 | 10,661,317 | +59,435 | 0.81% | 43,922,159 |
| 2009-06-05 | 2009-06-03 | 4.220 | 10,601,882 | -280,195 | 0.81% | 44,736,127 |
| 2009-06-04 | 2009-06-02 | 4.141 | 10,882,077 | -303,787 | 0.83% | 45,068,107 |
| 2009-06-03 | 2009-06-01 | 3.790 | 11,185,864 | +190,424 | 0.86% | 42,392,881 |
| 2009-06-02 | 2009-05-29 | 3.712 | 10,995,440 | +1,176,328 | 0.84% | 40,812,000 |
| 2009-06-01 | 2009-05-27 | 3.621 | 9,819,112 | +303,296 | 0.75% | 35,550,639 |
| 2009-05-29 | 2009-05-26 | 3.751 | 9,515,816 | +679,536 | 0.73% | 35,691,839 |
| 2009-05-27 | 2009-05-25 | 3.777 | 8,836,280 | +256,458 | 0.68% | 33,373,202 |
| 2009-05-26 | 2009-05-22 | 3.568 | 8,579,822 | +224,977 | 0.66% | 30,616,761 |
| 2009-05-25 | 2009-05-21 | 3.438 | 8,354,845 | -16,125 | 0.64% | 28,725,839 |
| 2009-05-22 | 2009-05-20 | 3.542 | 8,370,970 | -247,244 | 0.64% | 29,653,441 |
| 2009-05-21 | 2009-05-19 | 3.100 | 8,618,214 | +59,124 | 0.66% | 26,713,121 |
| 2009-05-20 | 2009-05-18 | 3.165 | 8,559,090 | +14,589 | 0.66% | 27,087,210 |
| 2009-05-19 | 2009-05-15 | 3.113 | 8,544,501 | +24,571 | 0.65% | 26,595,920 |
| 2009-05-18 | 2009-05-14 | 3.139 | 8,519,930 | -152,032 | 0.65% | 26,741,359 |
| 2009-05-15 | 2009-05-13 | 3.100 | 8,671,962 | +34,552 | 0.66% | 26,879,719 |
| 2009-05-14 | 2009-05-12 | 3.021 | 8,637,410 | +39,928 | 0.66% | 26,097,681 |
| 2009-05-13 | 2009-05-11 | 3.008 | 8,597,482 | +28,410 | 0.66% | 25,865,070 |
| 2009-05-12 | 2009-05-08 | 3.178 | 8,569,072 | +72,177 | 0.66% | 27,230,400 |
| 2009-05-11 | 2009-05-07 | 2.956 | 8,496,895 | -360,884 | 0.65% | 25,119,819 |
| 2009-05-08 | 2009-05-06 | 3.048 | 8,857,779 | -30,714 | 0.68% | 26,994,240 |
| 2009-05-05 | 2009-04-30 | 2.344 | 8,888,493 | +138,211 | 0.68% | 20,836,801 |
| 2009-05-04 | 2009-04-29 | 2.253 | 8,750,282 | +19,196 | 0.67% | 19,715,081 |
| 2009-04-30 | 2009-04-28 | 2.136 | 8,731,086 | +33,017 | 0.67% | 18,648,440 |
| 2009-04-29 | 2009-04-27 | 2.266 | 8,698,069 | +64,499 | 0.67% | 19,710,721 |
| 2009-04-28 | 2009-04-24 | 2.501 | 8,633,570 | +26,106 | 0.67% | 21,588,479 |
| 2009-04-27 | 2009-04-23 | 2.527 | 8,607,464 | -19,964 | 0.66% | 21,747,400 |
| 2009-04-24 | 2009-04-22 | 2.461 | 8,627,428 | +93,677 | 0.66% | 21,236,041 |
| 2009-04-23 | 2009-04-21 | 2.527 | 8,533,751 | +198,870 | 0.66% | 21,561,159 |
| 2009-04-22 | 2009-04-20 | 2.592 | 8,334,881 | +403,115 | 0.64% | 21,601,449 |
| 2009-04-21 | 2009-04-17 | 2.618 | 7,931,766 | -64,499 | 0.61% | 20,763,299 |
| 2009-04-20 | 2009-04-16 | 2.644 | 7,996,265 | +214,995 | 0.62% | 21,140,420 |
| 2009-04-17 | 2009-04-15 | 2.709 | 7,781,270 | +100,587 | 0.60% | 21,078,719 |
| 2009-04-16 | 2009-04-14 | 2.566 | 7,680,683 | +95,979 | 0.59% | 19,705,909 |
| 2009-04-15 | 2009-04-09 | 2.488 | 7,584,704 | -14,589 | 0.58% | 18,866,981 |
| 2009-04-14 | 2009-04-08 | 2.305 | 7,599,293 | +12,286 | 0.59% | 17,517,691 |
| 2009-04-09 | 2009-04-07 | 2.396 | 7,587,007 | +265,672 | 0.58% | 18,181,040 |
| 2009-04-08 | 2009-04-06 | 2.162 | 7,321,335 | -2,304 | 0.56% | 15,828,099 |
| 2009-04-07 | 2009-04-03 | 2.084 | 7,323,639 | +16,893 | 0.56% | 15,260,801 |
| 2009-04-06 | 2009-04-02 | 2.136 | 7,306,746 | +157,406 | 0.56% | 15,606,239 |
| 2009-04-03 | 2009-04-01 | 2.149 | 7,149,340 | +34,553 | 0.55% | 15,363,151 |
| 2009-04-02 | 2009-03-31 | 2.123 | 7,114,787 | +270,279 | 0.55% | 15,103,580 |
| 2009-04-01 | 2009-03-30 | 1.849 | 6,844,508 | +350,902 | 0.53% | 12,657,880 |
| 2009-03-31 | 2009-03-27 | 2.175 | 6,493,606 | -9,214 | 0.50% | 14,123,190 |
| 2009-03-30 | 2009-03-26 | 1.784 | 6,502,820 | -48,374 | 0.50% | 11,602,530 |
| 2009-03-27 | 2009-03-25 | 1.589 | 6,551,194 | -175,835 | 0.50% | 10,409,040 |
| 2009-03-26 | 2009-03-24 | 1.589 | 6,727,029 | +25,339 | 0.52% | 10,688,421 |
| 2009-03-25 | 2009-03-23 | 1.615 | 6,701,690 | +40,695 | 0.52% | 10,822,720 |
| 2009-03-23 | 2009-03-19 | 1.615 | 6,660,995 | +7,679 | 0.51% | 10,757,001 |
| 2009-03-20 | 2009-03-18 | 1.628 | 6,653,316 | +24,571 | 0.51% | 10,831,250 |
| 2009-03-19 | 2009-03-17 | 1.628 | 6,628,745 | -7,679 | 0.51% | 10,791,249 |
| 2009-03-18 | 2009-03-16 | 1.667 | 6,636,424 | -30,713 | 0.51% | 11,063,040 |
| 2009-03-17 | 2009-03-13 | 1.433 | 6,667,137 | -37,624 | 0.51% | 9,551,300 |
| 2009-03-16 | 2009-03-12 | 1.420 | 6,704,761 | -104,426 | 0.52% | 9,517,880 |
| 2009-03-12 | 2009-03-10 | 1.485 | 6,809,187 | +7,678 | 0.52% | 10,109,520 |
| 2009-03-11 | 2009-03-09 | 1.485 | 6,801,509 | -23,035 | 0.52% | 10,098,120 |
| 2009-03-10 | 2009-03-06 | 1.511 | 6,824,544 | +7,678 | 0.53% | 10,310,080 |
| 2009-03-09 | 2009-03-05 | 1.563 | 6,816,866 | +36,089 | 0.53% | 10,653,601 |
| 2009-03-06 | 2009-03-04 | 1.576 | 6,780,777 | -189,656 | 0.52% | 10,685,510 |
| 2009-03-05 | 2009-03-03 | 1.446 | 6,970,433 | -72,945 | 0.54% | 10,076,580 |
| 2009-03-04 | 2009-03-02 | 1.485 | 7,043,378 | -24,571 | 0.54% | 10,457,220 |
| 2009-03-03 | 2009-02-27 | 1.563 | 7,067,949 | -111,336 | 0.54% | 11,046,000 |
| 2009-03-02 | 2009-02-26 | 1.563 | 7,179,285 | -8,446 | 0.55% | 11,220,000 |
| 2009-02-27 | 2009-02-25 | 1.615 | 7,187,731 | -84,463 | 0.55% | 11,607,639 |
| 2009-02-26 | 2009-02-24 | 1.628 | 7,272,194 | +64,499 | 0.56% | 11,838,751 |
| 2009-02-25 | 2009-02-23 | 1.732 | 7,207,695 | -20,732 | 0.56% | 12,484,710 |
| 2009-02-24 | 2009-02-20 | 1.732 | 7,228,427 | +30,714 | 0.56% | 12,520,620 |
| 2009-02-23 | 2009-02-19 | 1.849 | 7,197,713 | +18,428 | 0.55% | 13,311,079 |
| 2009-02-20 | 2009-02-18 | 1.797 | 7,179,285 | +103,658 | 0.55% | 12,903,000 |
| 2009-02-19 | 2009-02-17 | 1.732 | 7,075,627 | -3,071 | 0.55% | 12,255,950 |
| 2009-02-18 | 2009-02-16 | 1.888 | 7,078,698 | +9,981 | 0.55% | 13,367,549 |
| 2009-02-17 | 2009-02-13 | 1.954 | 7,068,717 | +22,268 | 0.54% | 13,809,001 |
| 2009-02-16 | 2009-02-12 | 1.993 | 7,046,449 | +7,678 | 0.54% | 14,040,810 |
| 2009-02-12 | 2009-02-10 | 2.084 | 7,038,771 | +15,357 | 0.54% | 14,667,200 |
| 2009-02-11 | 2009-02-09 | 2.084 | 7,023,414 | +95,980 | 0.54% | 14,635,200 |
| 2009-02-10 | 2009-02-06 | 2.045 | 6,927,434 | +80,623 | 0.53% | 14,164,539 |
| 2009-02-09 | 2009-02-05 | 2.188 | 6,846,811 | +23,035 | 0.53% | 14,980,559 |
| 2009-02-06 | 2009-02-04 | 2.201 | 6,823,776 | +16,124 | 0.53% | 15,019,030 |
| 2009-02-05 | 2009-02-03 | 2.175 | 6,807,652 | +36,857 | 0.52% | 14,806,221 |
| 2009-02-04 | 2009-02-02 | 2.214 | 6,770,795 | -19,196 | 0.52% | 14,990,599 |
| 2009-02-03 | 2009-01-30 | 2.266 | 6,789,991 | -45,303 | 0.52% | 15,386,819 |
| 2009-02-02 | 2009-01-29 | 2.162 | 6,835,294 | +15,357 | 0.53% | 14,777,320 |
| 2009-01-29 | 2009-01-22 | 2.201 | 6,819,937 | +16,892 | 0.53% | 15,010,580 |
| 2009-01-23 | 2009-01-21 | 2.162 | 6,803,045 | +27,643 | 0.52% | 14,707,601 |
| 2009-01-22 | 2009-01-20 | 2.201 | 6,775,402 | -24,571 | 0.52% | 14,912,559 |
| 2009-01-21 | 2009-01-19 | 2.279 | 6,799,973 | +89,069 | 0.52% | 15,497,999 |
| 2009-01-20 | 2009-01-16 | 2.266 | 6,710,904 | -31,481 | 0.52% | 15,207,600 |
| 2009-01-19 | 2009-01-15 | 2.253 | 6,742,385 | +23,803 | 0.52% | 15,191,129 |
| 2009-01-16 | 2009-01-14 | 2.344 | 6,718,582 | +39,159 | 0.52% | 15,749,999 |
| 2009-01-15 | 2009-01-13 | 2.318 | 6,679,423 | +6,143 | 0.51% | 15,484,221 |
| 2009-01-13 | 2009-01-09 | 2.540 | 6,673,280 | +46,070 | 0.51% | 16,947,450 |
| 2009-01-12 | 2009-01-08 | 2.592 | 6,627,210 | +63,731 | 0.51% | 17,175,691 |
| 2009-01-09 | 2009-01-07 | 2.722 | 6,563,479 | +85,230 | 0.51% | 17,865,320 |
| 2009-01-08 | 2009-01-06 | 2.696 | 6,478,249 | +131,300 | 0.50% | 17,464,590 |
| 2009-01-07 | 2009-01-05 | 2.735 | 6,346,949 | +22,267 | 0.49% | 17,358,600 |
| 2009-01-02 | 2008-12-29 | 2.435 | 6,324,682 | -19,195 | 0.49% | 15,403,191 |
| 2008-12-30 | 2008-12-24 | 2.409 | 6,343,877 | +23,803 | 0.49% | 15,284,699 |
| 2008-12-29 | 2008-12-22 | 2.579 | 6,320,074 | -49,910 | 0.49% | 16,297,379 |
| 2008-12-23 | 2008-12-19 | 2.735 | 6,369,984 | -42,999 | 0.49% | 17,421,600 |
| 2008-12-22 | 2008-12-18 | 2.722 | 6,412,983 | -9,214 | 0.49% | 17,455,680 |
| 2008-12-19 | 2008-12-17 | 2.631 | 6,422,197 | +40,695 | 0.49% | 16,895,280 |
| 2008-12-18 | 2008-12-16 | 2.605 | 6,381,502 | +6,911 | 0.49% | 16,622,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 6,374,591 | +42,231 | 0.49% | 16,936,080 |
| 2008-12-16 | 2008-12-12 | 2.553 | 6,332,360 | -6,143 | 0.49% | 16,164,120 |
| 2008-12-15 | 2008-12-11 | 2.839 | 6,338,503 | -81,390 | 0.49% | 17,995,901 |
| 2008-12-12 | 2008-12-10 | 2.540 | 6,419,893 | +42,998 | 0.49% | 16,303,949 |
| 2008-12-11 | 2008-12-09 | 2.331 | 6,376,895 | -26,106 | 0.49% | 14,865,951 |
| 2008-12-10 | 2008-12-08 | 2.435 | 6,403,001 | +13,821 | 0.49% | 15,593,930 |
| 2008-12-09 | 2008-12-05 | 2.318 | 6,389,180 | +7,678 | 0.49% | 14,811,380 |
| 2008-12-05 | 2008-12-03 | 2.370 | 6,381,502 | +7,679 | 0.49% | 15,126,021 |
| 2008-12-04 | 2008-12-02 | 2.318 | 6,373,823 | +76,016 | 0.49% | 14,775,780 |
| 2008-12-03 | 2008-12-01 | 2.501 | 6,297,807 | -7,679 | 0.49% | 15,747,840 |
| 2008-12-02 | 2008-11-28 | 2.305 | 6,305,486 | +26,107 | 0.49% | 14,535,241 |
| 2008-12-01 | 2008-11-27 | 2.344 | 6,279,379 | +11,517 | 0.48% | 14,720,400 |
| 2008-11-28 | 2008-11-26 | 2.383 | 6,267,862 | -9,981 | 0.48% | 14,938,291 |
| 2008-11-25 | 2008-11-21 | 2.253 | 6,277,843 | +19,963 | 0.48% | 14,144,479 |
| 2008-11-24 | 2008-11-20 | 2.110 | 6,257,880 | +16,893 | 0.48% | 13,203,001 |
| 2008-11-21 | 2008-11-19 | 2.292 | 6,240,987 | +9,982 | 0.48% | 14,305,280 |
| 2008-11-20 | 2008-11-18 | 2.292 | 6,231,005 | +19,196 | 0.48% | 14,282,399 |
| 2008-11-19 | 2008-11-17 | 2.501 | 6,211,809 | +30,713 | 0.48% | 15,532,799 |
| 2008-11-18 | 2008-11-14 | 2.566 | 6,181,096 | +124,390 | 0.48% | 15,858,500 |
| 2008-11-17 | 2008-11-13 | 2.605 | 6,056,706 | +26,106 | 0.47% | 15,776,000 |
| 2008-11-14 | 2008-11-12 | 2.735 | 6,030,600 | +23,803 | 0.46% | 16,493,401 |
| 2008-11-13 | 2008-11-11 | 2.696 | 6,006,797 | +30,714 | 0.46% | 16,193,611 |
| 2008-11-12 | 2008-11-10 | 2.930 | 5,976,083 | +249,547 | 0.46% | 17,511,750 |
| 2008-11-11 | 2008-11-07 | 2.852 | 5,726,536 | +14,589 | 0.44% | 16,333,021 |
| 2008-11-10 | 2008-11-06 | 2.657 | 5,711,947 | -1,535 | 0.44% | 15,175,561 |
| 2008-11-07 | 2008-11-05 | 3.269 | 5,713,482 | +142,050 | 0.44% | 18,676,908 |
| 2008-11-06 | 2008-11-04 | 3.100 | 5,571,432 | +185,816 | 0.43% | 17,269,279 |
| 2008-11-04 | 2008-10-31 | 2.318 | 5,385,616 | +191,960 | 0.41% | 12,484,921 |
| 2008-11-03 | 2008-10-30 | 1.993 | 5,193,656 | +134,371 | 0.40% | 10,348,920 |
| 2008-10-31 | 2008-10-29 | 1.836 | 5,059,285 | +38,392 | 0.39% | 9,290,491 |
| 2008-10-30 | 2008-10-28 | 1.771 | 5,020,893 | +37,624 | 0.39% | 8,893,041 |
| 2008-10-29 | 2008-10-27 | 1.771 | 4,983,269 | +64,499 | 0.38% | 8,826,401 |
| 2008-10-28 | 2008-10-24 | 2.058 | 4,918,770 | +35,320 | 0.38% | 10,121,480 |
| 2008-10-27 | 2008-10-23 | 1.954 | 4,883,450 | -153,567 | 0.38% | 9,540,001 |
| 2008-10-24 | 2008-10-22 | 1.797 | 5,037,017 | +9,982 | 0.39% | 9,052,800 |
| 2008-10-23 | 2008-10-21 | 2.045 | 5,027,035 | +11,517 | 0.39% | 10,278,789 |
| 2008-10-22 | 2008-10-20 | 2.383 | 5,015,518 | +17,661 | 0.39% | 11,953,561 |
| 2008-10-21 | 2008-10-17 | 2.435 | 4,997,857 | +26,874 | 0.38% | 12,171,829 |
| 2008-10-20 | 2008-10-16 | 2.396 | 4,970,983 | +66,034 | 0.38% | 11,912,160 |
| 2008-10-17 | 2008-10-15 | 2.566 | 4,904,949 | +4,607 | 0.38% | 12,584,360 |
| 2008-10-16 | 2008-10-14 | 2.735 | 4,900,342 | +97,515 | 0.38% | 13,402,200 |
| 2008-10-14 | 2008-10-10 | 2.670 | 4,802,827 | +6,911 | 0.37% | 12,822,751 |
| 2008-10-13 | 2008-10-09 | 2.956 | 4,795,916 | -5,375 | 0.37% | 14,178,420 |
| 2008-10-10 | 2008-10-08 | 2.878 | 4,801,291 | -18,428 | 0.37% | 13,819,130 |
| 2008-10-09 | 2008-10-06 | 3.360 | 4,819,719 | +23,035 | 0.37% | 16,194,660 |
| 2008-10-08 | 2008-10-03 | 3.490 | 4,796,684 | +6,143 | 0.37% | 16,741,960 |
| 2008-10-06 | 2008-10-02 | 3.581 | 4,790,541 | -37,624 | 0.37% | 17,157,249 |
| 2008-10-03 | 2008-09-30 | 3.282 | 4,828,165 | -76,784 | 0.37% | 15,845,759 |
| 2008-10-02 | 2008-09-29 | 3.386 | 4,904,949 | -3,071 | 0.38% | 16,608,800 |
| 2008-09-30 | 2008-09-26 | 3.334 | 4,908,020 | -20,732 | 0.38% | 16,363,519 |
| 2008-09-29 | 2008-09-25 | 3.308 | 4,928,752 | -6,911 | 0.38% | 16,304,260 |
| 2008-09-26 | 2008-09-24 | 3.321 | 4,935,663 | +2,304 | 0.38% | 16,391,401 |
| 2008-09-24 | 2008-09-22 | 3.608 | 4,933,359 | +42,999 | 0.38% | 17,797,250 |
| 2008-09-23 | 2008-09-19 | 3.503 | 4,890,360 | +61,427 | 0.38% | 17,132,609 |
| 2008-09-22 | 2008-09-18 | 2.865 | 4,828,933 | +28,410 | 0.37% | 13,835,800 |
| 2008-09-19 | 2008-09-17 | 2.956 | 4,800,523 | +39,160 | 0.37% | 14,192,040 |
| 2008-09-18 | 2008-09-16 | 3.152 | 4,761,363 | -149,729 | 0.37% | 15,006,419 |
| 2008-09-17 | 2008-09-12 | 3.855 | 4,911,092 | -23,035 | 0.38% | 18,932,161 |
| 2008-09-08 | 2008-09-04 | 4.324 | 4,934,127 | +3,071 | 0.38% | 21,334,320 |
| 2008-09-05 | 2008-09-03 | 4.376 | 4,931,056 | +57,588 | 0.38% | 21,577,922 |
| 2008-09-04 | 2008-09-02 | 4.480 | 4,873,468 | -15,356 | 0.38% | 21,833,681 |
| 2008-09-03 | 2008-09-01 | 4.558 | 4,888,824 | +1,535 | 0.38% | 22,284,498 |
| 2008-09-02 | 2008-08-29 | 4.558 | 4,887,289 | +54,517 | 0.38% | 22,277,501 |
| 2008-09-01 | 2008-08-28 | 4.754 | 4,832,772 | +63,730 | 0.37% | 22,973,099 |
| 2008-08-29 | 2008-08-27 | 5.131 | 4,769,042 | -23,035 | 0.37% | 24,471,341 |
| 2008-08-28 | 2008-08-26 | 4.845 | 4,792,077 | -9,982 | 0.37% | 23,216,521 |
| 2008-08-27 | 2008-08-25 | 4.493 | 4,802,059 | -9,214 | 0.37% | 21,576,301 |
| 2008-08-25 | 2008-08-20 | 4.545 | 4,811,273 | -3,071 | 0.37% | 21,868,341 |
| 2008-08-21 | 2008-08-19 | 4.311 | 4,814,344 | -1,536 | 0.37% | 20,753,699 |
| 2008-08-20 | 2008-08-18 | 4.233 | 4,815,880 | +22,267 | 0.37% | 20,384,001 |
| 2008-08-19 | 2008-08-15 | 4.623 | 4,793,613 | +6,143 | 0.37% | 22,162,652 |
| 2008-08-18 | 2008-08-14 | 4.558 | 4,787,470 | -6,143 | 0.37% | 21,822,501 |
| 2008-08-15 | 2008-08-13 | 4.702 | 4,793,613 | -8,446 | 0.37% | 22,537,232 |
| 2008-08-14 | 2008-08-12 | 4.702 | 4,802,059 | +5,375 | 0.37% | 22,576,941 |
| 2008-08-13 | 2008-08-11 | 3.972 | 4,796,684 | +21,500 | 0.37% | 19,053,350 |
| 2008-08-12 | 2008-08-08 | 4.298 | 4,775,184 | +32,249 | 0.37% | 20,522,698 |
| 2008-08-11 | 2008-08-07 | 4.741 | 4,742,935 | -768 | 0.37% | 22,484,279 |
| 2008-08-08 | 2008-08-05 | 5.027 | 4,743,703 | +24,571 | 0.37% | 23,847,079 |
| 2008-08-07 | 2008-08-04 | 5.275 | 4,719,132 | +59,891 | 0.36% | 24,891,298 |
| 2008-08-05 | 2008-08-01 | 5.418 | 4,659,241 | +8,446 | 0.36% | 25,242,880 |
| 2008-08-04 | 2008-07-31 | 5.470 | 4,650,795 | +80,623 | 0.36% | 25,439,402 |
| 2008-08-01 | 2008-07-30 | 5.470 | 4,570,172 | +74,481 | 0.35% | 24,998,402 |
| 2008-07-31 | 2008-07-29 | 5.470 | 4,495,691 | +39,159 | 0.35% | 24,590,998 |
| 2008-07-30 | 2008-07-28 | 5.600 | 4,456,532 | +45,303 | 0.34% | 24,957,202 |
| 2008-07-29 | 2008-07-25 | 5.496 | 4,411,229 | +42,231 | 0.34% | 24,243,899 |
| 2008-07-28 | 2008-07-24 | 5.691 | 4,368,998 | +36,088 | 0.34% | 24,865,299 |
| 2008-07-25 | 2008-07-23 | 5.431 | 4,332,910 | +44,535 | 0.33% | 23,531,311 |
| 2008-07-24 | 2008-07-22 | 5.431 | 4,288,375 | +42,231 | 0.33% | 23,289,449 |
| 2008-07-22 | 2008-07-18 | 5.444 | 4,246,144 | +139,746 | 0.33% | 23,115,400 |
| 2008-07-21 | 2008-07-17 | 5.574 | 4,106,398 | +11,518 | 0.32% | 22,889,442 |
| 2008-07-18 | 2008-07-16 | 5.535 | 4,094,880 | +1,536 | 0.32% | 22,665,250 |
| 2008-07-17 | 2008-07-15 | 5.730 | 4,093,344 | -3,840 | 0.32% | 23,456,398 |
| 2008-07-15 | 2008-07-11 | 5.418 | 4,097,184 | -10,749 | 0.32% | 22,197,763 |
| 2008-07-14 | 2008-07-10 | 5.470 | 4,107,933 | +19,964 | 0.32% | 22,469,999 |
| 2008-07-11 | 2008-07-09 | 5.483 | 4,087,969 | +12,285 | 0.31% | 22,414,037 |
| 2008-07-10 | 2008-07-08 | 5.418 | 4,075,684 | +36,856 | 0.31% | 22,081,280 |
| 2008-07-09 | 2008-07-07 | 5.782 | 4,038,828 | +20,732 | 0.31% | 23,354,401 |
| 2008-07-08 | 2008-07-04 | 5.522 | 4,018,096 | +16,124 | 0.31% | 22,187,919 |
| 2008-07-07 | 2008-07-03 | 5.353 | 4,001,972 | -31,481 | 0.31% | 21,421,322 |
| 2008-07-04 | 2008-07-02 | 5.340 | 4,033,453 | +47,606 | 0.31% | 21,537,300 |
| 2008-07-03 | 2008-06-30 | 5.782 | 3,985,847 | +145,121 | 0.31% | 23,048,040 |
| 2008-07-02 | 2008-06-27 | 6.329 | 3,840,726 | -6,910 | 0.30% | 24,309,722 |
| 2008-06-30 | 2008-06-26 | 6.134 | 3,847,636 | +139,746 | 0.30% | 23,601,809 |
| 2008-06-27 | 2008-06-25 | 7.072 | 3,707,890 | +127,461 | 0.29% | 26,221,472 |
| 2008-06-26 | 2008-06-24 | 6.733 | 3,580,429 | -40,695 | 0.28% | 24,107,713 |
| 2008-06-25 | 2008-06-23 | 6.356 | 3,621,124 | +39,160 | 0.28% | 23,014,080 |
| 2008-06-24 | 2008-06-20 | 6.121 | 3,581,964 | +5,375 | 0.28% | 21,925,499 |
| 2008-06-23 | 2008-06-19 | 6.043 | 3,576,589 | +76,783 | 0.28% | 21,613,118 |
| 2008-06-20 | 2008-06-18 | 6.173 | 3,499,806 | +140,515 | 0.27% | 21,604,923 |
| 2008-06-19 | 2008-06-17 | 5.131 | 3,359,291 | +51,445 | 0.26% | 17,237,499 |
| 2008-06-18 | 2008-06-16 | 4.897 | 3,307,846 | +74,480 | 0.25% | 16,198,080 |
| 2008-06-17 | 2008-06-13 | 5.001 | 3,233,366 | +138,979 | 0.25% | 16,170,241 |
| 2008-06-16 | 2008-06-12 | 5.405 | 3,094,387 | +33,785 | 0.24% | 16,724,499 |
| 2008-06-13 | 2008-06-11 | 5.509 | 3,060,602 | +29,178 | 0.24% | 16,860,779 |
| 2008-06-12 | 2008-06-10 | 5.483 | 3,031,424 | +37,624 | 0.23% | 16,621,078 |
| 2008-06-11 | 2008-06-06 | 5.835 | 2,993,800 | +38,392 | 0.23% | 17,467,518 |
| 2008-06-10 | 2008-06-05 | 5.730 | 2,955,408 | -13,054 | 0.23% | 16,935,598 |
| 2008-06-06 | 2008-06-04 | 5.874 | 2,968,462 | +138,979 | 0.23% | 17,435,662 |
| 2008-06-05 | 2008-06-03 | 6.303 | 2,829,483 | +76,016 | 0.22% | 17,835,400 |
| 2008-06-04 | 2008-06-02 | 6.486 | 2,753,467 | +7,678 | 0.21% | 17,858,280 |
| 2008-06-03 | 2008-05-30 | 6.251 | 2,745,789 | -35,320 | 0.21% | 17,164,802 |
| 2008-06-02 | 2008-05-29 | 6.564 | 2,781,109 | -18,428 | 0.21% | 18,254,879 |
| 2008-05-30 | 2008-05-28 | 6.642 | 2,799,537 | +52,981 | 0.22% | 18,594,598 |
| 2008-05-29 | 2008-05-27 | 7.436 | 2,746,556 | -34,553 | 0.21% | 20,424,666 |
| 2008-05-28 | 2008-05-26 | 7.410 | 2,781,109 | -24,571 | 0.21% | 20,609,179 |
| 2008-05-27 | 2008-05-23 | 7.801 | 2,805,680 | +121,318 | 0.22% | 21,887,460 |
| 2008-05-26 | 2008-05-22 | 7.983 | 2,684,362 | +89,837 | 0.21% | 21,430,483 |
| 2008-05-23 | 2008-05-21 | 7.567 | 2,594,525 | +155,104 | 0.20% | 19,631,993 |
| 2008-05-22 | 2008-05-20 | 7.918 | 2,439,421 | +75,248 | 0.19% | 19,316,158 |
| 2008-05-21 | 2008-05-19 | 8.622 | 2,364,173 | +135,907 | 0.18% | 20,382,979 |
| 2008-05-20 | 2008-05-16 | 8.596 | 2,228,266 | +66,034 | 0.17% | 19,153,201 |
| 2008-05-19 | 2008-05-15 | 8.049 | 2,162,232 | +49,142 | 0.17% | 17,402,882 |
| 2008-05-15 | 2008-05-13 | 8.066 | 2,113,090 | +173,506 | 0.16% | 17,043,181 |
| 2008-05-14 | 2008-05-09 | 6.566 | 1,939,584 | -9,880 | 0.15% | 12,734,483 |
| 2008-05-13 | 2008-05-08 | 6.000 | 1,949,464 | +68,402 | 0.15% | 11,696,401 |
| 2008-05-09 | 2008-05-07 | 6.316 | 1,881,062 | +180,886 | 0.15% | 11,880,002 |
| 2008-05-08 | 2008-05-06 | 5.868 | 1,700,176 | -24,321 | 0.13% | 9,977,022 |
| 2008-05-06 | 2008-05-02 | 5.066 | 1,724,497 | +299,450 | 0.13% | 8,735,653 |
| 2008-05-05 | 2008-04-30 | 5.302 | 1,425,047 | +316,171 | 0.11% | 7,556,252 |
| 2008-04-30 | 2008-04-28 | 4.789 | 1,108,876 | +91,203 | 0.09% | 5,310,758 |
| 2008-04-29 | 2008-04-25 | 4.237 | 1,017,673 | +497,816 | 0.08% | 4,311,579 |
| 2008-04-28 | 2008-04-24 | 4.013 | 519,857 | +25,081 | 0.04% | 2,086,200 |
| 2008-04-25 | 2008-04-23 | 3.895 | 494,776 | +12,920 | 0.04% | 1,926,959 |
| 2008-04-24 | 2008-04-22 | 3.724 | 481,856 | +4,560 | 0.04% | 1,794,221 |
| 2008-04-23 | 2008-04-21 | 3.513 | 477,296 | -8,360 | 0.04% | 1,676,761 |
| 2008-04-22 | 2008-04-18 | 3.855 | 485,656 | +22,801 | 0.04% | 1,872,270 |
| 2008-04-21 | 2008-04-17 | 3.881 | 462,855 | -6,840 | 0.04% | 1,796,549 |
| 2008-04-18 | 2008-04-16 | 3.881 | 469,695 | +57,001 | 0.04% | 1,823,098 |
| 2008-04-17 | 2008-04-15 | 3.908 | 412,694 | +11,401 | 0.03% | 1,612,712 |
| 2008-04-16 | 2008-04-14 | 3.908 | 401,293 | +18,240 | 0.03% | 1,568,159 |
| 2008-04-15 | 2008-04-11 | 3.895 | 383,053 | +101,084 | 0.03% | 1,491,842 |
| 2008-04-14 | 2008-04-10 | 3.895 | 281,969 | +53,202 | 0.02% | 1,098,159 |
| 2008-04-11 | 2008-04-09 | 3.881 | 228,767 | +79,802 | 0.02% | 887,948 |
| 2008-04-10 | 2008-04-08 | 3.947 | 148,965 | -2,280 | 0.01% | 588,000 |
| 2008-04-09 | 2008-04-07 | 4.000 | 151,245 | -21,281 | 0.01% | 604,960 |
| 2008-04-08 | 2008-04-03 | 3.855 | 172,526 | +9,121 | 0.01% | 665,111 |
| 2008-04-07 | 2008-04-02 | 3.881 | 163,405 | +13,680 | 0.01% | 634,249 |
| 2008-04-03 | 2008-04-01 | 3.960 | 149,725 | +7,600 | 0.01% | 592,970 |
| 2008-04-02 | 2008-03-31 | 3.855 | 142,125 | 0.01% | 547,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy