History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-10-13 | 2025-10-09 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2025-10-10 | 2025-10-08 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2025-10-09 | 2025-10-06 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2025-10-08 | 2025-10-03 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2025-10-06 | 2025-10-02 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2025-10-03 | 2025-09-30 | 0.104 | 51,000 | +0 | 0.00% | 5,304 |
| 2025-10-02 | 2025-09-29 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2025-09-30 | 2025-09-26 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2025-09-29 | 2025-09-25 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2025-09-26 | 2025-09-24 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2025-09-25 | 2025-09-23 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-09-23 | 2025-09-19 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2025-09-22 | 2025-09-18 | 0.109 | 51,000 | +0 | 0.00% | 5,559 |
| 2025-09-19 | 2025-09-17 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2025-09-18 | 2025-09-16 | 0.116 | 51,000 | +0 | 0.00% | 5,916 |
| 2025-09-17 | 2025-09-15 | 0.115 | 51,000 | -195,000 | 0.00% | 5,865 |
| 2025-09-16 | 2025-09-12 | 0.116 | 246,000 | +79,000 | 0.01% | 28,536 |
| 2025-09-15 | 2025-09-11 | 0.121 | 167,000 | +116,000 | 0.01% | 20,207 |
| 2025-09-12 | 2025-09-10 | 0.118 | 51,000 | -179,000 | 0.00% | 6,018 |
| 2025-09-11 | 2025-09-09 | 0.119 | 230,000 | +139,000 | 0.01% | 27,370 |
| 2025-09-10 | 2025-09-08 | 0.131 | 91,000 | +40,000 | 0.00% | 11,921 |
| 2025-05-21 | 2025-05-19 | 0.068 | 51,000 | -25,000 | 0.00% | 3,468 |
| 2025-05-20 | 2025-05-16 | 0.070 | 76,000 | +25,000 | 0.00% | 5,320 |
| 2025-05-16 | 2025-05-14 | 0.071 | 51,000 | -30,000 | 0.00% | 3,621 |
| 2025-05-15 | 2025-05-13 | 0.069 | 81,000 | +20,000 | 0.00% | 5,589 |
| 2025-05-14 | 2025-05-12 | 0.066 | 61,000 | -50,000 | 0.00% | 4,026 |
| 2025-05-07 | 2025-05-02 | 0.067 | 111,000 | +12,000 | 0.00% | 7,437 |
| 2025-05-06 | 2025-04-30 | 0.065 | 99,000 | +42,000 | 0.00% | 6,435 |
| 2025-05-02 | 2025-04-29 | 0.064 | 57,000 | +6,000 | 0.00% | 3,648 |
| 2025-01-23 | 2025-01-21 | 0.083 | 51,000 | -30,000 | 0.00% | 4,233 |
| 2025-01-22 | 2025-01-20 | 0.080 | 81,000 | -40,000 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.081 | 121,000 | -12,000 | 0.00% | 9,801 |
| 2025-01-20 | 2025-01-16 | 0.083 | 133,000 | -11,000 | 0.00% | 11,039 |
| 2025-01-17 | 2025-01-15 | 0.087 | 144,000 | +93,000 | 0.00% | 12,528 |
| 2025-01-09 | 2025-01-07 | 0.085 | 51,000 | -3,000 | 0.00% | 4,335 |
| 2025-01-06 | 2025-01-02 | 0.091 | 54,000 | -5,000 | 0.00% | 4,914 |
| 2025-01-03 | 2024-12-31 | 0.088 | 59,000 | -2,000 | 0.00% | 5,192 |
| 2025-01-02 | 2024-12-27 | 0.089 | 61,000 | +10,000 | 0.00% | 5,429 |
| 2024-11-19 | 2024-11-15 | 0.118 | 51,000 | -16,000 | 0.00% | 6,018 |
| 2024-11-18 | 2024-11-14 | 0.117 | 67,000 | +16,000 | 0.00% | 7,839 |
| 2024-11-14 | 2024-11-12 | 0.125 | 51,000 | -73,000 | 0.00% | 6,375 |
| 2024-11-13 | 2024-11-11 | 0.129 | 124,000 | -7,000 | 0.00% | 15,996 |
| 2024-11-11 | 2024-11-07 | 0.133 | 131,000 | -17,000 | 0.00% | 17,423 |
| 2024-11-08 | 2024-11-06 | 0.137 | 148,000 | +97,000 | 0.00% | 20,276 |
| 2024-11-05 | 2024-11-01 | 0.135 | 51,000 | -131,000 | 0.00% | 6,885 |
| 2024-11-04 | 2024-10-31 | 0.140 | 182,000 | +131,000 | 0.01% | 25,480 |
| 2024-10-29 | 2024-10-25 | 0.146 | 51,000 | -149,000 | 0.00% | 7,446 |
| 2024-10-04 | 2024-10-02 | 0.114 | 200,000 | +149,000 | 0.01% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.075 | 51,000 | -6,000 | 0.00% | 3,825 |
| 2024-09-11 | 2024-09-09 | 0.077 | 57,000 | +6,000 | 0.00% | 4,389 |
| 2024-03-08 | 2024-03-06 | 0.158 | 51,000 | -7,000 | 0.00% | 8,058 |
| 2024-03-07 | 2024-03-05 | 0.166 | 58,000 | +7,000 | 0.00% | 9,628 |
| 2023-02-01 | 2023-01-30 | 0.290 | 51,000 | -16,000 | 0.00% | 14,790 |
| 2023-01-26 | 2023-01-19 | 0.300 | 67,000 | -39,000 | 0.00% | 20,100 |
| 2023-01-20 | 2023-01-18 | 0.300 | 106,000 | +55,000 | 0.00% | 31,800 |
| 2023-01-16 | 2023-01-12 | 0.439 | 51,000 | +10,348 | 0.00% | 22,394 |
| 2022-11-10 | 2022-11-08 | 0.299 | 40,652 | -23,116 | 0.00% | 12,138 |
| 2022-11-09 | 2022-11-07 | 0.300 | 63,768 | -77,319 | 0.00% | 19,120 |
| 2022-11-08 | 2022-11-04 | 0.291 | 141,087 | +100,435 | 0.01% | 41,064 |
| 2022-08-02 | 2022-07-29 | 0.445 | 40,652 | -797 | 0.00% | 18,105 |
| 2022-07-14 | 2022-07-12 | 0.464 | 41,449 | -239,131 | 0.00% | 19,240 |
| 2022-07-13 | 2022-07-11 | 0.477 | 280,580 | -717,391 | 0.01% | 133,760 |
| 2022-07-11 | 2022-07-07 | 0.483 | 997,971 | +956,522 | 0.04% | 482,020 |
| 2022-07-04 | 2022-06-29 | 0.483 | 41,449 | -717,392 | 0.00% | 20,020 |
| 2022-06-30 | 2022-06-28 | 0.496 | 758,841 | +717,392 | 0.03% | 376,040 |
| 2022-06-29 | 2022-06-27 | 0.496 | 41,449 | -59,783 | 0.00% | 20,540 |
| 2022-06-28 | 2022-06-24 | 0.489 | 101,232 | +59,783 | 0.00% | 49,530 |
| 2022-06-09 | 2022-06-07 | 0.477 | 41,449 | -20,725 | 0.00% | 19,760 |
| 2022-06-08 | 2022-06-06 | 0.464 | 62,174 | +6,377 | 0.00% | 28,860 |
| 2022-06-07 | 2022-06-02 | 0.452 | 55,797 | -33,478 | 0.00% | 25,200 |
| 2022-06-06 | 2022-06-01 | 0.452 | 89,275 | -15,942 | 0.00% | 40,320 |
| 2022-06-02 | 2022-05-31 | 0.458 | 105,217 | +63,768 | 0.00% | 48,180 |
| 2022-05-31 | 2022-05-27 | 0.427 | 41,449 | -7,971 | 0.00% | 17,680 |
| 2022-05-17 | 2022-05-13 | 0.401 | 49,420 | -18,334 | 0.00% | 19,840 |
| 2022-05-13 | 2022-05-11 | 0.414 | 67,754 | +18,334 | 0.00% | 28,050 |
| 2022-04-26 | 2022-04-22 | 0.452 | 49,420 | -127,537 | 0.00% | 22,320 |
| 2022-04-20 | 2022-04-14 | 0.470 | 176,957 | -43,043 | 0.01% | 83,250 |
| 2022-04-19 | 2022-04-13 | 0.464 | 220,000 | +43,043 | 0.01% | 102,120 |
| 2022-04-01 | 2022-03-30 | 0.514 | 176,957 | -35,869 | 0.01% | 91,020 |
| 2022-03-31 | 2022-03-29 | 0.539 | 212,826 | +35,869 | 0.01% | 114,810 |
| 2022-03-25 | 2022-03-23 | 0.508 | 176,957 | -175,362 | 0.01% | 89,910 |
| 2022-03-24 | 2022-03-22 | 0.514 | 352,319 | -621,739 | 0.01% | 181,220 |
| 2022-03-23 | 2022-03-21 | 0.496 | 974,058 | +844,928 | 0.04% | 482,690 |
| 2022-03-16 | 2022-03-14 | 0.458 | 129,130 | -717,392 | 0.00% | 59,130 |
| 2022-03-15 | 2022-03-11 | 0.527 | 846,522 | +159,421 | 0.03% | 446,040 |
| 2022-03-14 | 2022-03-10 | 0.552 | 687,101 | +637,681 | 0.03% | 379,280 |
| 2022-01-14 | 2022-01-12 | 0.489 | 49,420 | -8,768 | 0.00% | 24,180 |
| 2022-01-13 | 2022-01-11 | 0.496 | 58,188 | +8,768 | 0.00% | 28,835 |
| 2022-01-11 | 2022-01-07 | 0.496 | 49,420 | -63,768 | 0.00% | 24,490 |
| 2022-01-10 | 2022-01-06 | 0.496 | 113,188 | +63,768 | 0.00% | 56,090 |
| 2021-12-30 | 2021-12-28 | 0.508 | 49,420 | -3,986 | 0.00% | 25,110 |
| 2021-12-29 | 2021-12-24 | 0.514 | 53,406 | +3,986 | 0.00% | 27,470 |
| 2021-11-26 | 2021-11-24 | 0.565 | 49,420 | -2,392 | 0.00% | 27,900 |
| 2021-11-24 | 2021-11-22 | 0.571 | 51,812 | +2,392 | 0.00% | 29,575 |
| 2021-11-11 | 2021-11-09 | 0.552 | 49,420 | -398,551 | 0.00% | 27,280 |
| 2021-11-04 | 2021-11-02 | 0.596 | 447,971 | -1,115,942 | 0.02% | 266,950 |
| 2021-11-03 | 2021-11-01 | 0.615 | 1,563,913 | -398,551 | 0.06% | 961,380 |
| 2021-11-02 | 2021-10-29 | 0.627 | 1,962,464 | -398,550 | 0.07% | 1,231,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 2,361,014 | +239,130 | 0.09% | 1,481,000 |
| 2021-10-29 | 2021-10-27 | 0.627 | 2,121,884 | +39,855 | 0.08% | 1,331,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 2,082,029 | +797,101 | 0.08% | 1,332,120 |
| 2021-10-26 | 2021-10-22 | 0.640 | 1,284,928 | -8,768 | 0.05% | 822,120 |
| 2021-10-25 | 2021-10-21 | 0.640 | 1,293,696 | -565,942 | 0.05% | 827,730 |
| 2021-10-22 | 2021-10-20 | 0.640 | 1,859,638 | +654,421 | 0.07% | 1,189,830 |
| 2021-10-21 | 2021-10-19 | 0.640 | 1,205,217 | +318,840 | 0.05% | 771,120 |
| 2021-09-30 | 2021-09-28 | 0.621 | 886,377 | +33,478 | 0.03% | 550,440 |
| 2021-09-29 | 2021-09-27 | 0.608 | 852,899 | +6,377 | 0.03% | 518,950 |
| 2021-09-20 | 2021-09-16 | 0.640 | 846,522 | -1,394,927 | 0.03% | 541,620 |
| 2021-09-17 | 2021-09-15 | 0.665 | 2,241,449 | +79,710 | 0.08% | 1,490,360 |
| 2021-09-16 | 2021-09-14 | 0.665 | 2,161,739 | -79,710 | 0.08% | 1,437,360 |
| 2021-09-15 | 2021-09-13 | 0.690 | 2,241,449 | +1,355,072 | 0.08% | 1,546,600 |
| 2021-09-07 | 2021-09-03 | 0.627 | 886,377 | +39,855 | 0.03% | 556,000 |
| 2021-08-31 | 2021-08-27 | 0.615 | 846,522 | -39,855 | 0.03% | 520,380 |
| 2021-08-30 | 2021-08-26 | 0.615 | 886,377 | -79,710 | 0.03% | 544,880 |
| 2021-08-27 | 2021-08-25 | 0.640 | 966,087 | +119,565 | 0.04% | 618,120 |
| 2021-08-19 | 2021-08-17 | 0.583 | 846,522 | -398,550 | 0.03% | 493,830 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,245,072 | +398,550 | 0.05% | 796,620 |
| 2021-08-11 | 2021-08-09 | 0.640 | 846,522 | -63,768 | 0.03% | 541,620 |
| 2021-08-03 | 2021-07-30 | 0.565 | 910,290 | -637,681 | 0.03% | 513,900 |
| 2021-08-02 | 2021-07-29 | 0.583 | 1,547,971 | -3,986 | 0.06% | 903,030 |
| 2021-07-30 | 2021-07-28 | 0.546 | 1,551,957 | +641,667 | 0.06% | 846,945 |
| 2021-07-28 | 2021-07-26 | 0.608 | 910,290 | -797,101 | 0.03% | 553,870 |
| 2021-07-27 | 2021-07-23 | 0.652 | 1,707,391 | -239,131 | 0.06% | 1,113,840 |
| 2021-07-26 | 2021-07-22 | 0.715 | 1,946,522 | +1,036,232 | 0.07% | 1,391,940 |
| 2021-07-21 | 2021-07-19 | 0.652 | 910,290 | -1,195,652 | 0.03% | 593,840 |
| 2021-07-16 | 2021-07-14 | 0.665 | 2,105,942 | +478,261 | 0.08% | 1,400,260 |
| 2021-07-15 | 2021-07-13 | 0.665 | 1,627,681 | +159,420 | 0.06% | 1,082,260 |
| 2021-07-14 | 2021-07-12 | 0.583 | 1,468,261 | +956,522 | 0.06% | 856,530 |
| 2021-07-09 | 2021-07-07 | 0.590 | 511,739 | -398,551 | 0.02% | 301,740 |
| 2021-07-08 | 2021-07-06 | 0.565 | 910,290 | +398,551 | 0.03% | 513,900 |
| 2021-07-07 | 2021-07-05 | 0.514 | 511,739 | -55,797 | 0.02% | 263,220 |
| 2021-07-06 | 2021-07-02 | 0.508 | 567,536 | +55,797 | 0.02% | 288,360 |
| 2021-07-05 | 2021-06-30 | 0.558 | 511,739 | -15,942 | 0.02% | 285,690 |
| 2021-07-02 | 2021-06-29 | 0.571 | 527,681 | +285,362 | 0.02% | 301,210 |
| 2021-06-29 | 2021-06-25 | 0.508 | 242,319 | +73,333 | 0.01% | 123,120 |
| 2021-06-24 | 2021-06-22 | 0.502 | 168,986 | +39,856 | 0.01% | 84,800 |
| 2021-06-23 | 2021-06-21 | 0.489 | 129,130 | -151,450 | 0.00% | 63,180 |
| 2021-06-22 | 2021-06-18 | 0.496 | 280,580 | +151,450 | 0.01% | 139,040 |
| 2021-06-03 | 2021-06-01 | 0.489 | 129,130 | -7,971 | 0.00% | 63,180 |
| 2021-05-31 | 2021-05-27 | 0.508 | 137,101 | +87,681 | 0.01% | 69,660 |
| 2021-04-30 | 2021-04-28 | 0.533 | 49,420 | -797,102 | 0.00% | 26,350 |
| 2021-04-29 | 2021-04-27 | 0.558 | 846,522 | -159,420 | 0.03% | 472,590 |
| 2021-04-27 | 2021-04-23 | 0.539 | 1,005,942 | +956,522 | 0.04% | 542,660 |
| 2021-03-25 | 2021-03-23 | 0.483 | 49,420 | -239,131 | 0.00% | 23,870 |
| 2021-03-24 | 2021-03-22 | 0.514 | 288,551 | -28,695 | 0.01% | 148,420 |
| 2021-03-22 | 2021-03-18 | 0.483 | 317,246 | +23,116 | 0.01% | 153,230 |
| 2021-03-19 | 2021-03-17 | 0.489 | 294,130 | -26,305 | 0.01% | 143,910 |
| 2021-03-18 | 2021-03-16 | 0.508 | 320,435 | +31,884 | 0.01% | 162,810 |
| 2021-03-15 | 2021-03-11 | 0.552 | 288,551 | +79,710 | 0.01% | 159,280 |
| 2021-03-02 | 2021-02-26 | 0.652 | 208,841 | -956,521 | 0.01% | 136,240 |
| 2021-02-26 | 2021-02-24 | 0.640 | 1,165,362 | -1,673,913 | 0.04% | 745,620 |
| 2021-02-24 | 2021-02-22 | 0.665 | 2,839,275 | -398,551 | 0.11% | 1,887,860 |
| 2021-02-22 | 2021-02-18 | 0.703 | 3,237,826 | +71,739 | 0.12% | 2,274,720 |
| 2021-02-19 | 2021-02-17 | 0.765 | 3,166,087 | +565,942 | 0.12% | 2,422,920 |
| 2021-02-18 | 2021-02-16 | 0.703 | 2,600,145 | +1,145,435 | 0.10% | 1,826,720 |
| 2021-02-17 | 2021-02-11 | 0.652 | 1,454,710 | -61,377 | 0.05% | 949,000 |
| 2021-02-16 | 2021-02-09 | 0.652 | 1,516,087 | -31,884 | 0.06% | 989,040 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,547,971 | +278,985 | 0.06% | 990,420 |
| 2021-02-09 | 2021-02-05 | 0.627 | 1,268,986 | -717,391 | 0.05% | 796,000 |
| 2021-02-05 | 2021-02-03 | 0.652 | 1,986,377 | -23,913 | 0.07% | 1,295,840 |
| 2021-02-04 | 2021-02-02 | 0.715 | 2,010,290 | -349,927 | 0.08% | 1,437,540 |
| 2021-02-03 | 2021-02-01 | 0.627 | 2,360,217 | +493,405 | 0.09% | 1,480,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,866,812 | -199,275 | 0.07% | 1,194,420 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,066,087 | -314,855 | 0.08% | 1,399,680 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,380,942 | +111,594 | 0.09% | 1,762,330 |
| 2021-01-28 | 2021-01-26 | 0.853 | 2,269,348 | +102,826 | 0.09% | 1,935,960 |
| 2021-01-27 | 2021-01-25 | 0.878 | 2,166,522 | -170,579 | 0.09% | 1,902,600 |
| 2021-01-26 | 2021-01-22 | 0.728 | 2,337,101 | +2,237,463 | 0.09% | 1,700,560 |
| 2021-01-21 | 2021-01-19 | 0.420 | 99,638 | -797 | 0.00% | 41,875 |
| 2021-01-20 | 2021-01-18 | 0.427 | 100,435 | +797 | 0.00% | 42,840 |
| 2021-01-19 | 2021-01-15 | 0.389 | 99,638 | -23,913 | 0.00% | 38,750 |
| 2021-01-05 | 2020-12-31 | 0.376 | 123,551 | -12,753 | 0.00% | 46,500 |
| 2020-12-29 | 2020-12-24 | 0.414 | 136,304 | +11,159 | 0.01% | 56,430 |
| 2020-12-28 | 2020-12-22 | 0.370 | 125,145 | +12,754 | 0.00% | 46,315 |
| 2020-12-16 | 2020-12-14 | 0.339 | 112,391 | +2,391 | 0.00% | 38,070 |
| 2020-12-15 | 2020-12-11 | 0.339 | 110,000 | -4,783 | 0.00% | 37,260 |
| 2020-12-14 | 2020-12-10 | 0.339 | 114,783 | +4,783 | 0.00% | 38,880 |
| 2020-12-10 | 2020-12-08 | 0.370 | 110,000 | -133,913 | 0.00% | 40,710 |
| 2020-12-09 | 2020-12-07 | 0.383 | 243,913 | +113,188 | 0.01% | 93,330 |
| 2020-12-07 | 2020-12-03 | 0.383 | 130,725 | -557,971 | 0.01% | 50,020 |
| 2020-12-04 | 2020-12-02 | 0.389 | 688,696 | -876,811 | 0.03% | 267,840 |
| 2020-12-03 | 2020-12-01 | 0.395 | 1,565,507 | -119,565 | 0.06% | 618,660 |
| 2020-12-02 | 2020-11-30 | 0.401 | 1,685,072 | -90,870 | 0.07% | 676,480 |
| 2020-12-01 | 2020-11-27 | 0.358 | 1,775,942 | -119,565 | 0.07% | 634,980 |
| 2020-11-30 | 2020-11-26 | 0.376 | 1,895,507 | -39,855 | 0.08% | 713,400 |
| 2020-11-27 | 2020-11-25 | 0.364 | 1,935,362 | -80,508 | 0.08% | 704,120 |
| 2020-11-26 | 2020-11-24 | 0.383 | 2,015,870 | +106,812 | 0.08% | 771,345 |
| 2020-11-25 | 2020-11-23 | 0.351 | 1,909,058 | -183,333 | 0.08% | 670,600 |
| 2020-11-20 | 2020-11-18 | 0.299 | 2,092,391 | +876,811 | 0.08% | 624,750 |
| 2020-11-19 | 2020-11-17 | 0.270 | 1,215,580 | +717,392 | 0.05% | 327,875 |
| 2020-11-18 | 2020-11-16 | 0.255 | 498,188 | -73,334 | 0.02% | 126,875 |
| 2020-11-17 | 2020-11-13 | 0.260 | 571,522 | +55,797 | 0.02% | 148,419 |
| 2020-11-16 | 2020-11-12 | 0.266 | 515,725 | +17,537 | 0.02% | 137,164 |
| 2020-11-13 | 2020-11-11 | 0.257 | 498,188 | -398,551 | 0.02% | 128,125 |
| 2020-11-12 | 2020-11-10 | 0.279 | 896,739 | +398,551 | 0.04% | 249,750 |
| 2020-11-06 | 2020-11-04 | 0.223 | 498,188 | -3,986 | 0.02% | 111,250 |
| 2020-11-05 | 2020-11-03 | 0.222 | 502,174 | +3,986 | 0.02% | 111,510 |
| 2020-10-29 | 2020-10-27 | 0.242 | 498,188 | -81,305 | 0.02% | 120,625 |
| 2020-10-28 | 2020-10-23 | 0.258 | 579,493 | -89,275 | 0.02% | 149,762 |
| 2020-10-27 | 2020-10-22 | 0.263 | 668,768 | -586,667 | 0.03% | 176,190 |
| 2020-10-23 | 2020-10-21 | 0.286 | 1,255,435 | +199,276 | 0.05% | 359,100 |
| 2020-10-22 | 2020-10-20 | 0.287 | 1,056,159 | +274,202 | 0.04% | 303,425 |
| 2020-10-21 | 2020-10-19 | 0.290 | 781,957 | -114,782 | 0.03% | 226,611 |
| 2020-10-20 | 2020-10-16 | 0.277 | 896,739 | -157,029 | 0.04% | 248,625 |
| 2020-10-19 | 2020-10-15 | 0.257 | 1,053,768 | +37,464 | 0.04% | 271,010 |
| 2020-10-16 | 2020-10-14 | 0.294 | 1,016,304 | -159,421 | 0.04% | 298,350 |
| 2020-10-15 | 2020-10-12 | 0.299 | 1,175,725 | +278,986 | 0.05% | 351,050 |
| 2020-10-14 | 2020-10-09 | 0.261 | 896,739 | -159,420 | 0.04% | 234,000 |
| 2020-10-12 | 2020-10-08 | 0.282 | 1,056,159 | +278,985 | 0.04% | 298,125 |
| 2020-10-09 | 2020-10-07 | 0.197 | 777,174 | +79,710 | 0.03% | 153,075 |
| 2020-10-08 | 2020-10-06 | 0.212 | 697,464 | -518,116 | 0.03% | 147,875 |
| 2020-10-07 | 2020-10-05 | 0.208 | 1,215,580 | +318,841 | 0.05% | 253,150 |
| 2020-10-06 | 2020-09-30 | 0.172 | 896,739 | +518,116 | 0.04% | 154,125 |
| 2020-10-05 | 2020-09-29 | 0.152 | 378,623 | +119,565 | 0.02% | 57,475 |
| 2020-09-30 | 2020-09-28 | 0.153 | 259,058 | +159,420 | 0.01% | 39,650 |
| 2020-09-29 | 2020-09-25 | 0.162 | 99,638 | -318,840 | 0.00% | 16,125 |
| 2020-09-28 | 2020-09-24 | 0.187 | 418,478 | +318,840 | 0.02% | 78,225 |
| 2020-09-04 | 2020-09-02 | 0.147 | 99,638 | -797 | 0.00% | 14,625 |
| 2020-09-03 | 2020-09-01 | 0.147 | 100,435 | +797 | 0.00% | 14,742 |
| 2020-09-01 | 2020-08-28 | 0.129 | 99,638 | -167,391 | 0.00% | 12,875 |
| 2020-08-31 | 2020-08-27 | 0.123 | 267,029 | +167,391 | 0.01% | 32,830 |
| 2020-08-27 | 2020-08-25 | 0.127 | 99,638 | -33,478 | 0.00% | 12,625 |
| 2020-08-26 | 2020-08-24 | 0.127 | 133,116 | +14,348 | 0.01% | 16,867 |
| 2020-08-25 | 2020-08-21 | 0.128 | 118,768 | +19,130 | 0.00% | 15,198 |
| 2020-08-05 | 2020-08-03 | 0.148 | 99,638 | -11,956 | 0.00% | 14,750 |
| 2020-08-04 | 2020-07-31 | 0.147 | 111,594 | +11,956 | 0.00% | 16,380 |
| 2020-07-29 | 2020-07-27 | 0.147 | 99,638 | -47,826 | 0.00% | 14,625 |
| 2020-07-28 | 2020-07-24 | 0.152 | 147,464 | +47,826 | 0.01% | 22,385 |
| 2020-07-20 | 2020-07-16 | 0.100 | 99,638 | -39,855 | 0.00% | 10,000 |
| 2020-07-16 | 2020-07-14 | 0.087 | 139,493 | -1,594 | 0.01% | 12,075 |
| 2020-07-13 | 2020-07-09 | 0.089 | 141,087 | -1,594 | 0.01% | 12,567 |
| 2020-07-10 | 2020-07-08 | 0.088 | 142,681 | +3,188 | 0.01% | 12,530 |
| 2020-07-07 | 2020-07-03 | 0.085 | 139,493 | +39,855 | 0.01% | 11,900 |
| 2020-06-30 | 2020-06-26 | 0.078 | 99,638 | -27,898 | 0.00% | 7,750 |
| 2020-06-29 | 2020-06-24 | 0.072 | 127,536 | +27,898 | 0.01% | 9,120 |
| 2020-05-08 | 2020-05-06 | 0.060 | 99,638 | -21,521 | 0.00% | 6,000 |
| 2020-04-29 | 2020-04-27 | 0.059 | 121,159 | -4,783 | 0.00% | 7,144 |
| 2020-04-28 | 2020-04-24 | 0.059 | 125,942 | +26,304 | 0.00% | 7,426 |
| 2020-03-05 | 2020-03-03 | 0.099 | 99,638 | -8,768 | 0.00% | 9,875 |
| 2020-03-03 | 2020-02-28 | 0.099 | 108,406 | +8,768 | 0.00% | 10,744 |
| 2020-02-27 | 2020-02-25 | 0.105 | 99,638 | -45,434 | 0.00% | 10,500 |
| 2020-02-26 | 2020-02-24 | 0.113 | 145,072 | +45,434 | 0.01% | 16,380 |
| 2020-02-21 | 2020-02-19 | 0.107 | 99,638 | -135,507 | 0.00% | 10,625 |
| 2020-02-20 | 2020-02-18 | 0.103 | 235,145 | -4,783 | 0.01% | 24,190 |
| 2020-02-19 | 2020-02-17 | 0.104 | 239,928 | +140,290 | 0.01% | 24,983 |
| 2020-02-07 | 2020-02-05 | 0.089 | 99,638 | -10,362 | 0.00% | 8,875 |
| 2020-02-05 | 2020-02-03 | 0.094 | 110,000 | +10,362 | 0.00% | 10,350 |
| 2019-11-28 | 2019-11-26 | 0.107 | 99,638 | -3,985 | 0.00% | 10,625 |
| 2019-11-27 | 2019-11-25 | 0.104 | 103,623 | +3,985 | 0.00% | 10,790 |
| 2019-08-28 | 2019-08-26 | 0.120 | 99,638 | -15,942 | 0.00% | 12,000 |
| 2019-08-27 | 2019-08-23 | 0.125 | 115,580 | -79,710 | 0.00% | 14,500 |
| 2019-08-14 | 2019-08-12 | 0.135 | 195,290 | -26,304 | 0.01% | 26,460 |
| 2019-08-13 | 2019-08-09 | 0.143 | 221,594 | -4,783 | 0.01% | 31,692 |
| 2019-08-12 | 2019-08-08 | 0.138 | 226,377 | +14,348 | 0.01% | 31,240 |
| 2019-08-07 | 2019-08-05 | 0.132 | 212,029 | +16,739 | 0.01% | 27,930 |
| 2019-07-25 | 2019-07-23 | 0.132 | 195,290 | -7,971 | 0.01% | 25,725 |
| 2019-03-08 | 2019-03-06 | 0.211 | 203,261 | -111,594 | 0.01% | 42,840 |
| 2019-03-07 | 2019-03-05 | 0.217 | 314,855 | -82,102 | 0.01% | 68,335 |
| 2019-03-06 | 2019-03-04 | 0.216 | 396,957 | +82,102 | 0.02% | 85,656 |
| 2019-02-25 | 2019-02-21 | 0.213 | 314,855 | +111,594 | 0.01% | 67,150 |
| 2019-02-11 | 2019-02-04 | 0.173 | 203,261 | -125,942 | 0.01% | 35,190 |
| 2019-02-08 | 2019-01-31 | 0.153 | 329,203 | +125,942 | 0.01% | 50,386 |
| 2019-01-07 | 2019-01-03 | 0.130 | 203,261 | -17,536 | 0.01% | 26,520 |
| 2019-01-03 | 2018-12-31 | 0.127 | 220,797 | -7,971 | 0.01% | 27,977 |
| 2019-01-02 | 2018-12-27 | 0.128 | 228,768 | +25,507 | 0.01% | 29,274 |
| 2018-12-12 | 2018-12-10 | 0.127 | 203,261 | -1,594 | 0.01% | 25,755 |
| 2018-12-11 | 2018-12-07 | 0.128 | 204,855 | +1,594 | 0.01% | 26,214 |
| 2018-12-05 | 2018-12-03 | 0.134 | 203,261 | -31,884 | 0.01% | 27,285 |
| 2018-12-03 | 2018-11-29 | 0.135 | 235,145 | +31,884 | 0.01% | 31,860 |
| 2018-11-29 | 2018-11-27 | 0.133 | 203,261 | -1,594 | 0.01% | 27,030 |
| 2018-11-20 | 2018-11-16 | 0.129 | 204,855 | +1,594 | 0.01% | 26,471 |
| 2018-11-16 | 2018-11-14 | 0.129 | 203,261 | -19,130 | 0.01% | 26,265 |
| 2018-11-09 | 2018-11-07 | 0.132 | 222,391 | -43,044 | 0.01% | 29,295 |
| 2018-11-08 | 2018-11-06 | 0.137 | 265,435 | +62,174 | 0.01% | 36,297 |
| 2018-10-24 | 2018-10-22 | 0.130 | 203,261 | -2,391 | 0.01% | 26,520 |
| 2018-10-22 | 2018-10-18 | 0.133 | 205,652 | -26,305 | 0.01% | 27,348 |
| 2018-10-19 | 2018-10-16 | 0.132 | 231,957 | +11,160 | 0.01% | 30,555 |
| 2018-10-18 | 2018-10-15 | 0.134 | 220,797 | -19,928 | 0.01% | 29,639 |
| 2018-10-16 | 2018-10-12 | 0.132 | 240,725 | -39,058 | 0.01% | 31,710 |
| 2018-10-15 | 2018-10-11 | 0.128 | 279,783 | -6,376 | 0.01% | 35,802 |
| 2018-10-12 | 2018-10-10 | 0.134 | 286,159 | -3,986 | 0.01% | 38,413 |
| 2018-10-11 | 2018-10-09 | 0.134 | 290,145 | +86,884 | 0.01% | 38,948 |
| 2018-09-28 | 2018-09-26 | 0.135 | 203,261 | -19,927 | 0.01% | 27,540 |
| 2018-09-26 | 2018-09-21 | 0.138 | 223,188 | -74,131 | 0.01% | 30,800 |
| 2018-09-21 | 2018-09-19 | 0.138 | 297,319 | +8,768 | 0.01% | 41,030 |
| 2018-09-20 | 2018-09-18 | 0.135 | 288,551 | -44,637 | 0.01% | 39,096 |
| 2018-09-19 | 2018-09-17 | 0.135 | 333,188 | -9,566 | 0.01% | 45,144 |
| 2018-09-18 | 2018-09-14 | 0.137 | 342,754 | +135,508 | 0.01% | 46,870 |
| 2018-09-17 | 2018-09-13 | 0.141 | 207,246 | -68,551 | 0.01% | 29,120 |
| 2018-09-14 | 2018-09-12 | 0.137 | 275,797 | +72,536 | 0.01% | 37,714 |
| 2018-09-11 | 2018-09-07 | 0.139 | 203,261 | -143,478 | 0.01% | 28,305 |
| 2018-09-10 | 2018-09-06 | 0.130 | 346,739 | +143,478 | 0.01% | 45,240 |
| 2018-07-24 | 2018-07-20 | 0.152 | 203,261 | -39,058 | 0.01% | 30,855 |
| 2018-07-23 | 2018-07-19 | 0.154 | 242,319 | +39,058 | 0.01% | 37,392 |
| 2018-07-16 | 2018-07-12 | 0.157 | 203,261 | -5,580 | 0.01% | 31,875 |
| 2018-07-13 | 2018-07-11 | 0.152 | 208,841 | -11,956 | 0.01% | 31,702 |
| 2018-07-12 | 2018-07-10 | 0.153 | 220,797 | -15,942 | 0.01% | 33,794 |
| 2018-07-11 | 2018-07-09 | 0.157 | 236,739 | -5,580 | 0.01% | 37,125 |
| 2018-07-10 | 2018-07-06 | 0.157 | 242,319 | +39,058 | 0.01% | 38,000 |
| 2018-06-21 | 2018-06-19 | 0.177 | 203,261 | -14,348 | 0.01% | 35,955 |
| 2018-06-20 | 2018-06-15 | 0.184 | 217,609 | +14,348 | 0.01% | 40,131 |
| 2018-02-27 | 2018-02-23 | 0.304 | 203,261 | -19,130 | 0.01% | 61,710 |
| 2018-02-26 | 2018-02-22 | 0.306 | 222,391 | -1,595 | 0.01% | 68,076 |
| 2018-02-23 | 2018-02-21 | 0.309 | 223,986 | +18,334 | 0.01% | 69,126 |
| 2018-02-22 | 2018-02-20 | 0.299 | 205,652 | +2,391 | 0.01% | 61,404 |
| 2018-02-13 | 2018-02-09 | 0.279 | 203,261 | -8,768 | 0.01% | 56,610 |
| 2018-02-12 | 2018-02-08 | 0.300 | 212,029 | -797 | 0.01% | 63,574 |
| 2018-02-09 | 2018-02-07 | 0.305 | 212,826 | +9,565 | 0.01% | 64,881 |
| 2018-01-29 | 2018-01-25 | 0.332 | 203,261 | -79,710 | 0.01% | 67,575 |
| 2018-01-26 | 2018-01-24 | 0.339 | 282,971 | +79,710 | 0.01% | 95,850 |
| 2017-12-18 | 2017-12-14 | 0.332 | 203,261 | -35,072 | 0.01% | 67,575 |
| 2017-12-15 | 2017-12-13 | 0.345 | 238,333 | -54,203 | 0.01% | 82,225 |
| 2017-12-12 | 2017-12-08 | 0.339 | 292,536 | +77,319 | 0.01% | 99,090 |
| 2017-12-11 | 2017-12-07 | 0.326 | 215,217 | +11,956 | 0.01% | 70,200 |
| 2017-11-20 | 2017-11-16 | 0.433 | 203,261 | -1,594,203 | 0.01% | 87,975 |
| 2017-11-17 | 2017-11-15 | 0.445 | 1,797,464 | -398,550 | 0.07% | 800,525 |
| 2017-11-16 | 2017-11-14 | 0.445 | 2,196,014 | +1,992,753 | 0.09% | 978,025 |
| 2017-11-09 | 2017-11-07 | 0.395 | 203,261 | -138,696 | 0.01% | 80,325 |
| 2017-11-08 | 2017-11-06 | 0.408 | 341,957 | -797 | 0.01% | 139,425 |
| 2017-11-07 | 2017-11-03 | 0.401 | 342,754 | +139,493 | 0.01% | 137,600 |
| 2017-11-06 | 2017-11-02 | 0.389 | 203,261 | -11,956 | 0.01% | 79,050 |
| 2017-10-31 | 2017-10-27 | 0.433 | 215,217 | -1,992,754 | 0.01% | 93,150 |
| 2017-10-30 | 2017-10-26 | 0.458 | 2,207,971 | +1,992,754 | 0.09% | 1,011,050 |
| 2017-10-27 | 2017-10-25 | 0.445 | 215,217 | -30,290 | 0.01% | 95,850 |
| 2017-10-26 | 2017-10-24 | 0.452 | 245,507 | -1,165,363 | 0.01% | 110,880 |
| 2017-10-25 | 2017-10-23 | 0.464 | 1,410,870 | -1,195,652 | 0.06% | 654,900 |
| 2017-10-24 | 2017-10-20 | 0.458 | 2,606,522 | +2,391,305 | 0.10% | 1,193,550 |
| 2017-10-23 | 2017-10-19 | 0.408 | 215,217 | -2,399,276 | 0.01% | 87,750 |
| 2017-10-20 | 2017-10-18 | 0.470 | 2,614,493 | -637,681 | 0.10% | 1,230,000 |
| 2017-10-19 | 2017-10-17 | 0.420 | 3,252,174 | -79,710 | 0.13% | 1,366,800 |
| 2017-10-16 | 2017-10-12 | 0.326 | 3,331,884 | +159,420 | 0.13% | 1,086,800 |
| 2017-10-12 | 2017-10-10 | 0.302 | 3,172,464 | +557,971 | 0.12% | 959,180 |
| 2017-10-11 | 2017-10-09 | 0.289 | 2,614,493 | -259,058 | 0.10% | 754,400 |
| 2017-10-09 | 2017-10-04 | 0.311 | 2,873,551 | -79,710 | 0.11% | 894,040 |
| 2017-10-03 | 2017-09-28 | 0.309 | 2,953,261 | +79,710 | 0.12% | 911,430 |
| 2017-09-29 | 2017-09-27 | 0.312 | 2,873,551 | +797,102 | 0.11% | 897,645 |
| 2017-09-28 | 2017-09-26 | 0.286 | 2,076,449 | -956,522 | 0.08% | 593,940 |
| 2017-09-26 | 2017-09-22 | 0.295 | 3,032,971 | -141,087 | 0.12% | 894,175 |
| 2017-09-25 | 2017-09-21 | 0.248 | 3,174,058 | +141,087 | 0.12% | 788,436 |
| 2017-09-21 | 2017-09-19 | 0.231 | 3,032,971 | +836,957 | 0.12% | 700,120 |
| 2017-09-19 | 2017-09-15 | 0.230 | 2,196,014 | +1,889,927 | 0.09% | 504,165 |
| 2017-09-18 | 2017-09-14 | 0.232 | 306,087 | +102,826 | 0.01% | 71,040 |
| 2017-08-30 | 2017-08-28 | 0.216 | 203,261 | -35,072 | 0.01% | 43,860 |
| 2017-08-29 | 2017-08-25 | 0.192 | 238,333 | +11,159 | 0.01% | 45,747 |
| 2017-05-15 | 2017-05-11 | 0.189 | 227,174 | -51,014 | 0.01% | 43,035 |
| 2017-05-11 | 2017-05-09 | 0.197 | 278,188 | +51,014 | 0.01% | 54,793 |
| 2016-12-08 | 2016-12-06 | 0.227 | 227,174 | -63,768 | 0.01% | 51,585 |
| 2016-10-13 | 2016-10-11 | 0.216 | 290,942 | -28,696 | 0.01% | 62,780 |
| 2016-10-12 | 2016-10-07 | 0.220 | 319,638 | -108,405 | 0.01% | 70,175 |
| 2016-10-07 | 2016-10-05 | 0.218 | 428,043 | +137,101 | 0.02% | 93,438 |
| 2016-09-28 | 2016-09-26 | 0.216 | 290,942 | -158,623 | 0.01% | 62,780 |
| 2016-09-19 | 2016-09-14 | 0.223 | 449,565 | -797 | 0.02% | 100,392 |
| 2016-09-15 | 2016-09-13 | 0.223 | 450,362 | +159,420 | 0.02% | 100,570 |
| 2015-07-13 | 2015-07-09 | 0.309 | 290,942 | -7,971,015 | 0.01% | 89,790 |
| 2015-07-06 | 2015-07-02 | 0.427 | 8,261,957 | -6,376 | 0.32% | 3,524,100 |
| 2015-06-24 | 2015-06-22 | 0.433 | 8,268,333 | +7,971,014 | 0.32% | 3,578,685 |
| 2015-06-05 | 2015-06-03 | 0.458 | 297,319 | +6,377 | 0.01% | 136,145 |
| 2015-05-27 | 2015-05-22 | 0.452 | 290,942 | +63,768 | 0.01% | 131,400 |
| 2015-05-18 | 2015-05-14 | 0.477 | 227,174 | +79,710 | 0.01% | 108,300 |
| 2015-04-24 | 2015-04-22 | 0.508 | 147,464 | -223,188 | 0.01% | 74,925 |
| 2015-04-23 | 2015-04-21 | 0.496 | 370,652 | +223,188 | 0.01% | 183,675 |
| 2015-04-21 | 2015-04-17 | 0.508 | 147,464 | -39,855 | 0.01% | 74,925 |
| 2015-04-14 | 2015-04-10 | 0.502 | 187,319 | -63,768 | 0.01% | 94,000 |
| 2015-03-24 | 2015-03-20 | 0.445 | 251,087 | +23,913 | 0.01% | 111,825 |
| 2015-03-12 | 2015-03-10 | 0.445 | 227,174 | +11,160 | 0.01% | 101,175 |
| 2015-03-11 | 2015-03-09 | 0.420 | 216,014 | -3,188,406 | 0.01% | 90,785 |
| 2015-03-10 | 2015-03-06 | 0.439 | 3,404,420 | +63,768 | 0.13% | 1,494,850 |
| 2015-03-09 | 2015-03-05 | 0.477 | 3,340,652 | +3,188,406 | 0.13% | 1,592,580 |
| 2015-01-30 | 2015-01-28 | 0.358 | 152,246 | -79,711 | 0.01% | 54,435 |
| 2015-01-20 | 2015-01-16 | 0.370 | 231,957 | +79,711 | 0.01% | 85,845 |
| 2014-09-19 | 2014-09-17 | 0.533 | 152,246 | -7,971 | 0.01% | 81,175 |
| 2014-09-18 | 2014-09-16 | 0.533 | 160,217 | +7,971 | 0.01% | 85,425 |
| 2014-09-04 | 2014-09-02 | 0.527 | 152,246 | -47,826 | 0.01% | 80,220 |
| 2014-08-28 | 2014-08-26 | 0.565 | 200,072 | -741,305 | 0.01% | 112,950 |
| 2014-08-27 | 2014-08-25 | 0.558 | 941,377 | +797,102 | 0.04% | 525,545 |
| 2014-08-25 | 2014-08-21 | 0.565 | 144,275 | -31,884 | 0.01% | 81,450 |
| 2014-08-21 | 2014-08-19 | 0.533 | 176,159 | -31,884 | 0.01% | 93,925 |
| 2014-08-19 | 2014-08-15 | 0.527 | 208,043 | +31,884 | 0.01% | 109,620 |
| 2014-08-15 | 2014-08-13 | 0.502 | 176,159 | +47,826 | 0.01% | 88,400 |
| 2014-08-04 | 2014-07-31 | 0.508 | 128,333 | -31,884 | 0.01% | 65,205 |
| 2014-08-01 | 2014-07-30 | 0.502 | 160,217 | -223,189 | 0.01% | 80,400 |
| 2014-07-31 | 2014-07-29 | 0.514 | 383,406 | +255,073 | 0.01% | 197,210 |
| 2014-07-22 | 2014-07-18 | 0.496 | 128,333 | +31,884 | 0.01% | 63,595 |
| 2014-07-17 | 2014-07-15 | 0.489 | 96,449 | -79,710 | 0.00% | 47,190 |
| 2014-06-17 | 2014-06-13 | 0.489 | 176,159 | -19,928 | 0.01% | 86,190 |
| 2014-06-11 | 2014-06-09 | 0.470 | 196,087 | +79,710 | 0.01% | 92,250 |
| 2014-06-03 | 2014-05-29 | 0.489 | 116,377 | +19,928 | 0.00% | 56,940 |
| 2014-05-28 | 2014-05-26 | 0.496 | 96,449 | -19,928 | 0.00% | 47,795 |
| 2014-05-26 | 2014-05-22 | 0.489 | 116,377 | -63,768 | 0.00% | 56,940 |
| 2014-05-23 | 2014-05-21 | 0.489 | 180,145 | +63,768 | 0.01% | 88,140 |
| 2014-05-14 | 2014-05-12 | 0.477 | 116,377 | -19,927 | 0.00% | 55,480 |
| 2014-05-13 | 2014-05-09 | 0.464 | 136,304 | +19,927 | 0.01% | 63,270 |
| 2014-04-23 | 2014-04-17 | 0.502 | 116,377 | -32,681 | 0.00% | 58,400 |
| 2014-03-27 | 2014-03-25 | 0.489 | 149,058 | -159,420 | 0.01% | 72,930 |
| 2014-03-26 | 2014-03-24 | 0.514 | 308,478 | -19,928 | 0.01% | 158,670 |
| 2014-03-25 | 2014-03-21 | 0.514 | 328,406 | -278,985 | 0.01% | 168,920 |
| 2014-03-24 | 2014-03-20 | 0.521 | 607,391 | +199,275 | 0.02% | 316,230 |
| 2014-03-21 | 2014-03-19 | 0.546 | 408,116 | +239,130 | 0.02% | 222,720 |
| 2014-03-10 | 2014-03-06 | 0.502 | 168,986 | -398,550 | 0.01% | 84,800 |
| 2014-03-07 | 2014-03-05 | 0.496 | 567,536 | +398,550 | 0.02% | 281,240 |
| 2014-02-28 | 2014-02-26 | 0.464 | 168,986 | -79,710 | 0.01% | 78,440 |
| 2014-02-25 | 2014-02-21 | 0.477 | 248,696 | +79,710 | 0.01% | 118,560 |
| 2014-01-20 | 2014-01-16 | 0.502 | 168,986 | +39,856 | 0.01% | 84,800 |
| 2014-01-14 | 2014-01-10 | 0.521 | 129,130 | -119,566 | 0.01% | 67,230 |
| 2014-01-13 | 2014-01-09 | 0.527 | 248,696 | -39,855 | 0.01% | 131,040 |
| 2014-01-10 | 2014-01-08 | 0.508 | 288,551 | -39,855 | 0.01% | 146,610 |
| 2014-01-09 | 2014-01-07 | 0.496 | 328,406 | -428,043 | 0.01% | 162,740 |
| 2014-01-07 | 2014-01-03 | 0.483 | 756,449 | +428,043 | 0.03% | 365,365 |
| 2013-11-28 | 2013-11-26 | 0.508 | 328,406 | -79,710 | 0.01% | 166,860 |
| 2013-11-27 | 2013-11-25 | 0.508 | 408,116 | -135,507 | 0.02% | 207,360 |
| 2013-11-26 | 2013-11-22 | 0.502 | 543,623 | -31,884 | 0.02% | 272,800 |
| 2013-11-05 | 2013-11-01 | 0.470 | 575,507 | -23,913 | 0.02% | 270,750 |
| 2013-10-30 | 2013-10-28 | 0.458 | 599,420 | +23,913 | 0.02% | 274,480 |
| 2013-10-29 | 2013-10-25 | 0.470 | 575,507 | +23,913 | 0.02% | 270,750 |
| 2013-10-22 | 2013-10-18 | 0.489 | 551,594 | -175,363 | 0.02% | 269,880 |
| 2013-10-18 | 2013-10-16 | 0.496 | 726,957 | +31,885 | 0.03% | 360,240 |
| 2013-10-17 | 2013-10-15 | 0.496 | 695,072 | +79,710 | 0.03% | 344,440 |
| 2013-10-15 | 2013-10-10 | 0.489 | 615,362 | +15,942 | 0.02% | 301,080 |
| 2013-10-10 | 2013-10-08 | 0.502 | 599,420 | +15,942 | 0.02% | 300,800 |
| 2013-10-09 | 2013-10-07 | 0.496 | 583,478 | +15,942 | 0.02% | 289,140 |
| 2013-10-07 | 2013-10-03 | 0.483 | 567,536 | +183,333 | 0.02% | 274,120 |
| 2013-10-04 | 2013-10-02 | 0.496 | 384,203 | -239,130 | 0.02% | 190,390 |
| 2013-10-03 | 2013-09-30 | 0.477 | 623,333 | +275,797 | 0.02% | 297,160 |
| 2013-10-02 | 2013-09-27 | 0.458 | 347,536 | -31,884 | 0.01% | 159,140 |
| 2013-09-16 | 2013-09-12 | 0.452 | 379,420 | +31,884 | 0.01% | 171,360 |
| 2013-09-09 | 2013-09-05 | 0.464 | 347,536 | -79,710 | 0.01% | 161,320 |
| 2013-09-05 | 2013-09-03 | 0.470 | 427,246 | -23,913 | 0.02% | 201,000 |
| 2013-09-03 | 2013-08-30 | 0.464 | 451,159 | -39,855 | 0.02% | 209,420 |
| 2013-09-02 | 2013-08-29 | 0.445 | 491,014 | +39,855 | 0.02% | 218,680 |
| 2013-08-28 | 2013-08-26 | 0.464 | 451,159 | +31,884 | 0.02% | 209,420 |
| 2013-08-27 | 2013-08-23 | 0.464 | 419,275 | -39,855 | 0.02% | 194,620 |
| 2013-08-22 | 2013-08-20 | 0.470 | 459,130 | +23,913 | 0.02% | 216,000 |
| 2013-08-20 | 2013-08-16 | 0.483 | 435,217 | +39,855 | 0.02% | 210,210 |
| 2013-08-08 | 2013-08-06 | 0.502 | 395,362 | +39,855 | 0.02% | 198,400 |
| 2013-08-05 | 2013-08-01 | 0.502 | 355,507 | -755,652 | 0.01% | 178,400 |
| 2013-08-02 | 2013-07-31 | 0.496 | 1,111,159 | +675,942 | 0.04% | 550,630 |
| 2013-07-25 | 2013-07-23 | 0.514 | 435,217 | +159,420 | 0.02% | 223,860 |
| 2013-07-18 | 2013-07-16 | 0.514 | 275,797 | +79,710 | 0.01% | 141,860 |
| 2013-06-28 | 2013-06-26 | 0.508 | 196,087 | +7,971 | 0.01% | 99,630 |
| 2013-06-27 | 2013-06-25 | 0.496 | 188,116 | -2,630,435 | 0.01% | 93,220 |
| 2013-06-26 | 2013-06-24 | 0.527 | 2,818,551 | -2,072,463 | 0.11% | 1,485,120 |
| 2013-06-25 | 2013-06-21 | 0.565 | 4,891,014 | +1,195,652 | 0.19% | 2,761,200 |
| 2013-06-24 | 2013-06-20 | 0.533 | 3,695,362 | -398,551 | 0.14% | 1,970,300 |
| 2013-06-21 | 2013-06-19 | 0.546 | 4,093,913 | +398,551 | 0.16% | 2,234,160 |
| 2013-06-20 | 2013-06-18 | 0.546 | 3,695,362 | +797,101 | 0.14% | 2,016,660 |
| 2013-06-19 | 2013-06-17 | 0.577 | 2,898,261 | +2,566,667 | 0.11% | 1,672,560 |
| 2013-06-18 | 2013-06-14 | 0.514 | 331,594 | +159,420 | 0.01% | 170,560 |
| 2013-06-17 | 2013-06-13 | 0.527 | 172,174 | -79,710 | 0.01% | 90,720 |
| 2013-06-14 | 2013-06-11 | 0.527 | 251,884 | +143,478 | 0.01% | 132,720 |
| 2013-06-04 | 2013-05-31 | 0.489 | 108,406 | -11,159 | 0.00% | 53,040 |
| 2013-06-03 | 2013-05-30 | 0.496 | 119,565 | +11,159 | 0.00% | 59,250 |
| 2013-05-23 | 2013-05-21 | 0.527 | 108,406 | -27,898 | 0.00% | 57,120 |
| 2013-05-22 | 2013-05-20 | 0.514 | 136,304 | -233,551 | 0.01% | 70,110 |
| 2013-05-21 | 2013-05-16 | 0.527 | 369,855 | -2,129,855 | 0.02% | 194,880 |
| 2013-05-20 | 2013-05-15 | 0.565 | 2,499,710 | +2,391,304 | 0.10% | 1,411,200 |
| 2013-05-09 | 2013-05-07 | 0.527 | 108,406 | -20,724 | 0.00% | 57,120 |
| 2013-05-08 | 2013-05-06 | 0.496 | 129,130 | -20,725 | 0.01% | 63,990 |
| 2013-05-07 | 2013-05-03 | 0.489 | 149,855 | +41,449 | 0.01% | 73,320 |
| 2013-03-28 | 2013-03-26 | 0.521 | 108,406 | -318,840 | 0.00% | 56,440 |
| 2013-03-26 | 2013-03-22 | 0.571 | 427,246 | +318,840 | 0.02% | 243,880 |
| 2013-03-25 | 2013-03-21 | 0.558 | 108,406 | -398,551 | 0.00% | 60,520 |
| 2013-03-22 | 2013-03-20 | 0.558 | 506,957 | +398,551 | 0.02% | 283,020 |
| 2013-03-20 | 2013-03-18 | 0.546 | 108,406 | -1,594,203 | 0.00% | 59,160 |
| 2013-03-19 | 2013-03-15 | 0.583 | 1,702,609 | +1,594,203 | 0.09% | 993,240 |
| 2013-03-14 | 2013-03-12 | 0.602 | 108,406 | -1,594,203 | 0.01% | 65,280 |
| 2013-03-12 | 2013-03-08 | 0.608 | 1,702,609 | -637,681 | 0.09% | 1,035,960 |
| 2013-03-11 | 2013-03-07 | 0.627 | 2,340,290 | -159,420 | 0.12% | 1,468,000 |
| 2013-03-07 | 2013-03-05 | 0.640 | 2,499,710 | +797,101 | 0.13% | 1,599,360 |
| 2013-03-06 | 2013-03-04 | 0.615 | 1,702,609 | +239,131 | 0.09% | 1,046,640 |
| 2013-03-05 | 2013-03-01 | 0.615 | 1,463,478 | +1,355,072 | 0.07% | 899,640 |
| 2013-02-06 | 2013-02-04 | 0.608 | 108,406 | -398,551 | 0.01% | 65,960 |
| 2013-02-01 | 2013-01-30 | 0.608 | 506,957 | +31,885 | 0.03% | 308,460 |
| 2013-01-31 | 2013-01-29 | 0.608 | 475,072 | -19,131 | 0.02% | 289,060 |
| 2013-01-29 | 2013-01-25 | 0.615 | 494,203 | -358,696 | 0.02% | 303,800 |
| 2013-01-28 | 2013-01-24 | 0.640 | 852,899 | -2,471,014 | 0.04% | 545,700 |
| 2013-01-25 | 2013-01-23 | 0.640 | 3,323,913 | +89,275 | 0.17% | 2,126,700 |
| 2013-01-24 | 2013-01-22 | 0.652 | 3,234,638 | +3,188,406 | 0.16% | 2,110,160 |
| 2013-01-22 | 2013-01-18 | 0.640 | 46,232 | -15,942 | 0.00% | 29,580 |
| 2013-01-21 | 2013-01-17 | 0.652 | 62,174 | -1,594,203 | 0.00% | 40,560 |
| 2013-01-18 | 2013-01-16 | 0.665 | 1,656,377 | -805,072 | 0.08% | 1,101,340 |
| 2013-01-17 | 2013-01-15 | 0.728 | 2,461,449 | +797,101 | 0.12% | 1,791,040 |
| 2013-01-16 | 2013-01-14 | 0.715 | 1,664,348 | -518,116 | 0.08% | 1,190,160 |
| 2013-01-15 | 2013-01-11 | 0.753 | 2,182,464 | +518,116 | 0.11% | 1,642,800 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,664,348 | -701,449 | 0.08% | 1,294,560 |
| 2013-01-11 | 2013-01-09 | 0.828 | 2,365,797 | +487,826 | 0.12% | 1,958,880 |
| 2013-01-10 | 2013-01-08 | 0.753 | 1,877,971 | -159,420 | 0.09% | 1,413,600 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,037,391 | -183,334 | 0.10% | 1,661,400 |
| 2013-01-08 | 2013-01-04 | 0.778 | 2,220,725 | -773,188 | 0.11% | 1,727,320 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,993,913 | +159,420 | 0.15% | 1,915,560 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,834,493 | +1,849,276 | 0.14% | 1,813,560 |
| 2013-01-02 | 2012-12-27 | 0.665 | 985,217 | +797,101 | 0.05% | 655,080 |
| 2012-12-21 | 2012-12-19 | 0.615 | 188,116 | +153,044 | 0.01% | 115,640 |
| 2012-12-19 | 2012-12-17 | 0.539 | 35,072 | +6,376 | 0.00% | 18,920 |
| 2012-12-04 | 2012-11-30 | 0.489 | 28,696 | -23,116 | 0.00% | 14,040 |
| 2012-11-19 | 2012-11-15 | 0.512 | 51,812 | +384 | 0.00% | 26,522 |
| 2012-11-09 | 2012-11-07 | 0.588 | 51,428 | -31,648 | 0.00% | 30,225 |
| 2012-11-08 | 2012-11-06 | 0.537 | 83,076 | +31,648 | 0.00% | 44,625 |
| 2012-11-01 | 2012-10-30 | 0.550 | 51,428 | -7,912 | 0.00% | 28,275 |
| 2012-10-31 | 2012-10-29 | 0.562 | 59,340 | +7,912 | 0.00% | 33,375 |
| 2012-10-18 | 2012-10-16 | 0.506 | 51,428 | -7,912 | 0.00% | 26,000 |
| 2012-10-17 | 2012-10-15 | 0.499 | 59,340 | +7,912 | 0.00% | 29,625 |
| 2012-10-05 | 2012-10-03 | 0.493 | 51,428 | -7,912 | 0.00% | 25,350 |
| 2012-09-24 | 2012-09-20 | 0.569 | 59,340 | +15,824 | 0.00% | 33,750 |
| 2012-08-14 | 2012-08-10 | 0.600 | 43,516 | -55,384 | 0.00% | 26,125 |
| 2012-08-13 | 2012-08-09 | 0.645 | 98,900 | +55,384 | 0.01% | 63,750 |
| 2012-06-18 | 2012-06-14 | 0.683 | 43,516 | -26,109 | 0.00% | 29,700 |
| 2012-06-15 | 2012-06-13 | 0.695 | 69,625 | +26,109 | 0.00% | 48,400 |
| 2012-06-04 | 2012-05-31 | 0.670 | 43,516 | -44,307 | 0.00% | 29,150 |
| 2012-06-01 | 2012-05-30 | 0.657 | 87,823 | +44,307 | 0.00% | 57,720 |
| 2012-05-29 | 2012-05-25 | 0.632 | 43,516 | -47,472 | 0.00% | 27,500 |
| 2012-05-24 | 2012-05-22 | 0.683 | 90,988 | -110,767 | 0.01% | 62,100 |
| 2012-05-08 | 2012-05-04 | 0.822 | 201,755 | -158,240 | 0.01% | 165,750 |
| 2012-05-04 | 2012-05-02 | 0.872 | 359,995 | +158,240 | 0.02% | 313,950 |
| 2012-03-19 | 2012-03-15 | 1.201 | 201,755 | -7,121 | 0.01% | 242,250 |
| 2012-03-16 | 2012-03-14 | 1.201 | 208,876 | +7,121 | 0.01% | 250,800 |
| 2012-03-12 | 2012-03-08 | 1.188 | 201,755 | -7,912 | 0.01% | 239,700 |
| 2012-03-09 | 2012-03-07 | 1.175 | 209,667 | +7,912 | 0.01% | 246,450 |
| 2012-03-02 | 2012-02-29 | 1.264 | 201,755 | -15,824 | 0.01% | 255,000 |
| 2012-02-29 | 2012-02-27 | 1.226 | 217,579 | -30,857 | 0.01% | 266,750 |
| 2012-02-28 | 2012-02-24 | 1.289 | 248,436 | -15,824 | 0.01% | 320,280 |
| 2012-02-27 | 2012-02-23 | 1.302 | 264,260 | +15,033 | 0.01% | 344,020 |
| 2012-02-24 | 2012-02-22 | 1.213 | 249,227 | -23,736 | 0.01% | 302,400 |
| 2012-02-22 | 2012-02-20 | 1.201 | 272,963 | +7,121 | 0.02% | 327,750 |
| 2012-02-17 | 2012-02-15 | 1.201 | 265,842 | +15,824 | 0.01% | 319,200 |
| 2012-02-16 | 2012-02-14 | 1.188 | 250,018 | +23,736 | 0.01% | 297,040 |
| 2012-02-13 | 2012-02-09 | 1.302 | 226,282 | -24,527 | 0.01% | 294,580 |
| 2012-02-10 | 2012-02-08 | 1.251 | 250,809 | -30,857 | 0.01% | 313,829 |
| 2012-02-09 | 2012-02-07 | 1.175 | 281,666 | -15,824 | 0.02% | 331,080 |
| 2012-02-07 | 2012-02-03 | 1.150 | 297,490 | +32,439 | 0.02% | 342,160 |
| 2012-02-06 | 2012-02-02 | 1.125 | 265,051 | +31,648 | 0.01% | 298,150 |
| 2012-02-03 | 2012-02-01 | 1.100 | 233,403 | +7,912 | 0.01% | 256,650 |
| 2012-02-01 | 2012-01-30 | 1.074 | 225,491 | +23,736 | 0.01% | 242,250 |
| 2012-01-27 | 2012-01-20 | 1.112 | 201,755 | -7,912 | 0.01% | 224,400 |
| 2012-01-26 | 2012-01-19 | 1.138 | 209,667 | +7,912 | 0.01% | 238,500 |
| 2011-12-02 | 2011-11-30 | 1.036 | 201,755 | -47,472 | 0.01% | 209,100 |
| 2011-12-01 | 2011-11-29 | 1.036 | 249,227 | +47,472 | 0.01% | 258,300 |
| 2011-11-22 | 2011-11-18 | 1.100 | 201,755 | -7,912 | 0.01% | 221,850 |
| 2011-11-15 | 2011-11-11 | 1.175 | 209,667 | +22,945 | 0.01% | 246,450 |
| 2011-11-11 | 2011-11-09 | 1.251 | 186,722 | +7,911 | 0.01% | 233,639 |
| 2011-11-04 | 2011-11-02 | 1.264 | 178,811 | +7,912 | 0.01% | 226,001 |
| 2011-11-01 | 2011-10-28 | 1.314 | 170,899 | +158,240 | 0.01% | 224,641 |
| 2011-09-21 | 2011-09-19 | 1.277 | 12,659 | -15,033 | 0.00% | 16,160 |
| 2011-09-19 | 2011-09-15 | 1.264 | 27,692 | -11,868 | 0.00% | 35,000 |
| 2011-09-16 | 2011-09-14 | 1.264 | 39,560 | -7,912 | 0.00% | 50,000 |
| 2011-09-15 | 2011-09-12 | 1.289 | 47,472 | +7,912 | 0.00% | 61,200 |
| 2011-09-08 | 2011-09-06 | 1.416 | 39,560 | -791 | 0.00% | 56,000 |
| 2011-09-05 | 2011-09-01 | 1.529 | 40,351 | +27,692 | 0.00% | 61,710 |
| 2011-08-09 | 2011-08-05 | 1.782 | 12,659 | -9,495 | 0.00% | 22,560 |
| 2011-08-04 | 2011-08-02 | 2.048 | 22,154 | +9,495 | 0.00% | 45,361 |
| 2011-07-19 | 2011-07-15 | 2.111 | 12,659 | -15,824 | 0.00% | 26,720 |
| 2011-07-14 | 2011-07-12 | 2.073 | 28,483 | -45,098 | 0.00% | 59,040 |
| 2011-07-13 | 2011-07-11 | 2.161 | 73,581 | -18,198 | 0.00% | 159,029 |
| 2011-07-12 | 2011-07-08 | 2.224 | 91,779 | -110,767 | 0.01% | 204,160 |
| 2011-07-11 | 2011-07-07 | 2.288 | 202,546 | +158,239 | 0.01% | 463,359 |
| 2011-07-05 | 2011-06-30 | 2.085 | 44,307 | +15,824 | 0.00% | 92,400 |
| 2011-06-29 | 2011-06-27 | 2.199 | 28,483 | +15,824 | 0.00% | 62,640 |
| 2011-06-23 | 2011-06-21 | 2.138 | 12,659 | +309 | 0.00% | 27,060 |
| 2011-05-18 | 2011-05-16 | 2.915 | 12,350 | -77,189 | 0.00% | 35,999 |
| 2011-05-17 | 2011-05-13 | 3.044 | 89,539 | +11,578 | 0.01% | 272,600 |
| 2011-05-13 | 2011-05-11 | 3.187 | 77,961 | -591,266 | 0.01% | 248,461 |
| 2011-05-12 | 2011-05-09 | 3.278 | 669,227 | +668,455 | 0.05% | 2,193,510 |
| 2011-05-09 | 2011-05-05 | 3.083 | 772 | -617,510 | 0.00% | 2,380 |
| 2011-05-06 | 2011-05-04 | 3.070 | 618,282 | -154,378 | 0.04% | 1,898,369 |
| 2011-05-05 | 2011-05-03 | 3.226 | 772,660 | +154,378 | 0.06% | 2,492,490 |
| 2011-05-04 | 2011-04-29 | 3.329 | 618,282 | -154,378 | 0.04% | 2,058,569 |
| 2011-05-03 | 2011-04-28 | 3.096 | 772,660 | +154,378 | 0.06% | 2,392,390 |
| 2011-04-29 | 2011-04-27 | 3.070 | 618,282 | +617,510 | 0.04% | 1,898,369 |
| 2011-04-26 | 2011-04-20 | 2.915 | 772 | -33,191 | 0.00% | 2,250 |
| 2011-04-20 | 2011-04-18 | 2.889 | 33,963 | -584,319 | 0.00% | 98,120 |
| 2011-04-19 | 2011-04-15 | 2.967 | 618,282 | +617,510 | 0.04% | 1,834,289 |
| 2011-04-15 | 2011-04-13 | 2.967 | 772 | -617,510 | 0.00% | 2,290 |
| 2011-04-13 | 2011-04-11 | 3.019 | 618,282 | +617,510 | 0.04% | 1,866,329 |
| 2011-04-11 | 2011-04-07 | 2.993 | 772 | -617,510 | 0.00% | 2,310 |
| 2011-04-07 | 2011-04-04 | 2.980 | 618,282 | -77,189 | 0.04% | 1,842,299 |
| 2011-04-04 | 2011-03-31 | 2.734 | 695,471 | -77,189 | 0.05% | 1,901,110 |
| 2011-04-01 | 2011-03-30 | 2.811 | 772,660 | +733,294 | 0.06% | 2,172,170 |
| 2011-03-30 | 2011-03-28 | 2.384 | 39,366 | -3,860 | 0.00% | 93,839 |
| 2011-03-23 | 2011-03-21 | 2.371 | 43,226 | -617,510 | 0.00% | 102,481 |
| 2011-03-22 | 2011-03-18 | 2.384 | 660,736 | +617,510 | 0.05% | 1,575,040 |
| 2011-02-17 | 2011-02-15 | 2.202 | 43,226 | +38,595 | 0.00% | 95,201 |
| 2011-02-10 | 2011-02-08 | 2.345 | 4,631 | -3,860 | 0.00% | 10,859 |
| 2011-02-01 | 2011-01-28 | 2.345 | 8,491 | +3,860 | 0.00% | 19,911 |
| 2010-12-22 | 2010-12-20 | 2.267 | 4,631 | -27,016 | 0.00% | 10,499 |
| 2010-12-09 | 2010-12-07 | 2.474 | 31,647 | -38,595 | 0.00% | 78,309 |
| 2010-12-08 | 2010-12-06 | 2.423 | 70,242 | -23,156 | 0.01% | 170,170 |
| 2010-12-07 | 2010-12-03 | 2.474 | 93,398 | +77,188 | 0.01% | 231,109 |
| 2010-11-29 | 2010-11-25 | 2.319 | 16,210 | -23,156 | 0.00% | 37,591 |
| 2010-11-26 | 2010-11-24 | 2.280 | 39,366 | -15,438 | 0.00% | 89,759 |
| 2010-11-24 | 2010-11-22 | 2.436 | 54,804 | -18,525 | 0.00% | 133,480 |
| 2010-11-18 | 2010-11-16 | 2.410 | 73,329 | -23,157 | 0.01% | 176,699 |
| 2010-11-16 | 2010-11-12 | 2.423 | 96,486 | +23,157 | 0.01% | 233,750 |
| 2010-11-15 | 2010-11-11 | 2.565 | 73,329 | +28,559 | 0.01% | 188,099 |
| 2010-09-24 | 2010-09-21 | 2.241 | 44,770 | -1,543 | 0.00% | 100,341 |
| 2010-08-16 | 2010-08-12 | 2.293 | 46,313 | +43,997 | 0.00% | 106,199 |
| 2010-04-20 | 2010-04-16 | 2.306 | 2,316 | -23,156 | 0.00% | 5,341 |
| 2010-04-09 | 2010-04-07 | 2.371 | 25,472 | -9,263 | 0.00% | 60,389 |
| 2010-04-01 | 2010-03-30 | 2.202 | 34,735 | +9,263 | 0.00% | 76,500 |
| 2010-03-29 | 2010-03-25 | 2.215 | 25,472 | -9,263 | 0.00% | 56,429 |
| 2010-03-22 | 2010-03-18 | 2.241 | 34,735 | +9,263 | 0.00% | 77,850 |
| 2010-03-09 | 2010-03-05 | 2.423 | 25,472 | -7,719 | 0.00% | 61,709 |
| 2010-03-04 | 2010-03-02 | 2.228 | 33,191 | -7,719 | 0.00% | 73,960 |
| 2010-02-25 | 2010-02-23 | 2.202 | 40,910 | -23,157 | 0.00% | 90,100 |
| 2010-02-23 | 2010-02-19 | 2.151 | 64,067 | +15,438 | 0.00% | 137,781 |
| 2010-02-08 | 2010-02-04 | 2.254 | 48,629 | +7,719 | 0.00% | 109,620 |
| 2010-02-01 | 2010-01-28 | 2.293 | 40,910 | +15,438 | 0.00% | 93,810 |
| 2010-01-25 | 2010-01-21 | 2.371 | 25,472 | -16,982 | 0.00% | 60,389 |
| 2010-01-13 | 2010-01-11 | 2.643 | 42,454 | -2,316 | 0.00% | 112,200 |
| 2010-01-11 | 2010-01-07 | 2.617 | 44,770 | -15,437 | 0.00% | 117,161 |
| 2010-01-07 | 2010-01-05 | 2.630 | 60,207 | -50,945 | 0.00% | 158,339 |
| 2010-01-06 | 2010-01-04 | 2.604 | 111,152 | +44,770 | 0.01% | 289,440 |
| 2010-01-05 | 2009-12-31 | 2.617 | 66,382 | +27,016 | 0.00% | 173,719 |
| 2009-12-21 | 2009-12-17 | 2.565 | 39,366 | -23,157 | 0.00% | 100,979 |
| 2009-12-14 | 2009-12-10 | 2.850 | 62,523 | +7,719 | 0.00% | 178,200 |
| 2009-12-10 | 2009-12-08 | 3.032 | 54,804 | +15,438 | 0.00% | 166,140 |
| 2009-11-25 | 2009-11-23 | 2.954 | 39,366 | -370,507 | 0.00% | 116,279 |
| 2009-11-24 | 2009-11-20 | 2.980 | 409,873 | +81,049 | 0.03% | 1,221,301 |
| 2009-11-23 | 2009-11-19 | 2.980 | 328,824 | +217,672 | 0.02% | 979,799 |
| 2009-11-20 | 2009-11-18 | 2.876 | 111,152 | +79,505 | 0.01% | 319,680 |
| 2009-11-19 | 2009-11-17 | 2.915 | 31,647 | -4,632 | 0.00% | 92,249 |
| 2009-11-18 | 2009-11-16 | 2.967 | 36,279 | -723,259 | 0.00% | 107,631 |
| 2009-11-17 | 2009-11-13 | 2.889 | 759,538 | +706,278 | 0.06% | 2,194,321 |
| 2009-11-16 | 2009-11-12 | 2.669 | 53,260 | -3,088 | 0.00% | 142,139 |
| 2009-11-13 | 2009-11-11 | 2.695 | 56,348 | +24,701 | 0.00% | 151,840 |
| 2009-11-12 | 2009-11-10 | 2.695 | 31,647 | -38,595 | 0.00% | 85,279 |
| 2009-11-10 | 2009-11-06 | 2.254 | 70,242 | -3,859 | 0.01% | 158,340 |
| 2009-11-09 | 2009-11-05 | 2.215 | 74,101 | +38,594 | 0.01% | 164,159 |
| 2009-11-04 | 2009-11-02 | 2.280 | 35,507 | -38,594 | 0.00% | 80,960 |
| 2009-11-03 | 2009-10-30 | 2.384 | 74,101 | -77,189 | 0.01% | 176,639 |
| 2009-11-02 | 2009-10-29 | 2.384 | 151,290 | +77,189 | 0.01% | 360,640 |
| 2009-10-30 | 2009-10-28 | 2.436 | 74,101 | +22,385 | 0.01% | 180,479 |
| 2009-10-19 | 2009-10-15 | 2.526 | 51,716 | -7,719 | 0.00% | 130,649 |
| 2009-10-16 | 2009-10-14 | 2.591 | 59,435 | +7,719 | 0.00% | 153,999 |
| 2009-09-30 | 2009-09-28 | 2.449 | 51,716 | -7,719 | 0.00% | 126,629 |
| 2009-09-29 | 2009-09-25 | 2.578 | 59,435 | -3,860 | 0.00% | 153,229 |
| 2009-09-28 | 2009-09-24 | 2.604 | 63,295 | -6,947 | 0.00% | 164,820 |
| 2009-09-25 | 2009-09-23 | 2.708 | 70,242 | -7,719 | 0.01% | 190,191 |
| 2009-09-23 | 2009-09-21 | 2.682 | 77,961 | -30,875 | 0.01% | 209,071 |
| 2009-09-22 | 2009-09-18 | 2.798 | 108,836 | +7,719 | 0.01% | 304,559 |
| 2009-09-21 | 2009-09-17 | 2.863 | 101,117 | +23,156 | 0.01% | 289,509 |
| 2009-09-18 | 2009-09-16 | 2.747 | 77,961 | -34,735 | 0.01% | 214,121 |
| 2009-09-16 | 2009-09-14 | 2.785 | 112,696 | +30,876 | 0.01% | 313,901 |
| 2009-09-14 | 2009-09-10 | 2.902 | 81,820 | +7,719 | 0.01% | 237,440 |
| 2009-09-11 | 2009-09-09 | 2.967 | 74,101 | -13,122 | 0.01% | 219,839 |
| 2009-09-10 | 2009-09-08 | 2.941 | 87,223 | +34,735 | 0.01% | 256,509 |
| 2009-09-09 | 2009-09-07 | 2.863 | 52,488 | -23,157 | 0.00% | 150,279 |
| 2009-09-08 | 2009-09-04 | 2.902 | 75,645 | +23,157 | 0.01% | 219,520 |
| 2009-08-27 | 2009-08-25 | 2.967 | 52,488 | +15,437 | 0.00% | 155,719 |
| 2009-08-17 | 2009-08-13 | 3.472 | 37,051 | +23,157 | 0.00% | 128,641 |
| 2009-08-03 | 2009-07-30 | 3.718 | 13,894 | -235,426 | 0.00% | 51,660 |
| 2009-07-31 | 2009-07-29 | 3.835 | 249,320 | -131,221 | 0.02% | 956,081 |
| 2009-07-30 | 2009-07-28 | 3.977 | 380,541 | +362,788 | 0.03% | 1,513,511 |
| 2009-07-29 | 2009-07-27 | 3.757 | 17,753 | -15,438 | 0.00% | 66,698 |
| 2009-07-28 | 2009-07-24 | 3.627 | 33,191 | -7,719 | 0.00% | 120,399 |
| 2009-07-27 | 2009-07-23 | 3.705 | 40,910 | -38,594 | 0.00% | 151,580 |
| 2009-07-24 | 2009-07-22 | 3.692 | 79,504 | -149,747 | 0.01% | 293,548 |
| 2009-07-23 | 2009-07-21 | 3.511 | 229,251 | +75,645 | 0.02% | 804,871 |
| 2009-07-22 | 2009-07-20 | 3.511 | 153,606 | +16,210 | 0.01% | 539,291 |
| 2009-07-21 | 2009-07-17 | 3.433 | 137,396 | +84,908 | 0.01% | 471,700 |
| 2009-07-20 | 2009-07-16 | 3.420 | 52,488 | -313,387 | 0.00% | 179,519 |
| 2009-07-17 | 2009-07-15 | 3.446 | 365,875 | +313,387 | 0.03% | 1,260,840 |
| 2009-07-13 | 2009-07-09 | 3.381 | 52,488 | -7,719 | 0.00% | 177,479 |
| 2009-07-08 | 2009-07-06 | 3.446 | 60,207 | +7,719 | 0.00% | 207,479 |
| 2009-07-03 | 2009-06-30 | 3.537 | 52,488 | +30,875 | 0.00% | 185,639 |
| 2009-07-02 | 2009-06-29 | 3.679 | 21,613 | -772 | 0.00% | 79,520 |
| 2009-06-24 | 2009-06-22 | 3.744 | 22,385 | -23,156 | 0.00% | 83,811 |
| 2009-06-22 | 2009-06-18 | 3.420 | 45,541 | +23,156 | 0.00% | 155,759 |
| 2009-06-16 | 2009-06-12 | 3.874 | 22,385 | -301,036 | 0.00% | 86,711 |
| 2009-06-15 | 2009-06-11 | 3.990 | 323,421 | +308,755 | 0.02% | 1,290,520 |
| 2009-06-11 | 2009-06-09 | 3.874 | 14,666 | -432,257 | 0.00% | 56,810 |
| 2009-06-10 | 2009-06-08 | 4.107 | 446,923 | +77,189 | 0.03% | 1,835,429 |
| 2009-06-08 | 2009-06-04 | 4.120 | 369,734 | +169,043 | 0.03% | 1,523,219 |
| 2009-06-05 | 2009-06-03 | 4.220 | 200,691 | -199,919 | 0.02% | 846,844 |
| 2009-06-04 | 2009-06-02 | 4.141 | 400,610 | -20,933 | 0.03% | 1,659,126 |
| 2009-06-03 | 2009-06-01 | 3.790 | 421,543 | +16,125 | 0.03% | 1,597,590 |
| 2009-06-02 | 2009-05-29 | 3.712 | 405,418 | +53,748 | 0.03% | 1,504,798 |
| 2009-06-01 | 2009-05-27 | 3.621 | 351,670 | -53,748 | 0.03% | 1,273,241 |
| 2009-05-27 | 2009-05-25 | 3.777 | 405,418 | -768 | 0.03% | 1,531,198 |
| 2009-05-26 | 2009-05-22 | 3.568 | 406,186 | -53,749 | 0.03% | 1,449,459 |
| 2009-05-25 | 2009-05-21 | 3.438 | 459,935 | +53,749 | 0.04% | 1,581,360 |
| 2009-05-22 | 2009-05-20 | 3.542 | 406,186 | +293,314 | 0.03% | 1,438,879 |
| 2009-05-21 | 2009-05-19 | 3.100 | 112,872 | -307,135 | 0.01% | 349,859 |
| 2009-05-20 | 2009-05-18 | 3.165 | 420,007 | -161,246 | 0.03% | 1,329,209 |
| 2009-05-19 | 2009-05-15 | 3.113 | 581,253 | -153,568 | 0.04% | 1,809,229 |
| 2009-05-15 | 2009-05-13 | 3.100 | 734,821 | +330,938 | 0.06% | 2,277,660 |
| 2009-05-14 | 2009-05-12 | 3.021 | 403,883 | +381,616 | 0.03% | 1,220,321 |
| 2009-05-13 | 2009-05-11 | 3.008 | 22,267 | -345,527 | 0.00% | 66,989 |
| 2009-05-12 | 2009-05-08 | 3.178 | 367,794 | -133,604 | 0.03% | 1,168,759 |
| 2009-05-11 | 2009-05-07 | 2.956 | 501,398 | +171,996 | 0.04% | 1,482,309 |
| 2009-05-08 | 2009-05-06 | 3.048 | 329,402 | +35,320 | 0.03% | 1,003,858 |
| 2009-05-07 | 2009-05-05 | 2.592 | 294,082 | +268,743 | 0.02% | 762,170 |
| 2009-05-06 | 2009-05-04 | 2.474 | 25,339 | -96,747 | 0.00% | 62,701 |
| 2009-05-05 | 2009-04-30 | 2.344 | 122,086 | -284,100 | 0.01% | 286,199 |
| 2009-05-04 | 2009-04-29 | 2.253 | 406,186 | +383,919 | 0.03% | 915,169 |
| 2009-04-22 | 2009-04-20 | 2.592 | 22,267 | -383,919 | 0.00% | 57,709 |
| 2009-04-21 | 2009-04-17 | 2.618 | 406,186 | -26,875 | 0.03% | 1,063,289 |
| 2009-04-20 | 2009-04-16 | 2.644 | 433,061 | -38,392 | 0.03% | 1,144,921 |
| 2009-04-17 | 2009-04-15 | 2.709 | 471,453 | +76,784 | 0.04% | 1,277,121 |
| 2009-04-16 | 2009-04-14 | 2.566 | 394,669 | +33,785 | 0.03% | 1,012,581 |
| 2009-04-15 | 2009-04-09 | 2.488 | 360,884 | +299,457 | 0.03% | 897,700 |
| 2009-04-08 | 2009-04-06 | 2.162 | 61,427 | +768 | 0.00% | 132,800 |
| 2009-04-01 | 2009-03-30 | 1.849 | 60,659 | -153,568 | 0.00% | 112,180 |
| 2009-03-31 | 2009-03-27 | 2.175 | 214,227 | -53,748 | 0.02% | 465,930 |
| 2009-03-30 | 2009-03-26 | 1.784 | 267,975 | +38,391 | 0.02% | 478,129 |
| 2009-03-26 | 2009-03-24 | 1.589 | 229,584 | -76,783 | 0.02% | 364,781 |
| 2009-03-25 | 2009-03-23 | 1.615 | 306,367 | +79,087 | 0.02% | 494,759 |
| 2009-03-24 | 2009-03-20 | 1.641 | 227,280 | +85,998 | 0.02% | 372,960 |
| 2009-03-20 | 2009-03-18 | 1.628 | 141,282 | -36,856 | 0.01% | 230,000 |
| 2009-03-18 | 2009-03-16 | 1.667 | 178,138 | +36,856 | 0.01% | 296,959 |
| 2009-03-04 | 2009-03-02 | 1.485 | 141,282 | -11,518 | 0.01% | 209,760 |
| 2009-03-03 | 2009-02-27 | 1.563 | 152,800 | +3,839 | 0.01% | 238,800 |
| 2009-02-23 | 2009-02-19 | 1.849 | 148,961 | -23,035 | 0.01% | 275,481 |
| 2009-02-20 | 2009-02-18 | 1.797 | 171,996 | +23,035 | 0.01% | 309,121 |
| 2009-02-19 | 2009-02-17 | 1.732 | 148,961 | -4,607 | 0.01% | 258,021 |
| 2009-02-17 | 2009-02-13 | 1.954 | 153,568 | +4,607 | 0.01% | 300,001 |
| 2009-02-12 | 2009-02-10 | 2.084 | 148,961 | -2,303 | 0.01% | 310,401 |
| 2009-02-10 | 2009-02-06 | 2.045 | 151,264 | -46,838 | 0.01% | 309,290 |
| 2009-02-09 | 2009-02-05 | 2.188 | 198,102 | +36,088 | 0.02% | 433,440 |
| 2009-02-06 | 2009-02-04 | 2.201 | 162,014 | +22,267 | 0.01% | 356,590 |
| 2009-01-29 | 2009-01-22 | 2.201 | 139,747 | +12,286 | 0.01% | 307,581 |
| 2009-01-12 | 2009-01-08 | 2.592 | 127,461 | -391,597 | 0.01% | 330,340 |
| 2009-01-09 | 2009-01-07 | 2.722 | 519,058 | +30,713 | 0.04% | 1,412,839 |
| 2009-01-08 | 2009-01-06 | 2.696 | 488,345 | -30,713 | 0.04% | 1,316,520 |
| 2009-01-07 | 2009-01-05 | 2.735 | 519,058 | -69,106 | 0.04% | 1,419,599 |
| 2009-01-06 | 2009-01-02 | 2.657 | 588,164 | +499,095 | 0.05% | 1,562,640 |
| 2009-01-05 | 2008-12-31 | 2.553 | 89,069 | -23,035 | 0.01% | 227,359 |
| 2009-01-02 | 2008-12-29 | 2.435 | 112,104 | +7,678 | 0.01% | 273,019 |
| 2008-12-30 | 2008-12-24 | 2.409 | 104,426 | +7,678 | 0.01% | 251,600 |
| 2008-12-29 | 2008-12-22 | 2.579 | 96,748 | -259,529 | 0.01% | 249,481 |
| 2008-12-23 | 2008-12-19 | 2.735 | 356,277 | +268,743 | 0.03% | 974,400 |
| 2008-12-17 | 2008-12-15 | 2.657 | 87,534 | +76,784 | 0.01% | 232,561 |
| 2008-12-12 | 2008-12-10 | 2.540 | 10,750 | -15,356 | 0.00% | 27,301 |
| 2008-12-09 | 2008-12-05 | 2.318 | 26,106 | +7,678 | 0.00% | 60,519 |
| 2008-12-08 | 2008-12-04 | 2.318 | 18,428 | +7,678 | 0.00% | 42,720 |
| 2008-11-05 | 2008-11-03 | 2.553 | 10,750 | -48,374 | 0.00% | 27,441 |
| 2008-11-04 | 2008-10-31 | 2.318 | 59,124 | +30,714 | 0.00% | 137,061 |
| 2008-11-03 | 2008-10-30 | 1.993 | 28,410 | -15,357 | 0.00% | 56,610 |
| 2008-10-31 | 2008-10-29 | 1.836 | 43,767 | +15,357 | 0.00% | 80,370 |
| 2008-10-29 | 2008-10-27 | 1.771 | 28,410 | +15,357 | 0.00% | 50,320 |
| 2008-10-28 | 2008-10-24 | 2.058 | 13,053 | -29,178 | 0.00% | 26,859 |
| 2008-10-24 | 2008-10-22 | 1.797 | 42,231 | +15,357 | 0.00% | 75,900 |
| 2008-10-14 | 2008-10-10 | 2.670 | 26,874 | -15,357 | 0.00% | 71,749 |
| 2008-10-09 | 2008-10-06 | 3.360 | 42,231 | -7,678 | 0.00% | 141,900 |
| 2008-10-02 | 2008-09-29 | 3.386 | 49,909 | +38,391 | 0.00% | 168,998 |
| 2008-08-13 | 2008-08-11 | 3.972 | 11,518 | -59,123 | 0.00% | 45,752 |
| 2008-08-11 | 2008-08-07 | 4.741 | 70,641 | -41,463 | 0.01% | 334,880 |
| 2008-07-21 | 2008-07-17 | 5.574 | 112,104 | -15,357 | 0.01% | 624,878 |
| 2008-07-17 | 2008-07-15 | 5.730 | 127,461 | +7,678 | 0.01% | 730,399 |
| 2008-07-16 | 2008-07-14 | 5.952 | 119,783 | +8,446 | 0.01% | 712,922 |
| 2008-07-09 | 2008-07-07 | 5.782 | 111,337 | -153,567 | 0.01% | 643,803 |
| 2008-07-07 | 2008-07-03 | 5.353 | 264,904 | +153,567 | 0.02% | 1,417,949 |
| 2008-06-26 | 2008-06-24 | 6.733 | 111,337 | +7,679 | 0.01% | 749,653 |
| 2008-06-25 | 2008-06-23 | 6.356 | 103,658 | +19,964 | 0.01% | 658,799 |
| 2008-06-24 | 2008-06-20 | 6.121 | 83,694 | -9,214 | 0.01% | 512,298 |
| 2008-06-23 | 2008-06-19 | 6.043 | 92,908 | -144,354 | 0.01% | 561,438 |
| 2008-06-20 | 2008-06-18 | 6.173 | 237,262 | +153,568 | 0.02% | 1,464,660 |
| 2008-06-18 | 2008-06-16 | 4.897 | 83,694 | -38,392 | 0.01% | 409,838 |
| 2008-06-17 | 2008-06-13 | 5.001 | 122,086 | +38,392 | 0.01% | 610,559 |
| 2008-05-30 | 2008-05-28 | 6.642 | 83,694 | -51,445 | 0.01% | 555,898 |
| 2008-05-29 | 2008-05-27 | 7.436 | 135,139 | +51,445 | 0.01% | 1,004,956 |
| 2008-05-28 | 2008-05-26 | 7.410 | 83,694 | -7,679 | 0.01% | 620,207 |
| 2008-05-26 | 2008-05-22 | 7.983 | 91,373 | -23,803 | 0.01% | 729,472 |
| 2008-05-23 | 2008-05-21 | 7.567 | 115,176 | -51,445 | 0.01% | 871,502 |
| 2008-05-22 | 2008-05-20 | 7.918 | 166,621 | +31,482 | 0.01% | 1,319,361 |
| 2008-05-21 | 2008-05-19 | 8.622 | 135,139 | -36,857 | 0.01% | 1,165,116 |
| 2008-05-20 | 2008-05-16 | 8.596 | 171,996 | +86,766 | 0.01% | 1,478,402 |
| 2008-05-19 | 2008-05-15 | 8.049 | 85,230 | +4,607 | 0.01% | 685,980 |
| 2008-05-16 | 2008-05-14 | 7.500 | 80,623 | -7,678 | 0.01% | 604,653 |
| 2008-05-15 | 2008-05-13 | 8.066 | 88,301 | -48,503 | 0.01% | 712,194 |
| 2008-05-14 | 2008-05-09 | 6.566 | 136,804 | +10,640 | 0.01% | 898,197 |
| 2008-05-13 | 2008-05-08 | 6.000 | 126,164 | -34,961 | 0.01% | 756,959 |
| 2008-05-09 | 2008-05-07 | 6.316 | 161,125 | +47,121 | 0.01% | 1,017,598 |
| 2008-05-08 | 2008-05-06 | 5.868 | 114,004 | -7,600 | 0.01% | 669,002 |
| 2008-05-06 | 2008-05-02 | 5.066 | 121,604 | +7,600 | 0.01% | 616,000 |
| 2008-05-05 | 2008-04-30 | 5.302 | 114,004 | +86,643 | 0.01% | 604,501 |
| 2008-05-02 | 2008-04-29 | 5.145 | 27,361 | +23,561 | 0.00% | 140,761 |
| 2008-04-29 | 2008-04-25 | 4.237 | 3,800 | +3,800 | 0.00% | 16,099 |
| 2008-04-23 | 2008-04-21 | 3.513 | 0 | -1,520 | ||
| 2008-04-10 | 2008-04-08 | 3.947 | 1,520 | -7,600 | 0.00% | 6,000 |
| 2008-04-09 | 2008-04-07 | 4.000 | 9,120 | +7,600 | 0.00% | 36,479 |
| 2008-04-07 | 2008-04-02 | 3.881 | 1,520 | -13,680 | 0.00% | 5,900 |
| 2008-04-02 | 2008-03-31 | 3.855 | 15,200 | 0.00% | 58,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy