History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 208,810 +0 0.01% 22,969
2025-10-13 2025-10-09 0.118 208,810 +0 0.01% 24,640
2025-10-10 2025-10-08 0.113 208,810 +111 0.01% 23,596
2025-09-18 2025-09-16 0.116 208,699 +111 0.01% 24,209
2025-09-17 2025-09-15 0.115 208,588 -100 0.01% 23,988
2025-09-10 2025-09-08 0.131 208,688 -205 0.01% 27,338
2025-09-05 2025-09-03 0.090 208,893 -100 0.01% 18,800
2025-08-25 2025-08-21 0.094 208,993 +111 0.01% 19,645
2025-08-08 2025-08-06 0.092 208,882 -144 0.01% 19,217
2025-05-12 2025-05-08 0.066 209,026 +333 0.01% 13,796
2025-04-03 2025-04-01 0.067 208,693 -112 0.01% 13,982
2025-03-20 2025-03-18 0.068 208,805 -200 0.01% 14,199
2025-03-12 2025-03-10 0.068 209,005 +444 0.01% 14,212
2025-03-07 2025-03-05 0.075 208,561 -125 0.01% 15,642
2025-02-24 2025-02-20 0.077 208,686 -100 0.01% 16,069
2025-02-14 2025-02-12 0.086 208,786 +300 0.01% 17,956
2025-02-03 2025-01-24 0.081 208,486 -371 0.01% 16,887
2025-01-17 2025-01-15 0.087 208,857 -100 0.01% 18,171
2025-01-14 2025-01-10 0.082 208,957 +200 0.01% 17,134
2024-11-14 2024-11-12 0.125 208,757 +333 0.01% 26,095
2024-11-11 2024-11-07 0.133 208,424 -500 0.01% 27,720
2024-11-07 2024-11-05 0.143 208,924 +444 0.01% 29,876
2024-11-04 2024-10-31 0.140 208,480 +222 0.01% 29,187
2024-10-22 2024-10-18 0.105 208,258 -437 0.01% 21,867
2024-10-03 2024-09-30 0.096 208,695 -300 0.01% 20,035
2024-09-30 2024-09-26 0.080 208,995 +128 0.01% 16,720
2024-09-23 2024-09-19 0.073 208,867 +222 0.01% 15,247
2024-09-05 2024-09-03 0.091 208,645 -500 0.01% 18,987
2024-06-27 2024-06-25 0.125 209,145 +580 0.01% 26,143
2024-06-06 2024-06-04 0.148 208,565 +222 0.01% 30,868
2024-06-04 2024-05-31 0.153 208,343 -1 0.01% 31,876
2024-05-23 2024-05-21 0.155 208,344 -445 0.01% 32,293
2024-05-07 2024-05-03 0.136 208,789 +5 0.01% 28,395
2024-05-03 2024-04-30 0.128 208,784 +111 0.01% 26,724
2024-03-27 2024-03-25 0.169 208,673 +222 0.01% 35,266
2024-03-26 2024-03-22 0.174 208,451 -667 0.01% 36,270
2024-03-14 2024-03-12 0.185 209,118 +666 0.01% 38,687
2024-02-23 2024-02-21 0.148 208,452 -667 0.01% 30,851
2024-02-06 2024-02-02 0.149 209,119 +807 0.01% 31,159
2024-01-15 2024-01-11 0.162 208,312 -444 0.01% 33,747
2023-12-19 2023-12-15 0.146 208,756 -334 0.01% 30,478
2023-12-13 2023-12-11 0.142 209,090 +500 0.01% 29,691
2023-11-20 2023-11-16 0.150 208,590 -223 0.01% 31,288
2023-10-27 2023-10-25 0.163 208,813 +500 0.01% 34,037
2023-10-25 2023-10-20 0.168 208,313 -600 0.01% 34,997
2023-07-24 2023-07-20 0.222 208,913 +222 0.01% 46,379
2023-07-21 2023-07-19 0.224 208,691 -445 0.01% 46,747
2023-07-04 2023-06-30 0.245 209,136 +555 0.01% 51,238
2023-06-27 2023-06-23 0.240 208,581 -334 0.01% 50,059
2023-06-19 2023-06-15 0.228 208,915 +17 0.01% 47,633
2023-06-12 2023-06-08 0.205 208,898 +111 0.01% 42,824
2023-05-15 2023-05-11 0.235 208,787 +111 0.01% 49,065
2023-02-03 2023-02-01 0.290 208,676 -101,445 0.01% 60,516
2023-02-02 2023-01-31 0.280 310,121 +101,000 0.01% 86,834
2023-01-30 2023-01-26 0.300 209,121 +777 0.01% 62,736
2023-01-17 2023-01-13 0.433 208,344 +111 0.01% 90,175
2023-01-16 2023-01-12 0.439 208,233 +42,250 0.01% 91,433
2022-12-02 2022-11-30 0.332 165,983 -620 0.01% 55,182
2022-10-26 2022-10-24 0.311 166,603 +354 0.01% 51,835
2022-07-08 2022-07-06 0.458 166,249 -16 0.01% 76,127
2022-07-07 2022-07-05 0.483 166,265 +182 0.01% 80,306
2022-06-07 2022-06-02 0.452 166,083 -79,710 0.01% 75,009
2022-05-27 2022-05-25 0.439 245,793 -79,711 0.01% 107,925
2022-05-11 2022-05-06 0.427 325,504 +79,711 0.01% 138,842
2022-04-29 2022-04-27 0.427 245,793 -266 0.01% 104,842
2022-04-28 2022-04-26 0.427 246,059 -144,275 0.01% 104,955
2022-04-27 2022-04-25 0.420 390,334 +223,985 0.01% 164,047
2022-04-25 2022-04-21 0.458 166,349 -16 0.01% 76,173
2022-04-07 2022-04-04 0.496 166,365 -79,710 0.01% 82,441
2022-04-06 2022-04-01 0.489 246,075 +13 0.01% 120,398
2022-04-04 2022-03-31 0.483 246,062 +79,710 0.01% 118,848
2022-03-23 2022-03-21 0.496 166,352 -79,710 0.01% 82,435
2022-03-21 2022-03-17 0.458 246,062 +355 0.01% 112,674
2022-03-17 2022-03-15 0.414 245,707 +79,710 0.01% 101,723
2022-02-25 2022-02-23 0.458 165,997 -266 0.01% 76,012
2022-02-07 2022-01-31 0.439 166,263 +88 0.01% 73,005
2021-11-25 2021-11-23 0.558 166,175 -66,159 0.01% 92,771
2021-11-24 2021-11-22 0.571 232,334 +66,159 0.01% 132,620
2021-11-10 2021-11-08 0.558 166,175 +797 0.01% 92,771
2021-11-09 2021-11-05 0.558 165,378 +78,913 0.01% 92,326
2021-10-26 2021-10-22 0.640 86,465 +199 0.00% 55,322
2021-10-22 2021-10-20 0.640 86,266 -708 0.00% 55,195
2021-09-28 2021-09-24 0.640 86,974 -159,420 0.00% 55,648
2021-09-23 2021-09-20 0.608 246,394 +160,018 0.01% 149,920
2021-09-16 2021-09-14 0.665 86,376 -177 0.00% 57,432
2021-09-14 2021-09-10 0.715 86,553 +88 0.00% 61,893
2021-09-13 2021-09-09 0.627 86,465 -177 0.00% 54,237
2021-09-10 2021-09-08 0.665 86,642 -63,768 0.00% 57,609
2021-09-09 2021-09-07 0.677 150,410 -95,475 0.01% 101,896
2021-08-23 2021-08-19 0.571 245,885 -266 0.01% 140,356
2021-08-20 2021-08-18 0.596 246,151 +425 0.01% 146,684
2021-08-19 2021-08-17 0.583 245,726 -177 0.01% 143,348
2021-08-18 2021-08-16 0.627 245,903 +181 0.01% 154,248
2021-08-17 2021-08-13 0.640 245,722 -355 0.01% 157,217
2021-08-13 2021-08-11 0.677 246,077 +177 0.01% 166,706
2021-07-30 2021-07-28 0.546 245,900 +159,285 0.01% 134,194
2021-07-23 2021-07-21 0.640 86,615 -159,420 0.00% 55,418
2021-07-22 2021-07-20 0.621 246,035 +159,231 0.01% 152,788
2021-07-21 2021-07-19 0.652 86,804 -159,421 0.00% 56,628
2021-07-19 2021-07-15 0.627 246,225 +159,421 0.01% 154,450
2021-07-16 2021-07-14 0.665 86,804 +177 0.00% 57,717
2021-07-15 2021-07-13 0.665 86,627 -159,421 0.00% 57,599
2021-07-09 2021-07-07 0.590 246,048 +159,421 0.01% 145,079
2021-07-07 2021-07-05 0.514 86,627 -159,421 0.00% 44,558
2021-07-06 2021-07-02 0.508 246,048 +159,421 0.01% 125,015
2021-07-05 2021-06-30 0.558 86,627 -319 0.00% 48,361
2021-07-02 2021-06-29 0.571 86,946 -39,855 0.00% 49,630
2021-06-25 2021-06-23 0.483 126,801 +177 0.00% 61,245
2021-06-24 2021-06-22 0.502 126,624 +39,855 0.00% 63,542
2021-06-11 2021-06-09 0.483 86,769 +442 0.00% 41,909
2021-05-14 2021-05-12 0.477 86,327 -398 0.00% 41,154
2021-04-13 2021-04-09 0.464 86,725 +177 0.00% 40,256
2021-03-23 2021-03-19 0.458 86,548 -146 0.00% 39,631
2021-03-04 2021-03-02 0.652 86,694 +88 0.00% 56,556
2021-03-01 2021-02-25 0.665 86,606 +18 0.00% 57,585
2021-02-24 2021-02-22 0.665 86,588 -267 0.00% 57,573
2021-02-22 2021-02-18 0.703 86,855 +531 0.00% 61,020
2021-02-16 2021-02-09 0.652 86,324 -119,565 0.00% 56,315
2021-02-05 2021-02-03 0.652 205,889 -89 0.01% 134,314
2021-02-04 2021-02-02 0.715 205,978 +119,565 0.01% 147,293
2021-02-03 2021-02-01 0.627 86,413 -530 0.00% 54,205
2021-02-02 2021-01-29 0.640 86,943 +177 0.00% 55,628
2021-02-01 2021-01-28 0.677 86,766 +531 0.00% 58,780
2021-01-29 2021-01-27 0.740 86,235 -266 0.00% 63,830
2021-01-28 2021-01-26 0.853 86,501 -79,800 0.00% 73,793
2021-01-27 2021-01-25 0.878 166,301 +80,062 0.01% 146,043
2021-01-26 2021-01-22 0.728 86,239 -90 0.00% 62,751
2021-01-22 2021-01-20 0.445 86,329 -267 0.00% 38,448
2021-01-18 2021-01-14 0.395 86,596 +177 0.00% 34,221
2021-01-06 2021-01-04 0.414 86,419 +102 0.00% 35,777
2021-01-05 2020-12-31 0.376 86,317 -89 0.00% 32,487
2020-12-29 2020-12-24 0.414 86,406 -439 0.00% 35,772
2020-12-23 2020-12-21 0.389 86,845 +177 0.00% 33,775
2020-12-15 2020-12-11 0.339 86,668 -39,855 0.00% 29,357
2020-12-14 2020-12-10 0.339 126,523 +39,855 0.01% 42,857
2020-12-04 2020-12-02 0.389 86,668 -47,383 0.00% 33,706
2020-12-03 2020-12-01 0.395 134,051 +39,855 0.01% 52,975
2020-11-27 2020-11-25 0.364 94,196 -354 0.00% 34,270
2020-11-26 2020-11-24 0.383 94,550 +7,794 0.00% 36,178
2020-11-25 2020-11-23 0.351 86,756 +89 0.00% 30,475
2020-11-20 2020-11-18 0.299 86,667 +265 0.00% 25,877
2020-10-14 2020-10-09 0.261 86,402 +168 0.00% 22,546
2020-10-12 2020-10-08 0.282 86,234 -267 0.00% 24,342
2020-10-08 2020-10-06 0.212 86,501 +31 0.00% 18,340
2020-09-28 2020-09-24 0.187 86,470 -178 0.00% 16,164
2020-09-03 2020-09-01 0.147 86,648 -355 0.00% 12,718
2020-09-01 2020-08-28 0.129 87,003 -637,681 0.00% 11,242
2020-08-20 2020-08-18 0.128 724,684 +441 0.03% 92,733
2020-08-05 2020-08-03 0.148 724,243 -266 0.03% 107,214
2020-08-03 2020-07-30 0.151 724,509 +177 0.03% 109,072
2020-07-29 2020-07-27 0.147 724,332 -80 0.03% 106,319
2020-07-28 2020-07-24 0.152 724,412 -89 0.03% 109,966
2020-07-10 2020-07-08 0.088 724,501 +239 0.03% 63,624
2020-07-09 2020-07-07 0.094 724,262 -319 0.03% 68,146
2020-07-07 2020-07-03 0.085 724,581 +177 0.03% 61,813
2020-06-11 2020-06-09 0.072 724,404 +88 0.03% 51,801
2020-06-10 2020-06-08 0.068 724,316 +89 0.03% 49,069
2020-05-27 2020-05-25 0.064 724,227 +79 0.03% 46,337
2020-05-13 2020-05-11 0.058 724,148 -443 0.03% 41,790
2020-05-11 2020-05-07 0.058 724,591 +399 0.03% 41,815
2020-05-08 2020-05-06 0.060 724,192 +177 0.03% 43,610
2020-04-21 2020-04-17 0.059 724,015 +88 0.03% 42,691
2020-03-20 2020-03-18 0.058 723,927 -35,869 0.03% 41,777
2020-03-18 2020-03-16 0.064 759,796 +35,249 0.03% 48,613
2020-02-25 2020-02-21 0.105 724,547 +443 0.03% 76,354
2020-02-21 2020-02-19 0.107 724,104 -266 0.03% 77,216
2020-02-14 2020-02-12 0.102 724,370 +305 0.03% 73,609
2020-01-13 2020-01-09 0.104 724,065 +177 0.03% 75,395
2020-01-06 2020-01-02 0.102 723,888 -708 0.03% 73,560
2020-01-03 2019-12-31 0.102 724,596 +88 0.03% 73,632
2019-12-30 2019-12-24 0.107 724,508 +177 0.03% 77,259
2019-10-25 2019-10-23 0.115 724,331 +265 0.03% 83,601
2019-09-23 2019-09-19 0.125 724,066 -178 0.03% 90,837
2019-09-02 2019-08-29 0.124 724,244 -322 0.03% 89,951
2019-07-04 2019-07-02 0.144 724,566 +88 0.03% 104,535
2019-06-10 2019-06-05 0.141 724,478 +89 0.03% 101,796
2019-05-28 2019-05-24 0.141 724,389 +88 0.03% 101,783
2019-04-26 2019-04-24 0.161 724,301 -89 0.03% 116,310
2019-04-16 2019-04-12 0.163 724,390 +355 0.03% 118,141
2019-03-15 2019-03-13 0.174 724,035 -124,259 0.03% 126,259
2019-03-14 2019-03-12 0.166 848,294 +124,347 0.03% 140,477
2019-03-13 2019-03-11 0.193 723,947 -266 0.03% 139,867
2019-02-27 2019-02-25 0.232 724,213 -443 0.03% 168,083
2019-02-01 2019-01-30 0.148 724,656 -119,565 0.03% 107,275
2018-12-07 2018-12-05 0.132 844,221 +44 0.03% 111,207
2018-11-28 2018-11-26 0.129 844,177 +353 0.03% 109,083
2018-11-22 2018-11-20 0.132 843,824 -266 0.03% 111,155
2018-10-30 2018-10-26 0.125 844,090 +266 0.03% 105,895
2018-10-12 2018-10-10 0.134 843,824 +177 0.03% 113,272
2018-10-11 2018-10-09 0.134 843,647 -178 0.03% 113,248
2018-10-08 2018-10-04 0.138 843,825 +12 0.03% 116,448
2018-10-03 2018-09-28 0.135 843,813 +177 0.03% 114,329
2018-08-14 2018-08-10 0.153 843,636 -585 0.03% 129,122
2018-07-23 2018-07-19 0.154 844,221 +89 0.03% 130,271
2018-07-16 2018-07-12 0.157 844,132 +88 0.03% 132,375
2018-06-29 2018-06-27 0.163 844,044 +531 0.03% 137,656
2018-06-27 2018-06-25 0.173 843,513 +9 0.03% 146,035
2018-06-14 2018-06-12 0.191 843,504 -709 0.03% 160,849
2018-06-08 2018-06-06 0.191 844,213 +160 0.03% 160,984
2018-06-07 2018-06-05 0.197 844,053 +88 0.03% 166,248
2018-06-06 2018-06-04 0.201 843,965 +119,566 0.03% 169,407
2018-04-06 2018-04-03 0.263 724,399 +177 0.03% 190,846
2018-03-28 2018-03-26 0.281 724,222 +43 0.03% 203,520
2018-03-12 2018-03-08 0.320 724,179 +9 0.03% 231,671
2018-03-07 2018-03-05 0.312 724,170 -319 0.03% 226,218
2018-02-28 2018-02-26 0.326 724,489 +177 0.03% 236,315
2018-02-14 2018-02-12 0.287 724,312 -117,971 0.03% 208,088
2018-02-13 2018-02-09 0.279 842,283 +117,971 0.03% 234,583
2018-02-09 2018-02-07 0.305 724,312 -119,565 0.03% 220,810
2018-02-08 2018-02-06 0.301 843,877 +119,565 0.03% 254,084
2018-01-16 2018-01-12 0.364 724,312 -266 0.03% 263,518
2018-01-15 2018-01-11 0.376 724,578 +89 0.03% 272,705
2018-01-12 2018-01-10 0.383 724,489 +88 0.03% 277,216
2017-12-22 2017-12-20 0.320 724,401 +199 0.03% 231,742
2017-12-21 2017-12-19 0.326 724,202 -266 0.03% 236,222
2017-12-07 2017-12-05 0.376 724,468 -1 0.03% 272,663
2017-11-21 2017-11-17 0.427 724,469 +266 0.03% 309,019
2017-11-20 2017-11-16 0.433 724,203 +265 0.03% 313,448
2017-11-17 2017-11-15 0.445 723,938 -532 0.03% 322,416
2017-11-14 2017-11-10 0.401 724,470 +531 0.03% 290,842
2017-11-06 2017-11-02 0.389 723,939 -354 0.03% 281,546
2017-11-03 2017-11-01 0.420 724,293 -266 0.03% 304,401
2017-11-01 2017-10-30 0.439 724,559 -89 0.03% 318,147
2017-10-27 2017-10-25 0.445 724,648 +177 0.03% 322,732
2017-10-26 2017-10-24 0.452 724,471 +354 0.03% 327,197
2017-10-25 2017-10-23 0.464 724,117 -443 0.03% 336,122
2017-10-24 2017-10-20 0.458 724,560 -103,624 0.03% 331,783
2017-10-23 2017-10-19 0.408 828,184 +103,624 0.03% 337,673
2017-10-20 2017-10-18 0.470 724,560 +291 0.03% 340,873
2017-10-19 2017-10-17 0.420 724,269 +355 0.03% 304,391
2017-10-18 2017-10-16 0.439 723,914 -315 0.03% 317,864
2017-10-17 2017-10-13 0.332 724,229 -355 0.03% 240,773
2017-10-16 2017-10-12 0.326 724,584 +89 0.03% 236,346
2017-09-21 2017-09-19 0.231 724,495 +177 0.03% 167,240
2017-09-18 2017-09-14 0.232 724,318 -320 0.03% 168,108
2017-09-14 2017-09-12 0.207 724,638 +531 0.03% 150,000
2017-09-05 2017-09-01 0.217 724,107 +89 0.03% 157,158
2017-09-01 2017-08-30 0.216 724,018 -621 0.03% 156,230
2017-08-25 2017-08-22 0.178 724,639 +266 0.03% 129,091
2017-08-21 2017-08-17 0.178 724,373 +17 0.03% 129,044
2017-08-11 2017-08-09 0.172 724,356 -797 0.03% 124,497
2017-08-10 2017-08-08 0.176 725,153 +708 0.03% 127,363
2017-08-03 2017-08-01 0.173 724,445 +89 0.03% 125,421
2017-08-02 2017-07-31 0.173 724,356 +177 0.03% 125,406
2017-08-01 2017-07-28 0.176 724,179 -178 0.03% 127,192
2017-07-21 2017-07-19 0.176 724,357 +88 0.03% 127,223
2017-07-20 2017-07-18 0.164 724,269 +89 0.03% 119,030
2017-07-18 2017-07-14 0.168 724,180 -89 0.03% 121,741
2017-07-06 2017-07-04 0.163 724,269 -178 0.03% 118,122
2017-07-04 2017-06-30 0.171 724,447 +265 0.03% 123,604
2017-07-03 2017-06-29 0.168 724,182 +177 0.03% 121,742
2017-06-26 2017-06-22 0.172 724,005 -620 0.03% 124,437
2017-06-14 2017-06-12 0.181 724,625 +239 0.03% 130,907
2017-05-25 2017-05-23 0.182 724,386 +443 0.03% 131,772
2017-05-02 2017-04-27 0.182 723,943 -1 0.03% 131,692
2017-04-24 2017-04-20 0.183 723,944 -223,189 0.03% 132,600
2017-04-21 2017-04-19 0.176 947,133 +223,189 0.04% 166,351
2017-03-21 2017-03-17 0.198 723,944 -355 0.03% 143,499
2017-03-20 2017-03-16 0.207 724,299 +88 0.03% 149,930
2017-03-15 2017-03-13 0.213 724,211 +89 0.03% 154,454
2017-03-06 2017-03-02 0.213 724,122 -532 0.03% 154,435
2017-02-23 2017-02-21 0.211 724,654 +180 0.03% 152,731
2017-02-21 2017-02-17 0.217 724,474 +177 0.03% 157,237
2017-02-20 2017-02-16 0.218 724,297 +89 0.03% 158,107
2017-02-17 2017-02-15 0.223 724,208 -89 0.03% 161,722
2017-02-09 2017-02-07 0.211 724,297 -177 0.03% 152,655
2017-02-02 2017-01-27 0.216 724,474 +266 0.03% 156,328
2017-01-10 2017-01-06 0.212 724,208 -443 0.03% 153,545
2016-12-30 2016-12-28 0.215 724,651 +88 0.03% 155,457
2016-12-14 2016-12-12 0.226 724,563 +558 0.03% 163,619
2016-10-27 2016-10-25 0.211 724,005 -355 0.03% 152,594
2016-09-06 2016-09-02 0.204 724,360 +355 0.03% 148,125
2016-08-30 2016-08-26 0.203 724,005 -355 0.03% 147,144
2016-08-23 2016-08-19 0.204 724,360 -266 0.03% 148,125
2016-08-08 2016-08-04 0.206 724,626 +637,681 0.03% 149,089
2016-08-04 2016-08-01 0.196 86,945 -8 0.00% 17,016
2016-05-20 2016-05-18 0.198 86,953 +266 0.00% 17,236
2016-05-16 2016-05-12 0.207 86,687 +21 0.00% 17,944
2016-05-06 2016-05-04 0.213 86,666 -79 0.00% 18,483
2016-04-29 2016-04-27 0.216 86,745 +265 0.00% 18,718
2016-04-08 2016-04-06 0.213 86,480 -11,956 0.00% 18,444
2016-03-29 2016-03-23 0.232 98,436 +79 0.00% 22,846
2016-03-16 2016-03-14 0.235 98,357 +44 0.00% 23,075
2016-03-11 2016-03-09 0.236 98,313 -1 0.00% 23,188
2016-02-11 2016-02-04 0.197 98,314 +21 0.00% 19,364
2016-01-07 2016-01-05 0.226 98,293 -532 0.00% 22,196
2016-01-06 2016-01-04 0.230 98,825 +479 0.00% 22,688
2015-12-29 2015-12-24 0.236 98,346 +137 0.00% 23,195
2015-12-21 2015-12-17 0.242 98,209 -709 0.00% 23,779
2015-12-16 2015-12-14 0.241 98,918 +133 0.00% 23,827
2015-11-20 2015-11-18 0.253 98,785 -15,942 0.00% 25,034
2015-11-18 2015-11-16 0.252 114,727 -79,710 0.00% 28,930
2015-11-17 2015-11-13 0.253 194,437 +79,710 0.01% 49,274
2015-10-26 2015-10-22 0.282 114,727 -797 0.00% 32,384
2015-10-19 2015-10-15 0.302 115,524 +796 0.00% 34,928
2015-10-13 2015-10-09 0.270 114,728 -39,855 0.00% 30,945
2015-09-25 2015-09-23 0.272 154,583 +39,855 0.01% 42,083
2015-08-27 2015-08-25 0.251 114,728 +443 0.00% 28,786
2015-08-25 2015-08-21 0.280 114,285 -355 0.00% 31,973
2015-08-12 2015-08-10 0.320 114,640 +89 0.00% 36,674
2015-07-29 2015-07-27 0.307 114,551 +371 0.00% 35,209
2015-07-22 2015-07-20 0.345 114,180 -532 0.00% 39,392
2015-07-21 2015-07-17 0.345 114,712 -89 0.00% 39,576
2015-07-03 2015-06-30 0.433 114,801 +177 0.00% 49,688
2015-06-30 2015-06-26 0.433 114,624 -239 0.00% 49,611
2015-06-12 2015-06-10 0.427 114,863 +88 0.00% 48,994
2015-06-03 2015-06-01 0.458 114,775 +16 0.00% 52,557
2015-05-28 2015-05-26 0.458 114,759 +531 0.00% 52,549
2015-05-27 2015-05-22 0.452 114,228 -443 0.00% 51,590
2015-05-21 2015-05-19 0.483 114,671 -143 0.00% 55,386
2015-05-18 2015-05-14 0.477 114,814 +309 0.00% 54,735
2015-05-15 2015-05-13 0.489 114,505 -319 0.00% 56,024
2015-05-13 2015-05-11 0.496 114,824 +178 0.00% 56,901
2015-05-07 2015-05-05 0.527 114,646 -16 0.00% 60,408
2015-04-24 2015-04-22 0.508 114,662 +203 0.00% 58,259
2015-04-21 2015-04-17 0.508 114,459 -265 0.00% 58,156
2015-04-20 2015-04-16 0.527 114,724 +176 0.00% 60,449
2015-04-16 2015-04-14 0.496 114,548 +299 0.00% 56,764
2015-04-15 2015-04-13 0.514 114,249 -797 0.00% 58,766
2015-04-14 2015-04-10 0.502 115,046 -981,959 0.00% 57,732
2015-04-13 2015-04-09 0.470 1,097,005 +982,826 0.04% 516,091
2015-04-10 2015-04-08 0.439 114,179 -709 0.00% 50,135
2015-04-02 2015-03-31 0.408 114,888 +319 0.00% 46,843
2015-03-24 2015-03-20 0.445 114,569 -80 0.00% 51,025
2015-03-11 2015-03-09 0.420 114,649 +354 0.00% 48,184
2015-03-10 2015-03-06 0.439 114,295 -178 0.00% 50,186
2015-02-24 2015-02-18 0.345 114,473 +265 0.00% 39,493
2015-02-23 2015-02-16 0.345 114,208 -355 0.00% 39,402
2015-02-17 2015-02-13 0.345 114,563 +89 0.00% 39,524
2015-01-27 2015-01-23 0.358 114,474 +177 0.00% 40,930
2015-01-20 2015-01-16 0.370 114,297 -532 0.00% 42,300
2015-01-19 2015-01-15 0.332 114,829 +177 0.00% 38,175
2014-12-30 2014-12-24 0.345 114,652 +531 0.00% 39,555
2014-12-29 2014-12-22 0.358 114,121 -532 0.00% 40,803
2014-12-17 2014-12-15 0.376 114,653 -7,971 0.00% 43,151
2014-12-09 2014-12-05 0.408 122,624 +266 0.00% 49,997
2014-10-28 2014-10-24 0.514 122,358 -443 0.00% 62,937
2014-10-20 2014-10-16 0.514 122,801 +177 0.00% 63,164
2014-10-17 2014-10-15 0.502 122,624 +15,942 0.00% 61,535
2014-10-06 2014-09-30 0.508 106,682 +15 0.00% 54,204
2014-09-26 2014-09-24 0.527 106,667 -178 0.00% 56,204
2014-09-19 2014-09-17 0.533 106,845 +13 0.00% 56,968
2014-09-17 2014-09-15 0.539 106,832 +442 0.00% 57,631
2014-09-12 2014-09-10 0.571 106,390 -443 0.00% 60,729
2014-08-28 2014-08-26 0.565 106,833 -79,710 0.00% 60,312
2014-08-27 2014-08-25 0.558 186,543 -79,461 0.01% 104,142
2014-08-26 2014-08-22 0.571 266,004 -79,533 0.01% 151,840
2014-08-25 2014-08-21 0.565 345,537 +199,275 0.01% 195,071
2014-08-18 2014-08-14 0.496 146,262 +266 0.01% 72,479
2014-08-15 2014-08-13 0.502 145,996 +4 0.01% 73,263
2014-08-08 2014-08-06 0.502 145,992 -479 0.01% 73,261
2014-08-04 2014-07-31 0.508 146,471 +447 0.01% 74,421
2014-08-01 2014-07-30 0.502 146,024 -709 0.01% 73,277
2014-07-23 2014-07-21 0.496 146,733 +410 0.01% 72,713
2014-07-21 2014-07-17 0.502 146,323 +39,944 0.01% 73,428
2014-07-15 2014-07-11 0.483 106,379 -79,710 0.00% 51,381
2014-07-09 2014-07-07 0.502 186,089 +79,178 0.01% 93,383
2014-07-02 2014-06-27 0.464 106,911 +708 0.00% 49,626
2014-06-26 2014-06-24 0.464 106,203 -355 0.00% 49,298
2014-06-04 2014-05-30 0.458 106,558 -258 0.00% 48,794
2014-06-03 2014-05-29 0.489 106,816 +160 0.00% 52,262
2014-05-26 2014-05-22 0.489 106,656 +442 0.00% 52,184
2014-05-21 2014-05-19 0.477 106,214 -620 0.00% 50,635
2014-05-20 2014-05-16 0.464 106,834 +682 0.00% 49,590
2014-05-05 2014-04-30 0.483 106,152 -39,855 0.00% 51,271
2014-04-29 2014-04-25 0.489 146,007 +39,855 0.01% 71,437
2014-04-28 2014-04-24 0.496 106,152 -39,855 0.00% 52,603
2014-04-14 2014-04-10 0.470 146,007 -40,387 0.01% 68,690
2014-04-07 2014-04-03 0.464 186,394 +177 0.01% 86,521
2014-03-31 2014-03-27 0.464 186,217 -79,356 0.01% 86,439
2014-03-24 2014-03-20 0.521 265,573 -354 0.01% 138,267
2014-03-21 2014-03-19 0.546 265,927 +39,855 0.01% 145,124
2014-03-12 2014-03-10 0.514 226,072 +265 0.01% 116,283
2014-03-11 2014-03-07 0.508 225,807 -159,420 0.01% 114,730
2014-03-10 2014-03-06 0.502 385,227 +239,130 0.02% 193,314
2014-03-05 2014-03-03 0.483 146,097 -443 0.01% 70,565
2014-03-04 2014-02-28 0.477 146,540 +442 0.01% 69,860
2014-02-27 2014-02-25 0.464 146,098 +13 0.01% 67,816
2014-02-05 2014-01-30 0.489 146,085 -354 0.01% 71,475
2014-01-24 2014-01-22 0.489 146,439 -134 0.01% 71,649
2014-01-21 2014-01-17 0.502 146,573 -39,855 0.01% 73,553
2014-01-20 2014-01-16 0.502 186,428 +89 0.01% 93,553
2014-01-16 2014-01-14 0.502 186,339 +354 0.01% 93,508
2014-01-15 2014-01-13 0.508 185,985 -620 0.01% 94,497
2014-01-13 2014-01-09 0.527 186,605 +79,710 0.01% 98,324
2014-01-09 2014-01-07 0.496 106,895 +442 0.00% 52,971
2014-01-08 2014-01-06 0.483 106,453 +9 0.00% 51,417
2014-01-07 2014-01-03 0.483 106,444 +88 0.00% 51,412
2013-12-23 2013-12-19 0.477 106,356 -266 0.00% 50,703
2013-12-20 2013-12-18 0.477 106,622 +266 0.00% 50,830
2013-12-10 2013-12-06 0.496 106,356 -160 0.00% 52,704
2013-12-09 2013-12-05 0.483 106,516 +177 0.00% 51,447
2013-11-28 2013-11-26 0.508 106,339 +126 0.00% 54,030
2013-11-27 2013-11-25 0.508 106,213 -309 0.00% 53,966
2013-11-26 2013-11-22 0.502 106,522 +88 0.00% 53,455
2013-11-20 2013-11-18 0.489 106,434 -354 0.00% 52,075
2013-11-12 2013-11-08 0.470 106,788 +530 0.00% 50,239
2013-11-06 2013-11-04 0.477 106,258 -621 0.00% 50,656
2013-10-23 2013-10-21 0.496 106,879 +89 0.00% 52,963
2013-10-22 2013-10-18 0.489 106,790 +53 0.00% 52,249
2013-10-16 2013-10-11 0.489 106,737 +176 0.00% 52,224
2013-09-25 2013-09-23 0.458 106,561 -79,710 0.00% 48,795
2013-09-23 2013-09-18 0.452 186,271 +79,710 0.01% 84,127
2013-09-18 2013-09-16 0.452 106,561 +266 0.00% 48,127
2013-09-16 2013-09-12 0.452 106,295 -266 0.00% 48,007
2013-09-13 2013-09-11 0.452 106,561 -178 0.00% 48,127
2013-09-10 2013-09-06 0.470 106,739 +177 0.00% 50,216
2013-09-03 2013-08-30 0.464 106,562 +132 0.00% 49,464
2013-08-26 2013-08-22 0.470 106,430 +89 0.00% 50,070
2013-08-23 2013-08-21 0.464 106,341 -443 0.00% 49,362
2013-08-09 2013-08-07 0.489 106,784 -278,986 0.00% 52,246
2013-08-07 2013-08-05 0.502 385,770 -119,565 0.02% 193,586
2013-08-06 2013-08-02 0.502 505,335 +531 0.02% 253,586
2013-08-05 2013-08-01 0.502 504,804 -267 0.02% 253,320
2013-08-01 2013-07-30 0.502 505,071 +239,131 0.02% 253,454
2013-07-30 2013-07-26 0.508 265,940 +79,444 0.01% 135,122
2013-07-25 2013-07-23 0.514 186,496 +79,710 0.01% 95,927
2013-07-24 2013-07-22 0.514 106,786 +442 0.00% 54,927
2013-07-23 2013-07-19 0.502 106,344 -44,637 0.00% 53,365
2013-07-22 2013-07-18 0.508 150,981 -35,073 0.01% 76,712
2013-07-19 2013-07-17 0.502 186,054 +79,710 0.01% 93,365
2013-07-12 2013-07-10 0.483 106,344 +177 0.00% 51,364
2013-07-05 2013-07-03 0.489 106,167 -85,290 0.00% 51,945
2013-07-04 2013-07-02 0.502 191,457 -159 0.01% 96,077
2013-06-27 2013-06-25 0.496 191,616 -956,522 0.01% 94,954
2013-06-25 2013-06-21 0.565 1,148,138 -266 0.04% 648,176
2013-06-24 2013-06-20 0.533 1,148,404 -159,333 0.04% 612,308
2013-06-21 2013-06-19 0.546 1,307,737 +876,812 0.05% 713,668
2013-06-20 2013-06-18 0.546 430,925 +165,004 0.02% 235,168
2013-06-19 2013-06-17 0.577 265,921 +119,742 0.01% 153,461
2013-06-18 2013-06-14 0.514 146,179 +160 0.01% 75,189
2013-06-17 2013-06-13 0.527 146,019 -15,942 0.01% 76,939
2013-06-14 2013-06-11 0.527 161,961 +15,543 0.01% 85,339
2013-06-11 2013-06-07 0.483 146,418 +354 0.01% 70,720
2013-06-07 2013-06-05 0.489 146,064 -620 0.01% 71,465
2013-05-29 2013-05-27 0.502 146,684 -15,765 0.01% 73,609
2013-05-28 2013-05-24 0.483 162,449 +15,942 0.01% 78,463
2013-05-27 2013-05-23 0.502 146,507 +265 0.01% 73,520
2013-05-24 2013-05-22 0.527 146,242 +221 0.01% 77,056
2013-05-21 2013-05-16 0.527 146,021 -8 0.01% 76,940
2013-05-08 2013-05-06 0.496 146,029 -709 0.01% 72,364
2013-05-06 2013-05-02 0.483 146,738 +89 0.01% 70,874
2013-05-02 2013-04-29 0.458 146,649 +531 0.01% 67,152
2013-04-02 2013-03-27 0.521 146,118 -355 0.01% 76,074
2013-03-28 2013-03-26 0.521 146,473 +4 0.01% 76,259
2013-03-25 2013-03-21 0.558 146,469 -239,130 0.01% 81,770
2013-03-22 2013-03-20 0.558 385,599 +239,130 0.02% 215,269
2013-03-21 2013-03-19 0.539 146,469 -15,942 0.01% 79,013
2013-03-15 2013-03-13 0.583 162,411 +88 0.01% 94,745
2013-03-14 2013-03-12 0.602 162,323 +90 0.01% 97,748
2013-03-13 2013-03-11 0.640 162,233 -2,295,830 0.01% 103,800
2013-03-08 2013-03-06 0.640 2,458,063 +558,236 0.12% 1,572,713
2013-03-07 2013-03-05 0.640 1,899,827 +1,833,334 0.10% 1,215,544
2013-03-06 2013-03-04 0.615 66,493 -178 0.00% 40,875
2013-03-04 2013-02-28 0.602 66,671 -200 0.00% 40,148
2013-03-01 2013-02-27 0.583 66,871 +531 0.00% 39,010
2013-02-28 2013-02-26 0.571 66,340 -90 0.00% 37,868
2013-02-25 2013-02-21 0.583 66,430 -442 0.00% 38,753
2013-02-19 2013-02-15 0.621 66,872 -89 0.00% 41,528
2013-02-08 2013-02-06 0.602 66,961 -63,768 0.00% 40,323
2013-02-07 2013-02-05 0.596 130,729 +530 0.01% 77,903
2013-02-06 2013-02-04 0.608 130,199 +89 0.01% 79,220
2013-01-28 2013-01-24 0.640 130,110 -355 0.01% 83,247
2013-01-25 2013-01-23 0.640 130,465 -266 0.01% 83,474
2013-01-22 2013-01-18 0.640 130,731 +18 0.01% 83,644
2013-01-21 2013-01-17 0.652 130,713 +531 0.01% 85,272
2013-01-18 2013-01-16 0.665 130,182 -178 0.01% 86,559
2013-01-14 2013-01-10 0.778 130,360 +39,942 0.01% 101,396
2013-01-11 2013-01-09 0.828 90,418 +63,856 0.00% 74,866
2013-01-10 2013-01-08 0.753 26,562 -266 0.00% 19,994
2013-01-09 2013-01-07 0.815 26,828 +177 0.00% 21,877
2013-01-08 2013-01-04 0.778 26,651 +265 0.00% 20,730
2013-01-07 2013-01-03 0.652 26,386 -708 0.00% 17,213
2013-01-03 2012-12-31 0.640 27,094 +131 0.00% 17,335
2013-01-02 2012-12-27 0.665 26,963 +620 0.00% 17,928
2012-12-28 2012-12-24 0.703 26,343 -39,944 0.00% 18,507
2012-12-27 2012-12-20 0.715 66,287 -357 0.00% 47,401
2012-12-21 2012-12-19 0.615 66,644 -269 0.00% 40,968
2012-12-19 2012-12-17 0.539 66,913 +87 0.00% 36,097
2012-12-17 2012-12-13 0.533 66,826 -119,565 0.00% 35,630
2012-12-14 2012-12-12 0.546 186,391 +159,420 0.01% 101,719
2012-12-11 2012-12-07 0.496 26,971 -79,710 0.00% 13,365
2012-12-07 2012-12-05 0.502 106,681 +79,710 0.01% 53,534
2012-11-19 2012-11-15 0.512 26,971 +200 0.00% 13,806
2012-11-09 2012-11-07 0.588 26,771 -23,736 0.00% 15,734
2012-11-07 2012-11-05 0.550 50,507 +23,736 0.00% 27,769
2012-10-25 2012-10-22 0.588 26,771 -237,359 0.00% 15,734
2012-10-24 2012-10-19 0.556 264,130 +197,008 0.01% 146,888
2012-10-22 2012-10-18 0.525 67,122 +40,351 0.00% 35,207
2012-10-18 2012-10-16 0.506 26,771 +593 0.00% 13,534
2012-10-05 2012-10-03 0.493 26,178 +53 0.00% 12,904
2012-07-04 2012-06-29 0.758 26,125 -354 0.00% 19,812
2012-05-24 2012-05-22 0.683 26,479 +44 0.00% 18,072
2012-04-30 2012-04-26 0.834 26,435 -297 0.00% 22,052
2012-04-16 2012-04-12 0.847 26,732 +107 0.00% 22,637
2012-04-05 2012-04-02 0.923 26,625 -35,603 0.00% 24,566
2012-03-13 2012-03-09 1.239 62,228 +35,603 0.00% 77,077
2012-03-07 2012-03-05 1.264 26,625 -15,824 0.00% 33,652
2012-03-05 2012-03-01 1.226 42,449 -31 0.00% 52,042
2012-03-02 2012-02-29 1.264 42,480 -15,824 0.00% 53,691
2012-02-24 2012-02-22 1.213 58,304 +15,824 0.00% 70,743
2012-02-17 2012-02-15 1.201 42,480 +169 0.00% 51,006
2012-02-08 2012-02-06 1.125 42,311 +44 0.00% 47,595
2012-02-03 2012-02-01 1.100 42,267 -39,560 0.00% 46,477
2012-02-02 2012-01-31 1.100 81,827 +39,560 0.00% 89,977
2012-01-18 2012-01-16 1.024 42,267 -19,780 0.00% 43,271
2011-11-18 2011-11-16 1.112 62,047 +26 0.00% 69,011
2011-10-27 2011-10-25 1.112 62,021 +282 0.00% 68,982
2011-10-21 2011-10-19 1.112 61,739 -15,824 0.00% 68,669
2011-10-20 2011-10-18 1.074 77,563 +1 0.00% 83,328
2011-10-19 2011-10-17 1.226 77,562 +15,824 0.00% 95,090
2011-10-04 2011-09-30 0.973 61,738 -198 0.00% 60,084
2011-09-30 2011-09-27 0.973 61,936 +18 0.00% 60,277
2011-09-19 2011-09-15 1.264 61,918 -1 0.00% 78,259
2011-09-14 2011-09-09 1.365 61,919 -297 0.00% 84,521
2011-09-05 2011-09-01 1.529 62,216 -7,912 0.00% 95,149
2011-08-19 2011-08-17 1.593 70,128 -15,824 0.00% 111,681
2011-08-18 2011-08-16 1.656 85,952 +23,736 0.00% 142,312
2011-08-10 2011-08-08 1.668 62,216 -7,912 0.00% 103,799
2011-07-26 2011-07-22 2.123 70,128 -9,494 0.00% 148,907
2011-07-25 2011-07-21 2.048 79,622 +9,494 0.00% 163,028
2011-07-21 2011-07-19 2.022 70,128 -15,824 0.00% 141,817
2011-07-20 2011-07-18 2.060 85,952 -3,956 0.00% 177,076
2011-07-18 2011-07-14 2.085 89,908 -9,494 0.01% 187,498
2011-07-15 2011-07-13 2.085 99,402 +3,956 0.01% 207,298
2011-07-12 2011-07-08 2.224 95,446 -45,889 0.01% 212,317
2011-07-11 2011-07-07 2.288 141,335 +55,383 0.01% 323,328
2011-07-08 2011-07-06 2.275 85,952 +19,780 0.00% 195,544
2011-07-06 2011-07-04 2.224 66,172 -3,956 0.00% 147,198
2011-07-04 2011-06-29 2.060 70,128 +3,956 0.00% 144,476
2011-06-30 2011-06-28 2.136 66,172 -15,824 0.00% 141,344
2011-06-27 2011-06-23 2.098 81,996 -15,824 0.00% 172,035
2011-06-24 2011-06-22 2.176 97,820 +31,648 0.01% 212,903
2011-06-23 2011-06-21 2.138 66,172 -7,655 0.00% 141,450
2011-06-17 2011-06-15 2.293 73,827 +1,544 0.01% 169,291
2011-06-16 2011-06-14 2.293 72,283 +7,718 0.01% 165,751
2011-06-13 2011-06-09 2.371 64,565 +15,438 0.00% 153,071
2011-06-07 2011-06-02 2.604 49,127 -5,339 0.00% 127,927
2011-06-03 2011-06-01 2.669 54,466 +5,403 0.00% 145,358
2011-06-02 2011-05-31 2.721 49,063 -7,719 0.00% 133,481
2011-06-01 2011-05-30 2.474 56,782 +414 0.00% 140,504
2011-05-27 2011-05-25 2.423 56,368 -7,719 0.00% 136,559
2011-05-26 2011-05-24 2.500 64,087 +15,438 0.00% 160,241
2011-05-16 2011-05-12 3.032 48,649 +7,719 0.00% 147,481
2011-05-13 2011-05-11 3.187 40,930 +6,175 0.00% 130,444
2011-05-12 2011-05-09 3.278 34,755 -686 0.00% 113,916
2011-05-11 2011-05-06 3.096 35,441 +17 0.00% 109,736
2011-05-09 2011-05-05 3.083 35,424 +7,719 0.00% 109,225
2011-05-05 2011-05-03 3.226 27,705 -80,663 0.00% 89,372
2011-05-04 2011-04-29 3.329 108,368 +77,189 0.01% 360,811
2011-05-03 2011-04-28 3.096 31,179 +3,860 0.00% 96,540
2011-04-29 2011-04-27 3.070 27,319 -15,438 0.00% 83,880
2011-04-27 2011-04-21 2.902 42,757 -7,719 0.00% 124,080
2011-04-26 2011-04-20 2.915 50,476 +7,719 0.00% 147,134
2011-04-20 2011-04-18 2.889 42,757 -15,438 0.00% 123,526
2011-04-19 2011-04-15 2.967 58,195 -64,067 0.00% 172,650
2011-04-18 2011-04-14 2.902 122,262 +46,314 0.01% 354,801
2011-04-14 2011-04-12 2.980 75,948 -15,438 0.01% 226,303
2011-04-13 2011-04-11 3.019 91,386 -21,613 0.01% 275,855
2011-04-12 2011-04-08 2.954 112,999 -13,122 0.01% 333,776
2011-04-11 2011-04-07 2.993 126,121 -131,221 0.01% 377,438
2011-04-08 2011-04-06 3.070 257,342 +11,655 0.02% 790,141
2011-04-06 2011-04-01 2.993 245,687 +226,164 0.02% 735,258
2011-04-04 2011-03-31 2.734 19,523 -7,719 0.00% 53,367
2011-04-01 2011-03-30 2.811 27,242 +7,761 0.00% 76,585
2011-03-31 2011-03-29 2.591 19,481 -46,313 0.00% 50,476
2011-03-30 2011-03-28 2.384 65,794 -30,876 0.00% 156,837
2011-03-28 2011-03-24 2.384 96,670 +77,189 0.01% 230,439
2011-03-22 2011-03-18 2.384 19,481 +86 0.00% 46,438
2011-03-18 2011-03-16 2.319 19,395 +68 0.00% 44,977
2011-01-11 2011-01-07 2.306 19,327 -592 0.00% 44,569
2010-12-10 2010-12-08 2.423 19,919 -7,718 0.00% 48,256
2010-12-09 2010-12-07 2.474 27,637 +7,718 0.00% 68,386
2010-11-09 2010-11-05 2.371 19,919 +429 0.00% 47,224
2010-10-27 2010-10-25 2.410 19,490 -4,632 0.00% 46,965
2010-10-26 2010-10-22 2.332 24,122 -556 0.00% 56,251
2010-10-21 2010-10-19 2.384 24,678 -7,676 0.00% 58,827
2010-10-19 2010-10-15 2.397 32,354 +8,027 0.00% 77,544
2010-09-28 2010-09-24 2.410 24,327 +4,632 0.00% 58,620
2010-09-24 2010-09-21 2.241 19,695 +358 0.00% 44,142
2010-09-06 2010-09-02 2.086 19,337 -34 0.00% 40,333
2010-09-01 2010-08-30 2.086 19,371 +43 0.00% 40,404
2010-08-31 2010-08-27 2.060 19,328 -38,594 0.00% 39,813
2010-08-30 2010-08-26 2.125 57,922 +38,594 0.00% 123,065
2010-08-18 2010-08-16 2.306 19,328 +8 0.00% 44,571
2010-08-16 2010-08-12 2.293 19,320 -289 0.00% 44,302
2010-08-09 2010-08-05 2.228 19,609 +56 0.00% 43,695
2010-07-30 2010-07-28 2.215 19,553 -77,188 0.00% 43,317
2010-07-29 2010-07-27 2.215 96,741 +77,188 0.01% 214,315
2010-07-27 2010-07-23 2.138 19,553 -348 0.00% 41,797
2010-07-12 2010-07-08 1.827 19,901 -1,544 0.00% 36,353
2010-07-09 2010-07-07 1.827 21,445 +1,544 0.00% 39,173
2010-06-15 2010-06-11 1.710 19,901 +43 0.00% 34,033
2010-06-08 2010-06-04 1.723 19,858 -4 0.00% 34,216
2010-06-07 2010-06-03 1.697 19,862 +38 0.00% 33,709
2010-06-01 2010-05-28 1.788 19,824 -7,719 0.00% 35,442
2010-05-31 2010-05-27 1.749 27,543 -22,770 0.00% 48,172
2010-05-28 2010-05-26 1.516 50,313 +7,719 0.00% 76,263
2010-05-27 2010-05-25 1.477 42,594 -15,438 0.00% 62,907
2010-05-24 2010-05-19 1.723 58,032 -10,807 0.00% 99,992
2010-05-20 2010-05-18 1.814 68,839 +41,682 0.00% 124,856
2010-05-18 2010-05-14 1.930 27,157 -30,875 0.00% 52,422
2010-05-17 2010-05-13 1.969 58,032 +30,875 0.00% 114,276
2010-05-10 2010-05-06 1.969 27,157 -146 0.00% 53,477
2010-05-04 2010-04-30 2.189 27,303 -386 0.00% 59,778
2010-04-20 2010-04-16 2.306 27,689 -30,876 0.00% 63,852
2010-04-16 2010-04-14 2.293 58,565 -30,875 0.00% 134,294
2010-04-15 2010-04-13 2.280 89,440 -10,035 0.01% 203,934
2010-04-13 2010-04-09 2.293 99,475 -7,719 0.01% 228,104
2010-04-12 2010-04-08 2.293 107,194 +40,910 0.01% 245,804
2010-04-09 2010-04-07 2.371 66,284 -23,030 0.00% 157,147
2010-03-31 2010-03-29 2.202 89,314 -15,437 0.01% 196,704
2010-03-25 2010-03-23 2.215 104,751 -1,544 0.01% 232,060
2010-03-23 2010-03-19 2.228 106,295 +47,857 0.01% 236,857
2010-03-05 2010-03-03 2.474 58,438 -11,578 0.00% 144,602
2010-02-03 2010-02-01 2.228 70,016 +51 0.01% 156,017
2010-01-29 2010-01-27 2.202 69,965 -7,646 0.01% 154,090
2010-01-27 2010-01-25 2.332 77,611 +4,168 0.01% 180,985
2010-01-26 2010-01-22 2.319 73,443 +34 0.01% 170,314
2010-01-25 2010-01-21 2.371 73,409 +7,719 0.01% 174,039
2010-01-21 2010-01-19 2.487 65,690 +7,719 0.00% 163,398
2010-01-14 2010-01-12 2.617 57,971 -8,363 0.00% 151,708
2010-01-13 2010-01-11 2.643 66,334 +7,719 0.00% 175,312
2010-01-12 2010-01-08 2.630 58,615 -7,719 0.00% 154,152
2010-01-11 2010-01-07 2.617 66,334 +7,719 0.00% 173,593
2010-01-05 2009-12-31 2.617 58,615 +155 0.00% 153,393
2009-12-28 2009-12-22 2.500 58,460 +3 0.00% 146,171
2009-12-22 2009-12-18 2.630 58,457 +15,438 0.00% 153,737
2009-12-21 2009-12-17 2.565 43,019 +7,719 0.00% 110,350
2009-12-17 2009-12-15 2.785 35,300 -7,719 0.00% 98,324
2009-12-14 2009-12-10 2.850 43,019 +7,719 0.00% 122,611
2009-12-04 2009-12-02 2.967 35,300 -7,719 0.00% 104,726
2009-12-03 2009-12-01 2.863 43,019 +454 0.00% 123,168
2009-12-01 2009-11-27 2.669 42,565 -644 0.00% 113,597
2009-11-30 2009-11-26 2.811 43,209 -7,719 0.00% 121,473
2009-11-25 2009-11-23 2.954 50,928 +7,719 0.00% 150,431
2009-11-24 2009-11-20 2.980 43,209 -7,719 0.00% 128,750
2009-11-23 2009-11-19 2.980 50,928 -19,288 0.00% 151,751
2009-11-20 2009-11-18 2.876 70,216 +3,859 0.01% 201,946
2009-11-19 2009-11-17 2.915 66,357 +23,157 0.01% 193,426
2009-11-17 2009-11-13 2.889 43,200 -7,719 0.00% 124,806
2009-11-16 2009-11-12 2.669 50,919 -22,942 0.00% 135,892
2009-11-13 2009-11-11 2.695 73,861 +23 0.01% 199,033
2009-11-12 2009-11-10 2.695 73,838 +15,438 0.01% 198,971
2009-11-11 2009-11-09 2.513 58,400 -46,314 0.00% 146,778
2009-11-10 2009-11-06 2.254 104,714 -7,718 0.01% 236,048
2009-11-09 2009-11-05 2.215 112,432 +15,437 0.01% 249,076
2009-11-02 2009-10-29 2.384 96,995 -7,719 0.01% 231,213
2009-10-30 2009-10-28 2.436 104,714 -6,947 0.01% 255,040
2009-10-29 2009-10-27 2.371 111,661 +6,176 0.01% 264,727
2009-10-28 2009-10-23 2.410 105,485 +3,859 0.01% 254,185
2009-10-27 2009-10-22 2.423 101,626 +23,929 0.01% 246,202
2009-10-23 2009-10-21 2.474 77,697 +7,718 0.01% 192,258
2009-10-22 2009-10-20 2.539 69,979 -7,676 0.01% 177,693
2009-10-21 2009-10-19 2.578 77,655 +7,719 0.01% 200,202
2009-10-19 2009-10-15 2.526 69,936 +15,438 0.01% 176,677
2009-10-15 2009-10-13 2.591 54,498 +3 0.00% 141,207
2009-10-14 2009-10-12 2.565 54,495 -15,437 0.00% 139,787
2009-10-09 2009-10-07 2.487 69,932 +7,719 0.01% 173,949
2009-10-08 2009-10-06 2.461 62,213 -23,929 0.00% 153,137
2009-10-07 2009-10-05 2.358 86,142 -3,087 0.01% 203,110
2009-10-06 2009-10-02 2.280 89,229 -3,860 0.01% 203,453
2009-10-05 2009-09-30 2.293 93,089 -101 0.01% 213,460
2009-09-30 2009-09-28 2.449 93,190 +86 0.01% 228,180
2009-09-29 2009-09-25 2.578 93,104 +7,719 0.01% 240,031
2009-09-28 2009-09-24 2.604 85,385 -7,719 0.01% 222,343
2009-09-25 2009-09-23 2.708 93,104 -7,719 0.01% 252,093
2009-09-24 2009-09-22 2.669 100,823 -46,314 0.01% 269,074
2009-09-23 2009-09-21 2.682 147,137 +30,876 0.01% 394,583
2009-09-22 2009-09-18 2.798 116,261 +7,719 0.01% 325,337
2009-09-21 2009-09-17 2.863 108,542 +23,157 0.01% 310,768
2009-09-18 2009-09-16 2.747 85,385 -15,438 0.01% 234,511
2009-09-16 2009-09-14 2.785 100,823 +7,719 0.01% 280,830
2009-09-15 2009-09-11 2.850 93,104 -7,689 0.01% 265,361
2009-09-14 2009-09-10 2.902 100,793 +15,438 0.01% 292,499
2009-09-11 2009-09-09 2.967 85,355 +7,719 0.01% 253,227
2009-09-09 2009-09-07 2.863 77,636 +7,718 0.01% 222,280
2009-09-08 2009-09-04 2.902 69,918 -7,718 0.01% 202,900
2009-09-07 2009-09-03 2.837 77,636 +7,718 0.01% 220,269
2009-09-03 2009-09-01 2.902 69,918 +7,719 0.01% 202,900
2009-08-28 2009-08-26 3.252 62,199 -15,437 0.00% 202,257
2009-08-26 2009-08-24 3.057 77,636 -7,719 0.01% 237,367
2009-08-25 2009-08-21 3.019 85,355 +15,437 0.01% 257,650
2009-08-24 2009-08-20 3.200 69,918 +7,719 0.01% 223,734
2009-08-21 2009-08-19 3.057 62,199 +7,719 0.00% 190,170
2009-08-14 2009-08-12 3.459 54,480 -15,438 0.00% 188,449
2009-08-11 2009-08-07 3.485 69,918 +13 0.01% 243,662
2009-08-10 2009-08-06 3.640 69,905 +7,813 0.01% 254,484
2009-08-07 2009-08-05 3.589 62,092 -7,719 0.00% 222,824
2009-08-06 2009-08-04 3.692 69,811 -7,719 0.01% 257,759
2009-08-05 2009-08-03 3.757 77,530 +198 0.01% 291,282
2009-08-04 2009-07-31 3.692 77,332 -7,719 0.01% 285,529
2009-08-03 2009-07-30 3.718 85,051 +128 0.01% 316,233
2009-07-31 2009-07-29 3.835 84,923 +23,157 0.01% 325,659
2009-07-30 2009-07-28 3.977 61,766 -641 0.00% 245,659
2009-07-29 2009-07-27 3.757 62,407 +7,719 0.00% 234,464
2009-07-28 2009-07-24 3.627 54,688 -38,595 0.00% 198,379
2009-07-27 2009-07-23 3.705 93,283 +7,719 0.01% 345,632
2009-07-24 2009-07-22 3.692 85,564 -29,332 0.01% 315,923
2009-07-22 2009-07-20 3.511 114,896 +54,033 0.01% 403,385
2009-07-21 2009-07-17 3.433 60,863 +13,894 0.00% 208,951
2009-07-17 2009-07-15 3.446 46,969 -7,719 0.00% 161,860
2009-07-16 2009-07-14 3.304 54,688 +7,719 0.00% 180,667
2009-07-15 2009-07-13 3.265 46,969 -7,719 0.00% 153,341
2009-07-14 2009-07-10 3.368 54,688 +7,719 0.00% 184,209
2009-07-13 2009-07-09 3.381 46,969 -7,719 0.00% 158,817
2009-07-10 2009-07-08 3.291 54,688 +7,719 0.00% 179,958
2009-07-09 2009-07-07 3.342 46,969 -7,719 0.00% 156,992
2009-07-06 2009-07-02 3.304 54,688 +7,719 0.00% 180,667
2009-06-16 2009-06-12 3.874 46,969 -3,860 0.00% 181,940
2009-06-11 2009-06-09 3.874 50,829 +3,088 0.00% 196,892
2009-06-10 2009-06-08 4.107 47,741 +20,069 0.00% 196,063
2009-06-09 2009-06-05 4.159 27,672 -7,719 0.00% 115,078
2009-06-08 2009-06-04 4.120 35,391 +3,859 0.00% 145,803
2009-06-04 2009-06-02 4.141 31,532 +3,237 0.00% 130,590
2009-06-03 2009-06-01 3.790 28,295 -3,071 0.00% 107,234
2009-06-01 2009-05-27 3.621 31,366 +11,517 0.00% 113,562
2009-05-29 2009-05-26 3.751 19,849 +7,679 0.00% 74,449
2009-05-27 2009-05-25 3.777 12,170 -13,860 0.00% 45,964
2009-05-26 2009-05-22 3.568 26,030 +6,143 0.00% 92,887
2009-05-25 2009-05-21 3.438 19,887 +7,678 0.00% 68,376
2009-05-22 2009-05-20 3.542 12,209 -38,392 0.00% 43,249
2009-05-21 2009-05-19 3.100 50,601 +7,679 0.00% 156,843
2009-05-20 2009-05-18 3.165 42,922 +15,357 0.00% 135,837
2009-05-19 2009-05-15 3.113 27,565 -38,392 0.00% 85,800
2009-05-18 2009-05-14 3.139 65,957 +23,035 0.01% 207,018
2009-05-15 2009-05-13 3.100 42,922 -7,679 0.00% 133,042
2009-05-14 2009-05-12 3.021 50,601 +7,679 0.00% 152,889
2009-05-13 2009-05-11 3.008 42,922 -61,427 0.00% 129,129
2009-05-12 2009-05-08 3.178 104,349 +84,462 0.01% 331,595
2009-05-11 2009-05-07 2.956 19,887 +7,678 0.00% 58,793
2009-05-08 2009-05-06 3.048 12,209 -23,035 0.00% 37,207
2009-05-07 2009-05-05 2.592 35,244 -15,357 0.00% 91,342
2009-05-06 2009-05-04 2.474 50,601 +38,392 0.00% 125,211
2009-05-05 2009-04-30 2.344 12,209 -15,356 0.00% 28,621
2009-05-04 2009-04-29 2.253 27,565 +7,678 0.00% 62,106
2009-04-29 2009-04-27 2.266 19,887 -23,035 0.00% 45,066
2009-04-28 2009-04-24 2.501 42,922 +23,035 0.00% 107,328
2009-04-27 2009-04-23 2.527 19,887 -49,142 0.00% 50,246
2009-04-24 2009-04-22 2.461 69,029 +49,142 0.01% 169,912
2009-04-23 2009-04-21 2.527 19,887 -15,357 0.00% 50,246
2009-04-21 2009-04-17 2.618 35,244 +15,357 0.00% 92,260
2009-04-17 2009-04-15 2.709 19,887 -30,714 0.00% 53,872
2009-04-16 2009-04-14 2.566 50,601 +30,714 0.00% 129,824
2009-04-15 2009-04-09 2.488 19,887 -12,285 0.00% 49,469
2009-04-14 2009-04-08 2.305 32,172 +19,963 0.00% 74,162
2009-04-03 2009-04-01 2.149 12,209 -153,567 0.00% 26,236
2009-04-02 2009-03-31 2.123 165,776 +122,854 0.01% 351,917
2009-04-01 2009-03-30 1.849 42,922 +30,713 0.00% 79,378
2009-03-25 2009-03-23 1.615 12,209 -27,642 0.00% 19,717
2009-03-19 2009-03-17 1.628 39,851 -15,357 0.00% 64,875
2009-03-18 2009-03-16 1.667 55,208 +15,357 0.00% 92,033
2009-03-09 2009-03-05 1.563 39,851 -7,678 0.00% 62,280
2009-03-06 2009-03-04 1.576 47,529 +7,678 0.00% 74,899
2009-03-02 2009-02-26 1.563 39,851 -15,357 0.00% 62,280
2009-02-27 2009-02-25 1.615 55,208 +15,357 0.00% 89,157
2009-02-26 2009-02-24 1.628 39,851 +19,964 0.00% 64,875
2009-02-23 2009-02-19 1.849 19,887 +7,678 0.00% 36,778
2009-02-09 2009-02-05 2.188 12,209 -7,678 0.00% 26,713
2009-01-20 2009-01-16 2.266 19,887 -15,357 0.00% 45,066
2009-01-19 2009-01-15 2.253 35,244 +15,357 0.00% 79,408
2009-01-16 2009-01-14 2.344 19,887 -15,357 0.00% 46,620
2009-01-15 2009-01-13 2.318 35,244 +16,048 0.00% 81,703
2009-01-05 2008-12-31 2.553 19,196 -131 0.00% 49,000
2008-12-23 2008-12-19 2.735 19,327 -11,518 0.00% 52,858
2008-12-19 2008-12-17 2.631 30,845 +11,518 0.00% 81,146
2008-11-28 2008-11-26 2.383 19,327 -7,679 0.00% 46,062
2008-11-27 2008-11-25 2.240 27,006 +7,679 0.00% 60,495
2008-11-26 2008-11-24 2.175 19,327 -231 0.00% 42,035
2008-11-19 2008-11-17 2.501 19,558 -15,356 0.00% 48,905
2008-11-18 2008-11-14 2.566 34,914 +15,356 0.00% 89,577
2008-11-11 2008-11-07 2.852 19,558 -7,678 0.00% 55,783
2008-11-10 2008-11-06 2.657 27,236 +7,678 0.00% 72,361
2008-11-04 2008-10-31 2.318 19,558 -153 0.00% 45,339
2008-10-24 2008-10-22 1.797 19,711 -155 0.00% 35,426
2008-10-03 2008-09-30 3.282 19,866 -7,679 0.00% 65,199
2008-09-25 2008-09-23 3.412 27,545 +7,679 0.00% 93,988
2008-09-18 2008-09-16 3.152 19,866 -8,446 0.00% 62,612
2008-09-17 2008-09-12 3.855 28,312 -3,072 0.00% 109,142
2008-09-02 2008-08-29 4.558 31,384 +11,518 0.00% 143,056
2008-08-11 2008-08-07 4.741 19,866 -3,072 0.00% 94,176
2008-08-08 2008-08-05 5.027 22,938 -1,535 0.00% 115,312
2008-08-07 2008-08-04 5.275 24,473 +4,607 0.00% 129,084
2008-07-04 2008-07-02 5.340 19,866 -3,839 0.00% 106,078
2008-07-03 2008-06-30 5.782 23,705 +3,839 0.00% 137,073
2008-07-02 2008-06-27 6.329 19,866 -4,607 0.00% 125,741
2008-06-30 2008-06-26 6.134 24,473 +4,991 0.00% 150,120
2008-06-23 2008-06-19 6.043 19,482 -768 0.00% 117,729
2008-06-17 2008-06-13 5.001 20,250 -3,072 0.00% 101,271
2008-06-11 2008-06-06 5.835 23,322 +768 0.00% 136,074
2008-06-06 2008-06-04 5.874 22,554 +1,536 0.00% 132,474
2008-06-05 2008-06-03 6.303 21,018 +768 0.00% 132,485
2008-06-03 2008-05-30 6.251 20,250 +768 0.00% 126,589
2008-05-22 2008-05-20 7.918 19,482 +7,678 0.00% 154,265
2008-05-20 2008-05-16 8.596 11,804 +11,518 0.00% 101,462
2008-05-16 2008-05-14 7.500 286 -18 0.00% 2,145
2008-05-15 2008-05-13 8.066 304 +3 0.00% 2,452
2008-05-13 2008-05-08 6.000 301 -52 0.00% 1,806
2008-05-09 2008-05-07 6.316 353 -760 0.00% 2,229
2008-05-07 2008-05-05 5.263 1,113 -2,280 0.00% 5,858
2008-05-05 2008-04-30 5.302 3,393 +760 0.00% 17,991
2008-04-30 2008-04-28 4.789 2,633 -7,600 0.00% 12,610
2008-04-29 2008-04-25 4.237 10,233 -20,521 0.00% 43,354
2008-04-21 2008-04-17 3.881 30,754 +353 0.00% 119,370
2008-04-11 2008-04-09 3.881 30,401 -9,120 0.00% 118,000
2008-04-10 2008-04-08 3.947 39,521 +7,600 0.00% 155,999
2008-04-07 2008-04-02 3.881 31,921 +7,600 0.00% 123,900
2008-04-03 2008-04-01 3.960 24,321 +15,961 0.00% 96,321
2008-04-02 2008-03-31 3.855 8,360 0.00% 32,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top