History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,201,111 | +0 | 0.10% | 352,122 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2025-10-09 | 2025-10-06 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2025-10-08 | 2025-10-03 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2025-10-06 | 2025-10-02 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,201,111 | +0 | 0.10% | 332,916 |
| 2025-10-02 | 2025-09-29 | 0.103 | 3,201,111 | +0 | 0.10% | 329,714 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,201,111 | +0 | 0.10% | 339,318 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,201,111 | +0 | 0.10% | 348,921 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,201,111 | +0 | 0.10% | 336,117 |
| 2025-09-25 | 2025-09-23 | 0.110 | 3,201,111 | +0 | 0.10% | 352,122 |
| 2025-09-24 | 2025-09-22 | 0.108 | 3,201,111 | +0 | 0.10% | 345,720 |
| 2025-09-23 | 2025-09-19 | 0.108 | 3,201,111 | +0 | 0.10% | 345,720 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,201,111 | +0 | 0.10% | 348,921 |
| 2025-09-19 | 2025-09-17 | 0.110 | 3,201,111 | +0 | 0.10% | 352,122 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2025-09-17 | 2025-09-15 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2025-09-16 | 2025-09-12 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2025-09-15 | 2025-09-11 | 0.121 | 3,201,111 | +0 | 0.10% | 387,334 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2025-09-11 | 2025-09-09 | 0.119 | 3,201,111 | +0 | 0.10% | 380,932 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,201,111 | +0 | 0.10% | 419,346 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,201,111 | +0 | 0.10% | 348,921 |
| 2025-09-08 | 2025-09-04 | 0.090 | 3,201,111 | +0 | 0.10% | 288,100 |
| 2025-09-05 | 2025-09-03 | 0.090 | 3,201,111 | +0 | 0.10% | 288,100 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,201,111 | +0 | 0.10% | 304,106 |
| 2025-09-03 | 2025-09-01 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-09-02 | 2025-08-29 | 0.092 | 3,201,111 | +0 | 0.10% | 294,502 |
| 2025-09-01 | 2025-08-28 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-08-29 | 2025-08-27 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-08-28 | 2025-08-26 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-08-27 | 2025-08-25 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-08-26 | 2025-08-22 | 0.094 | 3,201,111 | +0 | 0.10% | 300,904 |
| 2025-08-25 | 2025-08-21 | 0.094 | 3,201,111 | +0 | 0.10% | 300,904 |
| 2025-08-22 | 2025-08-20 | 0.094 | 3,201,111 | +0 | 0.10% | 300,904 |
| 2025-08-21 | 2025-08-19 | 0.092 | 3,201,111 | +0 | 0.10% | 294,502 |
| 2025-08-20 | 2025-08-18 | 0.097 | 3,201,111 | +0 | 0.10% | 310,508 |
| 2025-08-19 | 2025-08-15 | 0.095 | 3,201,111 | +0 | 0.10% | 304,106 |
| 2025-08-18 | 2025-08-14 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-08-15 | 2025-08-13 | 0.092 | 3,201,111 | +0 | 0.10% | 294,502 |
| 2025-08-14 | 2025-08-12 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-08-13 | 2025-08-11 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-08-12 | 2025-08-08 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-08-11 | 2025-08-07 | 0.089 | 3,201,111 | +0 | 0.10% | 284,899 |
| 2025-08-08 | 2025-08-06 | 0.092 | 3,201,111 | +0 | 0.10% | 294,502 |
| 2025-08-07 | 2025-08-05 | 0.096 | 3,201,111 | +0 | 0.10% | 307,307 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,201,111 | +0 | 0.10% | 284,899 |
| 2025-08-05 | 2025-08-01 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-08-01 | 2025-07-30 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,201,111 | +0 | 0.10% | 310,508 |
| 2025-07-30 | 2025-07-28 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-07-29 | 2025-07-25 | 0.095 | 3,201,111 | +0 | 0.10% | 304,106 |
| 2025-07-28 | 2025-07-24 | 0.097 | 3,201,111 | +0 | 0.10% | 310,508 |
| 2025-07-25 | 2025-07-23 | 0.096 | 3,201,111 | +0 | 0.10% | 307,307 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,201,111 | +0 | 0.10% | 320,111 |
| 2025-07-23 | 2025-07-21 | 0.096 | 3,201,111 | +0 | 0.10% | 307,307 |
| 2025-07-22 | 2025-07-18 | 0.098 | 3,201,111 | +0 | 0.10% | 313,709 |
| 2025-07-21 | 2025-07-17 | 0.095 | 3,201,111 | +0 | 0.10% | 304,106 |
| 2025-07-18 | 2025-07-16 | 0.090 | 3,201,111 | +0 | 0.10% | 288,100 |
| 2025-07-17 | 2025-07-15 | 0.090 | 3,201,111 | +0 | 0.10% | 288,100 |
| 2025-07-16 | 2025-07-14 | 0.093 | 3,201,111 | +0 | 0.10% | 297,703 |
| 2025-07-15 | 2025-07-11 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-07-14 | 2025-07-10 | 0.097 | 3,201,111 | +0 | 0.10% | 310,508 |
| 2025-07-11 | 2025-07-09 | 0.094 | 3,201,111 | +0 | 0.10% | 300,904 |
| 2025-07-10 | 2025-07-08 | 0.097 | 3,201,111 | +0 | 0.10% | 310,508 |
| 2025-07-09 | 2025-07-07 | 0.084 | 3,201,111 | +0 | 0.10% | 268,893 |
| 2025-07-08 | 2025-07-04 | 0.085 | 3,201,111 | +0 | 0.10% | 272,094 |
| 2025-07-07 | 2025-07-03 | 0.078 | 3,201,111 | +0 | 0.10% | 249,687 |
| 2025-07-04 | 2025-07-02 | 0.081 | 3,201,111 | +0 | 0.10% | 259,290 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-07-02 | 2025-06-27 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-06-30 | 2025-06-26 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-06-27 | 2025-06-25 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-06-26 | 2025-06-24 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-06-25 | 2025-06-23 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-06-24 | 2025-06-20 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-06-20 | 2025-06-18 | 0.071 | 3,201,111 | +0 | 0.10% | 227,279 |
| 2025-06-19 | 2025-06-17 | 0.073 | 3,201,111 | +0 | 0.10% | 233,681 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,201,111 | +0 | 0.10% | 230,480 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-06-16 | 2025-06-12 | 0.073 | 3,201,111 | +0 | 0.10% | 233,681 |
| 2025-06-13 | 2025-06-11 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-06-12 | 2025-06-10 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-06-11 | 2025-06-09 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-06-10 | 2025-06-06 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-06-09 | 2025-06-05 | 0.064 | 3,201,111 | +0 | 0.10% | 204,871 |
| 2025-06-06 | 2025-06-04 | 0.063 | 3,201,111 | +0 | 0.10% | 201,670 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,201,111 | +0 | 0.10% | 204,871 |
| 2025-06-04 | 2025-06-02 | 0.064 | 3,201,111 | +0 | 0.10% | 204,871 |
| 2025-06-03 | 2025-05-30 | 0.064 | 3,201,111 | +0 | 0.10% | 204,871 |
| 2025-06-02 | 2025-05-29 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-05-30 | 2025-05-28 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-05-29 | 2025-05-27 | 0.064 | 3,201,111 | +0 | 0.10% | 204,871 |
| 2025-05-28 | 2025-05-26 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-05-27 | 2025-05-23 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-05-23 | 2025-05-21 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-05-22 | 2025-05-20 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-05-21 | 2025-05-19 | 0.068 | 3,201,111 | +0 | 0.10% | 217,676 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-05-19 | 2025-05-15 | 0.071 | 3,201,111 | +0 | 0.10% | 227,279 |
| 2025-05-16 | 2025-05-14 | 0.071 | 3,201,111 | +0 | 0.10% | 227,279 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-05-14 | 2025-05-12 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-05-13 | 2025-05-09 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-05-09 | 2025-05-07 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-05-08 | 2025-05-06 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,201,111 | +0 | 0.10% | 208,072 |
| 2025-05-02 | 2025-04-29 | 0.064 | 3,201,111 | +0 | 0.10% | 204,871 |
| 2025-04-30 | 2025-04-28 | 0.060 | 3,201,111 | +0 | 0.10% | 192,067 |
| 2025-04-29 | 2025-04-25 | 0.062 | 3,201,111 | +0 | 0.10% | 198,469 |
| 2025-04-28 | 2025-04-24 | 0.061 | 3,201,111 | +0 | 0.10% | 195,268 |
| 2025-04-25 | 2025-04-23 | 0.062 | 3,201,111 | +0 | 0.10% | 198,469 |
| 2025-04-24 | 2025-04-22 | 0.063 | 3,201,111 | +0 | 0.10% | 201,670 |
| 2025-04-23 | 2025-04-17 | 0.058 | 3,201,111 | +0 | 0.10% | 185,664 |
| 2025-04-22 | 2025-04-16 | 0.057 | 3,201,111 | +0 | 0.10% | 182,463 |
| 2025-04-17 | 2025-04-15 | 0.058 | 3,201,111 | +0 | 0.10% | 185,664 |
| 2025-04-16 | 2025-04-14 | 0.061 | 3,201,111 | +0 | 0.10% | 195,268 |
| 2025-04-15 | 2025-04-11 | 0.060 | 3,201,111 | +0 | 0.10% | 192,067 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,201,111 | +0 | 0.10% | 192,067 |
| 2025-04-11 | 2025-04-09 | 0.059 | 3,201,111 | +0 | 0.10% | 188,866 |
| 2025-04-10 | 2025-04-08 | 0.060 | 3,201,111 | +0 | 0.10% | 192,067 |
| 2025-04-09 | 2025-04-07 | 0.061 | 3,201,111 | +0 | 0.10% | 195,268 |
| 2025-04-08 | 2025-04-03 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-04-07 | 2025-04-02 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-04-03 | 2025-04-01 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-04-02 | 2025-03-31 | 0.067 | 3,201,111 | +0 | 0.10% | 214,474 |
| 2025-04-01 | 2025-03-28 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-31 | 2025-03-27 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,201,111 | +0 | 0.10% | 227,279 |
| 2025-03-27 | 2025-03-25 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-03-25 | 2025-03-21 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-24 | 2025-03-20 | 0.066 | 3,201,111 | +0 | 0.10% | 211,273 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-03-20 | 2025-03-18 | 0.068 | 3,201,111 | +0 | 0.10% | 217,676 |
| 2025-03-19 | 2025-03-17 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-03-18 | 2025-03-14 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-14 | 2025-03-12 | 0.068 | 3,201,111 | +0 | 0.10% | 217,676 |
| 2025-03-13 | 2025-03-11 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-12 | 2025-03-10 | 0.068 | 3,201,111 | +0 | 0.10% | 217,676 |
| 2025-03-11 | 2025-03-07 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2025-03-10 | 2025-03-06 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2025-03-07 | 2025-03-05 | 0.075 | 3,201,111 | +0 | 0.10% | 240,083 |
| 2025-03-06 | 2025-03-04 | 0.077 | 3,201,111 | +0 | 0.10% | 246,486 |
| 2025-03-05 | 2025-03-03 | 0.077 | 3,201,111 | +0 | 0.10% | 246,486 |
| 2025-03-04 | 2025-02-28 | 0.074 | 3,201,111 | +0 | 0.10% | 236,882 |
| 2025-03-03 | 2025-02-27 | 0.076 | 3,201,111 | +0 | 0.10% | 243,284 |
| 2025-02-28 | 2025-02-26 | 0.078 | 3,201,111 | +0 | 0.10% | 249,687 |
| 2025-02-27 | 2025-02-25 | 0.073 | 3,201,111 | +0 | 0.10% | 233,681 |
| 2025-02-26 | 2025-02-24 | 0.074 | 3,201,111 | +0 | 0.10% | 236,882 |
| 2025-02-25 | 2025-02-21 | 0.076 | 3,201,111 | +0 | 0.10% | 243,284 |
| 2025-02-24 | 2025-02-20 | 0.077 | 3,201,111 | +0 | 0.10% | 246,486 |
| 2025-02-21 | 2025-02-19 | 0.079 | 3,201,111 | +0 | 0.10% | 252,888 |
| 2025-02-20 | 2025-02-18 | 0.079 | 3,201,111 | +0 | 0.10% | 252,888 |
| 2025-02-19 | 2025-02-17 | 0.080 | 3,201,111 | +0 | 0.10% | 256,089 |
| 2025-02-18 | 2025-02-14 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-02-17 | 2025-02-13 | 0.083 | 3,201,111 | +0 | 0.10% | 265,692 |
| 2025-02-14 | 2025-02-12 | 0.086 | 3,201,111 | +0 | 0.10% | 275,296 |
| 2025-02-13 | 2025-02-11 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-02-12 | 2025-02-10 | 0.086 | 3,201,111 | +0 | 0.10% | 275,296 |
| 2025-02-11 | 2025-02-07 | 0.087 | 3,201,111 | +0 | 0.10% | 278,497 |
| 2025-02-10 | 2025-02-06 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-02-07 | 2025-02-05 | 0.079 | 3,201,111 | +0 | 0.10% | 252,888 |
| 2025-02-06 | 2025-02-04 | 0.081 | 3,201,111 | +0 | 0.10% | 259,290 |
| 2025-02-05 | 2025-02-03 | 0.080 | 3,201,111 | +0 | 0.10% | 256,089 |
| 2025-02-04 | 2025-01-28 | 0.080 | 3,201,111 | +0 | 0.10% | 256,089 |
| 2025-02-03 | 2025-01-24 | 0.081 | 3,201,111 | +0 | 0.10% | 259,290 |
| 2025-01-27 | 2025-01-23 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-01-24 | 2025-01-22 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-01-23 | 2025-01-21 | 0.083 | 3,201,111 | +0 | 0.10% | 265,692 |
| 2025-01-22 | 2025-01-20 | 0.080 | 3,201,111 | +0 | 0.10% | 256,089 |
| 2025-01-21 | 2025-01-17 | 0.081 | 3,201,111 | +0 | 0.10% | 259,290 |
| 2025-01-20 | 2025-01-16 | 0.083 | 3,201,111 | +0 | 0.10% | 265,692 |
| 2025-01-17 | 2025-01-15 | 0.087 | 3,201,111 | +0 | 0.10% | 278,497 |
| 2025-01-16 | 2025-01-14 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-01-15 | 2025-01-13 | 0.085 | 3,201,111 | +0 | 0.10% | 272,094 |
| 2025-01-14 | 2025-01-10 | 0.082 | 3,201,111 | +0 | 0.10% | 262,491 |
| 2025-01-13 | 2025-01-09 | 0.084 | 3,201,111 | +0 | 0.10% | 268,893 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,201,111 | +0 | 0.10% | 268,893 |
| 2025-01-09 | 2025-01-07 | 0.085 | 3,201,111 | +0 | 0.10% | 272,094 |
| 2025-01-08 | 2025-01-06 | 0.086 | 3,201,111 | +0 | 0.10% | 275,296 |
| 2025-01-07 | 2025-01-03 | 0.089 | 3,201,111 | +0 | 0.10% | 284,899 |
| 2025-01-06 | 2025-01-02 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2025-01-03 | 2024-12-31 | 0.088 | 3,201,111 | +0 | 0.10% | 281,698 |
| 2025-01-02 | 2024-12-27 | 0.089 | 3,201,111 | +0 | 0.10% | 284,899 |
| 2024-12-30 | 2024-12-24 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2024-12-27 | 2024-12-20 | 0.096 | 3,201,111 | +0 | 0.10% | 307,307 |
| 2024-12-23 | 2024-12-19 | 0.096 | 3,201,111 | +0 | 0.10% | 307,307 |
| 2024-12-20 | 2024-12-18 | 0.098 | 3,201,111 | +0 | 0.10% | 313,709 |
| 2024-12-19 | 2024-12-17 | 0.102 | 3,201,111 | +0 | 0.10% | 326,513 |
| 2024-12-18 | 2024-12-16 | 0.102 | 3,201,111 | +0 | 0.10% | 326,513 |
| 2024-12-17 | 2024-12-13 | 0.106 | 3,201,111 | +0 | 0.10% | 339,318 |
| 2024-12-16 | 2024-12-12 | 0.107 | 3,201,111 | +0 | 0.10% | 342,519 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,201,111 | +0 | 0.10% | 348,921 |
| 2024-12-12 | 2024-12-10 | 0.111 | 3,201,111 | +0 | 0.10% | 355,323 |
| 2024-12-11 | 2024-12-09 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-12-10 | 2024-12-06 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-12-09 | 2024-12-05 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-12-06 | 2024-12-04 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-12-05 | 2024-12-03 | 0.114 | 3,201,111 | +0 | 0.10% | 364,927 |
| 2024-12-04 | 2024-12-02 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-12-03 | 2024-11-29 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-12-02 | 2024-11-28 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-11-29 | 2024-11-27 | 0.121 | 3,201,111 | +0 | 0.10% | 387,334 |
| 2024-11-28 | 2024-11-26 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-11-27 | 2024-11-25 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-11-26 | 2024-11-22 | 0.112 | 3,201,111 | +0 | 0.10% | 358,524 |
| 2024-11-25 | 2024-11-21 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-11-22 | 2024-11-20 | 0.121 | 3,201,111 | +0 | 0.10% | 387,334 |
| 2024-11-21 | 2024-11-19 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-11-20 | 2024-11-18 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-11-18 | 2024-11-14 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-11-15 | 2024-11-13 | 0.123 | 3,201,111 | +0 | 0.10% | 393,737 |
| 2024-11-14 | 2024-11-12 | 0.125 | 3,201,111 | +0 | 0.10% | 400,139 |
| 2024-11-13 | 2024-11-11 | 0.129 | 3,201,111 | +0 | 0.10% | 412,943 |
| 2024-11-12 | 2024-11-08 | 0.130 | 3,201,111 | +0 | 0.10% | 416,144 |
| 2024-11-11 | 2024-11-07 | 0.133 | 3,201,111 | +0 | 0.10% | 425,748 |
| 2024-11-08 | 2024-11-06 | 0.137 | 3,201,111 | +0 | 0.10% | 438,552 |
| 2024-11-07 | 2024-11-05 | 0.143 | 3,201,111 | +0 | 0.10% | 457,759 |
| 2024-11-06 | 2024-11-04 | 0.137 | 3,201,111 | +0 | 0.10% | 438,552 |
| 2024-11-05 | 2024-11-01 | 0.135 | 3,201,111 | +0 | 0.10% | 432,150 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,201,111 | +0 | 0.10% | 448,156 |
| 2024-11-01 | 2024-10-30 | 0.142 | 3,201,111 | +0 | 0.10% | 454,558 |
| 2024-10-31 | 2024-10-29 | 0.142 | 3,201,111 | +0 | 0.10% | 454,558 |
| 2024-10-30 | 2024-10-28 | 0.146 | 3,201,111 | +0 | 0.10% | 467,362 |
| 2024-10-29 | 2024-10-25 | 0.146 | 3,201,111 | +0 | 0.10% | 467,362 |
| 2024-10-28 | 2024-10-24 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-10-25 | 2024-10-23 | 0.126 | 3,201,111 | +0 | 0.10% | 403,340 |
| 2024-10-24 | 2024-10-22 | 0.110 | 3,201,111 | +0 | 0.10% | 352,122 |
| 2024-10-23 | 2024-10-21 | 0.110 | 3,201,111 | +0 | 0.10% | 352,122 |
| 2024-10-22 | 2024-10-18 | 0.105 | 3,201,111 | +0 | 0.10% | 336,117 |
| 2024-10-21 | 2024-10-17 | 0.104 | 3,201,111 | +0 | 0.10% | 332,916 |
| 2024-10-18 | 2024-10-16 | 0.109 | 3,201,111 | +0 | 0.10% | 348,921 |
| 2024-10-17 | 2024-10-15 | 0.109 | 3,201,111 | +0 | 0.10% | 348,921 |
| 2024-10-16 | 2024-10-14 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-10-15 | 2024-10-10 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-10-14 | 2024-10-09 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-10-10 | 2024-10-08 | 0.130 | 3,201,111 | +0 | 0.10% | 416,144 |
| 2024-10-09 | 2024-10-07 | 0.155 | 3,201,111 | +0 | 0.10% | 496,172 |
| 2024-10-08 | 2024-10-04 | 0.122 | 3,201,111 | +0 | 0.10% | 390,536 |
| 2024-10-07 | 2024-10-03 | 0.108 | 3,201,111 | +0 | 0.10% | 345,720 |
| 2024-10-04 | 2024-10-02 | 0.114 | 3,201,111 | +0 | 0.10% | 364,927 |
| 2024-10-03 | 2024-09-30 | 0.096 | 3,201,111 | +0 | 0.10% | 307,307 |
| 2024-10-02 | 2024-09-27 | 0.086 | 3,201,111 | +0 | 0.10% | 275,296 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,201,111 | +0 | 0.10% | 256,089 |
| 2024-09-27 | 2024-09-25 | 0.078 | 3,201,111 | +0 | 0.10% | 249,687 |
| 2024-09-26 | 2024-09-24 | 0.075 | 3,201,111 | +0 | 0.10% | 240,083 |
| 2024-09-25 | 2024-09-23 | 0.073 | 3,201,111 | +0 | 0.10% | 233,681 |
| 2024-09-24 | 2024-09-20 | 0.074 | 3,201,111 | +0 | 0.10% | 236,882 |
| 2024-09-23 | 2024-09-19 | 0.073 | 3,201,111 | +0 | 0.10% | 233,681 |
| 2024-09-20 | 2024-09-17 | 0.075 | 3,201,111 | +0 | 0.10% | 240,083 |
| 2024-09-19 | 2024-09-16 | 0.071 | 3,201,111 | +0 | 0.10% | 227,279 |
| 2024-09-17 | 2024-09-13 | 0.072 | 3,201,111 | +0 | 0.10% | 230,480 |
| 2024-09-16 | 2024-09-12 | 0.069 | 3,201,111 | +0 | 0.10% | 220,877 |
| 2024-09-13 | 2024-09-11 | 0.070 | 3,201,111 | +0 | 0.10% | 224,078 |
| 2024-09-12 | 2024-09-10 | 0.075 | 3,201,111 | +0 | 0.10% | 240,083 |
| 2024-09-11 | 2024-09-09 | 0.077 | 3,201,111 | +0 | 0.10% | 246,486 |
| 2024-09-10 | 2024-09-05 | 0.087 | 3,201,111 | +0 | 0.10% | 278,497 |
| 2024-09-09 | 2024-09-04 | 0.090 | 3,201,111 | +0 | 0.10% | 288,100 |
| 2024-09-05 | 2024-09-03 | 0.091 | 3,201,111 | +0 | 0.10% | 291,301 |
| 2024-09-04 | 2024-09-02 | 0.099 | 3,201,111 | +0 | 0.10% | 316,910 |
| 2024-09-03 | 2024-08-30 | 0.099 | 3,201,111 | +0 | 0.10% | 316,910 |
| 2024-09-02 | 2024-08-29 | 0.102 | 3,201,111 | +0 | 0.10% | 326,513 |
| 2024-08-30 | 2024-08-28 | 0.103 | 3,201,111 | +0 | 0.10% | 329,714 |
| 2024-08-29 | 2024-08-27 | 0.108 | 3,201,111 | +0 | 0.10% | 345,720 |
| 2024-08-28 | 2024-08-26 | 0.110 | 3,201,111 | +0 | 0.10% | 352,122 |
| 2024-08-27 | 2024-08-23 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-08-26 | 2024-08-22 | 0.113 | 3,201,111 | +0 | 0.10% | 361,726 |
| 2024-08-23 | 2024-08-21 | 0.111 | 3,201,111 | +0 | 0.10% | 355,323 |
| 2024-08-22 | 2024-08-20 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-08-21 | 2024-08-19 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-08-20 | 2024-08-16 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-08-19 | 2024-08-15 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-08-16 | 2024-08-14 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-08-15 | 2024-08-13 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-08-14 | 2024-08-12 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-08-13 | 2024-08-09 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-08-12 | 2024-08-08 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-08-09 | 2024-08-07 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-08-08 | 2024-08-06 | 0.114 | 3,201,111 | +0 | 0.10% | 364,927 |
| 2024-08-07 | 2024-08-05 | 0.114 | 3,201,111 | +0 | 0.10% | 364,927 |
| 2024-08-06 | 2024-08-02 | 0.119 | 3,201,111 | +0 | 0.10% | 380,932 |
| 2024-08-05 | 2024-08-01 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-08-02 | 2024-07-31 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-08-01 | 2024-07-30 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-07-31 | 2024-07-29 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-07-30 | 2024-07-26 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-07-29 | 2024-07-25 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-07-26 | 2024-07-24 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-07-25 | 2024-07-23 | 0.120 | 3,201,111 | +0 | 0.10% | 384,133 |
| 2024-07-24 | 2024-07-22 | 0.120 | 3,201,111 | +0 | 0.10% | 384,133 |
| 2024-07-23 | 2024-07-19 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-07-22 | 2024-07-18 | 0.116 | 3,201,111 | +0 | 0.10% | 371,329 |
| 2024-07-19 | 2024-07-17 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-07-18 | 2024-07-16 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-07-17 | 2024-07-15 | 0.119 | 3,201,111 | +0 | 0.10% | 380,932 |
| 2024-07-16 | 2024-07-12 | 0.121 | 3,201,111 | +0 | 0.10% | 387,334 |
| 2024-07-15 | 2024-07-11 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-07-12 | 2024-07-10 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-07-11 | 2024-07-09 | 0.115 | 3,201,111 | +0 | 0.10% | 368,128 |
| 2024-07-10 | 2024-07-08 | 0.117 | 3,201,111 | +0 | 0.10% | 374,530 |
| 2024-07-09 | 2024-07-05 | 0.119 | 3,201,111 | +0 | 0.10% | 380,932 |
| 2024-07-08 | 2024-07-04 | 0.121 | 3,201,111 | +0 | 0.10% | 387,334 |
| 2024-07-05 | 2024-07-03 | 0.121 | 3,201,111 | +0 | 0.10% | 387,334 |
| 2024-07-04 | 2024-07-02 | 0.118 | 3,201,111 | +0 | 0.10% | 377,731 |
| 2024-07-03 | 2024-06-28 | 0.122 | 3,201,111 | +0 | 0.10% | 390,536 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,201,111 | +0 | 0.10% | 390,536 |
| 2024-06-28 | 2024-06-26 | 0.124 | 3,201,111 | +0 | 0.10% | 396,938 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,201,111 | +0 | 0.10% | 400,139 |
| 2024-06-26 | 2024-06-24 | 0.130 | 3,201,111 | +0 | 0.10% | 416,144 |
| 2024-06-25 | 2024-06-21 | 0.130 | 3,201,111 | +0 | 0.10% | 416,144 |
| 2024-06-24 | 2024-06-20 | 0.131 | 3,201,111 | +0 | 0.10% | 419,346 |
| 2024-06-21 | 2024-06-19 | 0.137 | 3,201,111 | +0 | 0.10% | 438,552 |
| 2024-06-20 | 2024-06-18 | 0.138 | 3,201,111 | +0 | 0.10% | 441,753 |
| 2024-06-19 | 2024-06-17 | 0.141 | 3,201,111 | +0 | 0.10% | 451,357 |
| 2024-06-18 | 2024-06-14 | 0.140 | 3,201,111 | +0 | 0.10% | 448,156 |
| 2024-06-17 | 2024-06-13 | 0.141 | 3,201,111 | +0 | 0.10% | 451,357 |
| 2024-06-14 | 2024-06-12 | 0.140 | 3,201,111 | +0 | 0.10% | 448,156 |
| 2024-06-13 | 2024-06-11 | 0.140 | 3,201,111 | +0 | 0.10% | 448,156 |
| 2024-06-12 | 2024-06-07 | 0.143 | 3,201,111 | +0 | 0.10% | 457,759 |
| 2024-06-11 | 2024-06-06 | 0.141 | 3,201,111 | +0 | 0.10% | 451,357 |
| 2024-06-07 | 2024-06-05 | 0.137 | 3,201,111 | +0 | 0.10% | 438,552 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,201,111 | +0 | 0.10% | 473,764 |
| 2024-06-05 | 2024-06-03 | 0.150 | 3,201,111 | +0 | 0.10% | 480,167 |
| 2024-06-04 | 2024-05-31 | 0.153 | 3,201,111 | +0 | 0.10% | 489,770 |
| 2024-06-03 | 2024-05-30 | 0.153 | 3,201,111 | +0 | 0.10% | 489,770 |
| 2024-05-31 | 2024-05-29 | 0.152 | 3,201,111 | +0 | 0.10% | 486,569 |
| 2024-05-30 | 2024-05-28 | 0.150 | 3,201,111 | +0 | 0.10% | 480,167 |
| 2024-05-29 | 2024-05-27 | 0.154 | 3,201,111 | +0 | 0.10% | 492,971 |
| 2024-05-28 | 2024-05-24 | 0.154 | 3,201,111 | +0 | 0.10% | 492,971 |
| 2024-05-27 | 2024-05-23 | 0.160 | 3,201,111 | +0 | 0.10% | 512,178 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,201,111 | +0 | 0.10% | 531,384 |
| 2024-05-23 | 2024-05-21 | 0.155 | 3,201,111 | +0 | 0.10% | 496,172 |
| 2024-05-22 | 2024-05-20 | 0.155 | 3,201,111 | +0 | 0.10% | 496,172 |
| 2024-05-21 | 2024-05-17 | 0.154 | 3,201,111 | +0 | 0.10% | 492,971 |
| 2024-05-20 | 2024-05-16 | 0.155 | 3,201,111 | +0 | 0.10% | 496,172 |
| 2024-05-17 | 2024-05-14 | 0.153 | 3,201,111 | +0 | 0.10% | 489,770 |
| 2024-05-16 | 2024-05-13 | 0.144 | 3,201,111 | +0 | 0.10% | 460,960 |
| 2024-05-14 | 2024-05-10 | 0.143 | 3,201,111 | +0 | 0.10% | 457,759 |
| 2024-05-13 | 2024-05-09 | 0.139 | 3,201,111 | +0 | 0.10% | 444,954 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,201,111 | +0 | 0.10% | 448,156 |
| 2024-05-09 | 2024-05-07 | 0.140 | 3,201,111 | +0 | 0.10% | 448,156 |
| 2024-05-08 | 2024-05-06 | 0.138 | 3,201,111 | +0 | 0.10% | 441,753 |
| 2024-05-07 | 2024-05-03 | 0.136 | 3,201,111 | +0 | 0.10% | 435,351 |
| 2024-05-06 | 2024-05-02 | 0.129 | 3,201,111 | +0 | 0.10% | 412,943 |
| 2024-05-03 | 2024-04-30 | 0.128 | 3,201,111 | +0 | 0.10% | 409,742 |
| 2024-05-02 | 2024-04-29 | 0.125 | 3,201,111 | +0 | 0.10% | 400,139 |
| 2024-04-30 | 2024-04-26 | 0.124 | 3,201,111 | +0 | 0.10% | 396,938 |
| 2024-04-29 | 2024-04-25 | 0.122 | 3,201,111 | +0 | 0.10% | 390,536 |
| 2024-04-26 | 2024-04-24 | 0.122 | 3,201,111 | +0 | 0.10% | 390,536 |
| 2024-04-25 | 2024-04-23 | 0.124 | 3,201,111 | +0 | 0.10% | 396,938 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,201,111 | +0 | 0.10% | 393,737 |
| 2024-04-23 | 2024-04-19 | 0.127 | 3,201,111 | +0 | 0.10% | 406,541 |
| 2024-04-22 | 2024-04-18 | 0.130 | 3,201,111 | +0 | 0.10% | 416,144 |
| 2024-04-19 | 2024-04-17 | 0.129 | 3,201,111 | +0 | 0.10% | 412,943 |
| 2024-04-18 | 2024-04-16 | 0.134 | 3,201,111 | +0 | 0.10% | 428,949 |
| 2024-04-17 | 2024-04-15 | 0.141 | 3,201,111 | +0 | 0.10% | 451,357 |
| 2024-04-16 | 2024-04-12 | 0.143 | 3,201,111 | +0 | 0.10% | 457,759 |
| 2024-04-15 | 2024-04-11 | 0.144 | 3,201,111 | +0 | 0.10% | 460,960 |
| 2024-04-12 | 2024-04-10 | 0.146 | 3,201,111 | +0 | 0.10% | 467,362 |
| 2024-04-11 | 2024-04-09 | 0.143 | 3,201,111 | +0 | 0.10% | 457,759 |
| 2024-04-10 | 2024-04-08 | 0.143 | 3,201,111 | +0 | 0.10% | 457,759 |
| 2024-04-09 | 2024-04-05 | 0.142 | 3,201,111 | +0 | 0.10% | 454,558 |
| 2024-04-08 | 2024-04-03 | 0.145 | 3,201,111 | +0 | 0.10% | 464,161 |
| 2024-04-05 | 2024-04-02 | 0.150 | 3,201,111 | +0 | 0.10% | 480,167 |
| 2024-04-03 | 2024-03-28 | 0.158 | 3,201,111 | +0 | 0.10% | 505,776 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,201,111 | +0 | 0.10% | 544,189 |
| 2024-03-28 | 2024-03-26 | 0.172 | 3,201,111 | +0 | 0.10% | 550,591 |
| 2024-03-27 | 2024-03-25 | 0.169 | 3,201,111 | +0 | 0.10% | 540,988 |
| 2024-03-26 | 2024-03-22 | 0.174 | 3,201,111 | +0 | 0.10% | 556,993 |
| 2024-03-25 | 2024-03-21 | 0.174 | 3,201,111 | +0 | 0.10% | 556,993 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,201,111 | +0 | 0.10% | 560,194 |
| 2024-03-21 | 2024-03-19 | 0.175 | 3,201,111 | +0 | 0.10% | 560,194 |
| 2024-03-20 | 2024-03-18 | 0.180 | 3,201,111 | +0 | 0.10% | 576,200 |
| 2024-03-19 | 2024-03-15 | 0.169 | 3,201,111 | +0 | 0.10% | 540,988 |
| 2024-03-18 | 2024-03-14 | 0.174 | 3,201,111 | +0 | 0.10% | 556,993 |
| 2024-03-15 | 2024-03-13 | 0.178 | 3,201,111 | +0 | 0.10% | 569,798 |
| 2024-03-14 | 2024-03-12 | 0.185 | 3,201,111 | +0 | 0.10% | 592,206 |
| 2024-03-13 | 2024-03-11 | 0.178 | 3,201,111 | +0 | 0.10% | 569,798 |
| 2024-03-12 | 2024-03-08 | 0.159 | 3,201,111 | +0 | 0.10% | 508,977 |
| 2024-03-11 | 2024-03-07 | 0.155 | 3,201,111 | +0 | 0.10% | 496,172 |
| 2024-03-08 | 2024-03-06 | 0.158 | 3,201,111 | +0 | 0.10% | 505,776 |
| 2024-03-07 | 2024-03-05 | 0.166 | 3,201,111 | +0 | 0.10% | 531,384 |
| 2024-03-06 | 2024-03-04 | 0.157 | 3,201,111 | +0 | 0.10% | 502,574 |
| 2024-03-05 | 2024-03-01 | 0.153 | 3,201,111 | +0 | 0.10% | 489,770 |
| 2024-03-04 | 2024-02-29 | 0.159 | 3,201,111 | +0 | 0.10% | 508,977 |
| 2024-03-01 | 2024-02-28 | 0.152 | 3,201,111 | +0 | 0.10% | 486,569 |
| 2024-02-29 | 2024-02-27 | 0.152 | 3,201,111 | +0 | 0.10% | 486,569 |
| 2024-02-28 | 2024-02-26 | 0.152 | 3,201,111 | +0 | 0.10% | 486,569 |
| 2024-02-27 | 2024-02-23 | 0.156 | 3,201,111 | +0 | 0.10% | 499,373 |
| 2024-02-26 | 2024-02-22 | 0.149 | 3,201,111 | +0 | 0.10% | 476,966 |
| 2024-02-23 | 2024-02-21 | 0.148 | 3,201,111 | -110,000 | 0.10% | 473,764 |
| 2023-04-18 | 2023-04-14 | 0.270 | 3,311,111 | +110,000 | 0.10% | 894,000 |
| 2023-04-12 | 2023-04-06 | 0.270 | 3,201,111 | +166,000 | 0.10% | 864,300 |
| 2023-04-11 | 2023-04-04 | 0.265 | 3,035,111 | +1,000,000 | 0.09% | 804,304 |
| 2023-01-18 | 2023-01-16 | 0.270 | 2,035,111 | -130,000 | 0.06% | 549,480 |
| 2023-01-16 | 2023-01-12 | 0.439 | 2,165,111 | +439,298 | 0.07% | 950,681 |
| 2023-01-09 | 2023-01-05 | 0.408 | 1,725,813 | +103,623 | 0.07% | 703,661 |
| 2022-11-14 | 2022-11-10 | 0.292 | 1,622,190 | -7,971 | 0.06% | 474,181 |
| 2022-11-10 | 2022-11-08 | 0.299 | 1,630,161 | -47,826 | 0.06% | 486,736 |
| 2022-11-09 | 2022-11-07 | 0.300 | 1,677,987 | -79,710 | 0.06% | 503,122 |
| 2022-11-02 | 2022-10-31 | 0.292 | 1,757,697 | +7,971 | 0.07% | 513,791 |
| 2022-10-19 | 2022-10-17 | 0.320 | 1,749,726 | +7,971 | 0.07% | 559,753 |
| 2022-09-02 | 2022-08-31 | 0.389 | 1,741,755 | +15,942 | 0.07% | 677,384 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,725,813 | +7,971 | 0.07% | 725,312 |
| 2022-08-05 | 2022-08-03 | 0.414 | 1,717,842 | +7,971 | 0.06% | 711,187 |
| 2022-06-29 | 2022-06-27 | 0.496 | 1,709,871 | -797 | 0.06% | 847,319 |
| 2022-06-16 | 2022-06-14 | 0.458 | 1,710,668 | +7,971 | 0.06% | 783,330 |
| 2022-06-15 | 2022-06-13 | 0.464 | 1,702,697 | +55,797 | 0.06% | 790,361 |
| 2022-06-13 | 2022-06-09 | 0.477 | 1,646,900 | +23,913 | 0.06% | 785,122 |
| 2022-05-30 | 2022-05-26 | 0.427 | 1,622,987 | +797 | 0.06% | 692,278 |
| 2022-04-21 | 2022-04-19 | 0.483 | 1,622,190 | -31,884 | 0.06% | 783,518 |
| 2022-04-19 | 2022-04-13 | 0.464 | 1,654,074 | +31,884 | 0.06% | 767,791 |
| 2022-04-07 | 2022-04-04 | 0.496 | 1,622,190 | -31,884 | 0.06% | 803,869 |
| 2022-04-06 | 2022-04-01 | 0.489 | 1,654,074 | +31,884 | 0.06% | 809,293 |
| 2022-03-30 | 2022-03-28 | 0.527 | 1,622,190 | -31,884 | 0.06% | 854,747 |
| 2022-03-16 | 2022-03-14 | 0.458 | 1,654,074 | +31,884 | 0.06% | 757,416 |
| 2022-03-15 | 2022-03-11 | 0.527 | 1,622,190 | -55,797 | 0.06% | 854,747 |
| 2022-01-06 | 2022-01-04 | 0.508 | 1,677,987 | +55,797 | 0.06% | 852,570 |
| 2021-11-26 | 2021-11-24 | 0.565 | 1,622,190 | +7,971 | 0.06% | 915,800 |
| 2021-11-19 | 2021-11-17 | 0.608 | 1,614,219 | -39,855 | 0.06% | 982,179 |
| 2021-11-18 | 2021-11-16 | 0.552 | 1,654,074 | +39,855 | 0.06% | 913,049 |
| 2021-10-20 | 2021-10-18 | 0.596 | 1,614,219 | -79,710 | 0.06% | 961,928 |
| 2021-10-08 | 2021-10-06 | 0.615 | 1,693,929 | +79,710 | 0.06% | 1,041,304 |
| 2021-10-06 | 2021-10-04 | 0.608 | 1,614,219 | -79,710 | 0.06% | 982,179 |
| 2021-09-29 | 2021-09-27 | 0.608 | 1,693,929 | -79,710 | 0.06% | 1,030,679 |
| 2021-09-15 | 2021-09-13 | 0.690 | 1,773,639 | +79,710 | 0.07% | 1,223,811 |
| 2021-09-14 | 2021-09-10 | 0.715 | 1,693,929 | +55,797 | 0.06% | 1,211,313 |
| 2021-09-13 | 2021-09-09 | 0.627 | 1,638,132 | +23,913 | 0.06% | 1,027,556 |
| 2021-08-25 | 2021-08-23 | 0.596 | 1,614,219 | -23,913 | 0.06% | 961,928 |
| 2021-08-23 | 2021-08-19 | 0.571 | 1,638,132 | +23,913 | 0.06% | 935,076 |
| 2021-07-21 | 2021-07-19 | 0.652 | 1,614,219 | +1,594,203 | 0.06% | 1,053,058 |
| 2021-07-20 | 2021-07-16 | 0.640 | 20,016 | -15,942 | 0.00% | 12,807 |
| 2021-07-14 | 2021-07-12 | 0.583 | 35,958 | -71,739 | 0.00% | 20,977 |
| 2021-07-12 | 2021-07-08 | 0.546 | 107,697 | +71,739 | 0.00% | 58,773 |
| 2021-05-18 | 2021-05-14 | 0.458 | 35,958 | -180,942 | 0.00% | 16,465 |
| 2021-05-10 | 2021-05-06 | 0.489 | 216,900 | +7,971 | 0.01% | 106,123 |
| 2021-04-29 | 2021-04-27 | 0.558 | 208,929 | +180,942 | 0.01% | 116,639 |
| 2021-03-12 | 2021-03-10 | 0.514 | 27,987 | -7,971 | 0.00% | 14,395 |
| 2021-03-10 | 2021-03-08 | 0.470 | 35,958 | +7,971 | 0.00% | 16,917 |
| 2021-02-19 | 2021-02-17 | 0.765 | 27,987 | +7,971 | 0.00% | 21,418 |
| 2021-02-18 | 2021-02-16 | 0.703 | 20,016 | -302,899 | 0.00% | 14,062 |
| 2021-02-17 | 2021-02-11 | 0.652 | 322,915 | +302,899 | 0.01% | 210,658 |
| 2021-01-26 | 2021-01-22 | 0.728 | 20,016 | -1,594,203 | 0.00% | 14,564 |
| 2020-12-29 | 2020-12-24 | 0.414 | 1,614,219 | -7,971 | 0.06% | 668,287 |
| 2020-12-16 | 2020-12-14 | 0.339 | 1,622,190 | +7,971 | 0.06% | 549,480 |
| 2020-11-26 | 2020-11-24 | 0.383 | 1,614,219 | -36,667 | 0.06% | 617,659 |
| 2020-11-25 | 2020-11-23 | 0.351 | 1,650,886 | +36,667 | 0.07% | 579,911 |
| 2020-11-20 | 2020-11-18 | 0.299 | 1,614,219 | -597,826 | 0.06% | 481,976 |
| 2020-10-21 | 2020-10-19 | 0.290 | 2,212,045 | -159,420 | 0.09% | 641,051 |
| 2019-09-20 | 2019-09-18 | 0.129 | 2,371,465 | -31,884 | 0.09% | 306,436 |
| 2018-12-13 | 2018-12-11 | 0.128 | 2,403,349 | -15,942 | 0.09% | 307,541 |
| 2018-11-01 | 2018-10-30 | 0.119 | 2,419,291 | -7,971 | 0.09% | 288,336 |
| 2018-10-19 | 2018-10-16 | 0.132 | 2,427,262 | -7,971 | 0.09% | 319,737 |
| 2018-10-15 | 2018-10-11 | 0.128 | 2,435,233 | -1,554,372 | 0.10% | 311,621 |
| 2018-10-12 | 2018-10-10 | 0.134 | 3,989,605 | -39,846,968 | 0.16% | 535,550 |
| 2018-10-08 | 2018-10-04 | 0.138 | 43,836,573 | -127,536 | 1.71% | 6,049,447 |
| 2018-09-28 | 2018-09-26 | 0.135 | 43,964,109 | -7,971 | 1.72% | 5,956,737 |
| 2018-09-21 | 2018-09-19 | 0.138 | 43,972,080 | -42,964,654 | 1.72% | 6,068,147 |
| 2018-09-19 | 2018-09-17 | 0.135 | 86,936,734 | -143,478 | 3.40% | 11,779,137 |
| 2018-09-10 | 2018-09-06 | 0.130 | 87,080,212 | -398,551 | 3.40% | 11,361,593 |
| 2018-09-05 | 2018-09-03 | 0.159 | 87,478,763 | -1,176,521 | 3.42% | 13,937,753 |
| 2018-08-31 | 2018-08-29 | 0.139 | 88,655,284 | -15,942 | 3.46% | 12,345,651 |
| 2018-08-20 | 2018-08-16 | 0.128 | 88,671,226 | -15,942 | 3.46% | 11,346,693 |
| 2018-07-30 | 2018-07-26 | 0.158 | 88,687,168 | -79,711 | 3.46% | 14,019,023 |
| 2018-05-03 | 2018-04-30 | 0.216 | 88,766,879 | +159,421 | 3.47% | 19,154,279 |
| 2018-04-30 | 2018-04-26 | 0.235 | 88,607,458 | +119,565 | 3.46% | 20,787,310 |
| 2018-04-19 | 2018-04-17 | 0.248 | 88,487,893 | +318,841 | 3.46% | 21,980,393 |
| 2017-12-21 | 2017-12-19 | 0.326 | 88,169,052 | -159,421 | 3.44% | 28,759,142 |
| 2017-12-19 | 2017-12-15 | 0.326 | 88,328,473 | -159,420 | 3.45% | 28,811,142 |
| 2017-12-11 | 2017-12-07 | 0.326 | 88,487,893 | -95,652 | 3.46% | 28,863,142 |
| 2017-11-16 | 2017-11-14 | 0.445 | 88,583,545 | -725,363 | 3.46% | 39,451,890 |
| 2017-11-07 | 2017-11-03 | 0.401 | 89,308,908 | -51,014 | 3.49% | 35,853,467 |
| 2017-11-06 | 2017-11-02 | 0.389 | 89,359,922 | -188,116 | 3.49% | 34,752,886 |
| 2017-11-01 | 2017-10-30 | 0.439 | 89,548,038 | +326,812 | 3.50% | 39,319,729 |
| 2017-10-31 | 2017-10-27 | 0.433 | 89,221,226 | +1,195,652 | 3.49% | 38,616,569 |
| 2017-10-24 | 2017-10-20 | 0.458 | 88,025,574 | -170,580 | 3.44% | 40,307,711 |
| 2017-10-23 | 2017-10-19 | 0.408 | 88,196,154 | +170,580 | 3.45% | 35,959,977 |
| 2017-10-20 | 2017-10-18 | 0.470 | 88,025,574 | -39,855 | 3.44% | 41,412,031 |
| 2017-10-18 | 2017-10-16 | 0.439 | 88,065,429 | +213,623 | 3.44% | 38,668,729 |
| 2017-09-29 | 2017-09-27 | 0.312 | 87,851,806 | -119,565 | 3.43% | 27,443,307 |
| 2017-09-28 | 2017-09-26 | 0.286 | 87,971,371 | -79,710 | 3.44% | 25,163,011 |
| 2017-09-27 | 2017-09-25 | 0.292 | 88,051,081 | +438,405 | 3.44% | 25,738,131 |
| 2017-09-26 | 2017-09-22 | 0.295 | 87,612,676 | +79,710 | 3.42% | 25,829,810 |
| 2017-09-18 | 2017-09-14 | 0.232 | 87,532,966 | -1,298,478 | 3.42% | 20,315,606 |
| 2017-09-05 | 2017-09-01 | 0.217 | 88,831,444 | -141,087 | 3.47% | 19,279,654 |
| 2017-09-04 | 2017-08-31 | 0.211 | 88,972,531 | -28,695 | 3.48% | 18,752,174 |
| 2017-09-01 | 2017-08-30 | 0.216 | 89,001,226 | -79,711 | 3.48% | 19,204,846 |
| 2017-08-30 | 2017-08-28 | 0.216 | 89,080,937 | -199,275 | 3.48% | 19,222,047 |
| 2017-08-29 | 2017-08-25 | 0.192 | 89,280,212 | -39,855 | 3.49% | 17,136,931 |
| 2017-08-28 | 2017-08-24 | 0.183 | 89,320,067 | -48,623 | 3.49% | 16,360,188 |
| 2017-08-07 | 2017-08-03 | 0.177 | 89,368,690 | -79,710 | 3.49% | 15,808,509 |
| 2017-03-27 | 2017-03-23 | 0.196 | 89,448,400 | -94,742 | 3.49% | 17,505,865 |
| 2017-03-22 | 2017-03-20 | 0.191 | 89,543,142 | -7,971 | 3.50% | 17,075,063 |
| 2017-03-21 | 2017-03-17 | 0.198 | 89,551,113 | +79,710 | 3.50% | 17,750,659 |
| 2017-03-20 | 2017-03-16 | 0.207 | 89,471,403 | +318,841 | 3.49% | 18,520,580 |
| 2017-03-16 | 2017-03-14 | 0.213 | 89,152,562 | -531,401 | 3.48% | 19,013,810 |
| 2017-03-07 | 2017-03-03 | 0.213 | 89,683,963 | -1,594 | 3.50% | 19,127,143 |
| 2017-02-17 | 2017-02-15 | 0.223 | 89,685,557 | -19,928 | 3.50% | 20,027,600 |
| 2017-02-16 | 2017-02-14 | 0.221 | 89,705,485 | -10,362 | 3.50% | 19,806,971 |
| 2017-02-10 | 2017-02-08 | 0.208 | 89,715,847 | +397,754 | 3.50% | 18,683,733 |
| 2016-12-23 | 2016-12-21 | 0.216 | 89,318,093 | +239,927 | 3.49% | 19,273,221 |
| 2016-12-01 | 2016-11-29 | 0.208 | 89,078,166 | +39,855 | 3.48% | 18,550,933 |
| 2016-11-11 | 2016-11-09 | 0.203 | 89,038,311 | +55,797 | 3.48% | 18,095,823 |
| 2016-11-07 | 2016-11-03 | 0.207 | 88,982,514 | +79,711 | 3.48% | 18,419,380 |
| 2016-10-04 | 2016-09-30 | 0.207 | 88,902,803 | +119,565 | 3.47% | 18,402,880 |
| 2016-10-03 | 2016-09-29 | 0.203 | 88,783,238 | +478,261 | 3.47% | 18,043,982 |
| 2016-09-22 | 2016-09-20 | 0.213 | 88,304,977 | +143,478 | 3.45% | 18,833,043 |
| 2016-09-21 | 2016-09-19 | 0.216 | 88,161,499 | +159,420 | 3.44% | 19,023,649 |
| 2016-09-15 | 2016-09-13 | 0.223 | 88,002,079 | +79,710 | 3.44% | 19,651,664 |
| 2016-09-14 | 2016-09-12 | 0.226 | 87,922,369 | +318,841 | 3.43% | 19,854,470 |
| 2016-09-13 | 2016-09-09 | 0.216 | 87,603,528 | +119,565 | 3.42% | 18,903,249 |
| 2016-09-12 | 2016-09-08 | 0.217 | 87,483,963 | +79,710 | 3.42% | 18,987,201 |
| 2016-05-30 | 2016-05-26 | 0.194 | 87,404,253 | +211,232 | 3.41% | 16,996,154 |
| 2016-05-27 | 2016-05-25 | 0.196 | 87,193,021 | +37,464 | 3.41% | 17,064,467 |
| 2016-05-16 | 2016-05-12 | 0.207 | 87,155,557 | +79,710 | 3.40% | 18,041,200 |
| 2016-04-13 | 2016-04-11 | 0.215 | 87,075,847 | +398,551 | 3.40% | 18,680,144 |
| 2016-04-06 | 2016-04-01 | 0.217 | 86,677,296 | +25,507 | 3.39% | 18,812,125 |
| 2016-04-05 | 2016-03-31 | 0.216 | 86,651,789 | +81,304 | 3.38% | 18,697,881 |
| 2016-03-29 | 2016-03-23 | 0.232 | 86,570,485 | -79,710 | 3.38% | 20,092,223 |
| 2016-03-22 | 2016-03-18 | 0.236 | 86,650,195 | -684,710 | 3.38% | 20,436,842 |
| 2016-03-14 | 2016-03-10 | 0.238 | 87,334,905 | -318,841 | 3.41% | 20,817,466 |
| 2016-03-11 | 2016-03-09 | 0.236 | 87,653,746 | -478,260 | 3.42% | 20,673,534 |
| 2016-03-10 | 2016-03-08 | 0.231 | 88,132,006 | -150,653 | 3.44% | 20,344,072 |
| 2016-03-09 | 2016-03-07 | 0.240 | 88,282,659 | -159,420 | 3.45% | 21,154,130 |
| 2016-01-11 | 2016-01-07 | 0.222 | 88,442,079 | +79,710 | 3.45% | 19,638,966 |
| 2015-10-15 | 2015-10-13 | 0.281 | 88,362,369 | -9,565 | 3.45% | 24,831,432 |
| 2015-10-14 | 2015-10-12 | 0.284 | 88,371,934 | +9,565 | 3.45% | 25,055,853 |
| 2015-10-12 | 2015-10-08 | 0.268 | 88,362,369 | -55,797 | 3.45% | 23,722,886 |
| 2015-10-06 | 2015-10-02 | 0.253 | 88,418,166 | -648,043 | 3.45% | 22,406,771 |
| 2015-10-05 | 2015-09-30 | 0.251 | 89,066,209 | -1,344,710 | 3.48% | 22,347,522 |
| 2015-09-30 | 2015-09-25 | 0.260 | 90,410,919 | +398,550 | 3.53% | 23,478,894 |
| 2015-09-29 | 2015-09-24 | 0.263 | 90,012,369 | +55,797 | 3.52% | 23,714,168 |
| 2015-09-25 | 2015-09-23 | 0.272 | 89,956,572 | -398,550 | 3.51% | 24,489,450 |
| 2015-09-24 | 2015-09-22 | 0.291 | 90,355,122 | +432,826 | 3.53% | 26,298,269 |
| 2015-09-22 | 2015-09-18 | 0.248 | 89,922,296 | +239,130 | 3.51% | 22,336,698 |
| 2015-09-17 | 2015-09-15 | 0.241 | 89,683,166 | +239,131 | 3.50% | 21,602,229 |
| 2015-09-04 | 2015-09-01 | 0.260 | 89,444,035 | +398,550 | 3.49% | 23,227,803 |
| 2015-08-28 | 2015-08-26 | 0.251 | 89,045,485 | +398,551 | 3.48% | 22,342,322 |
| 2015-08-25 | 2015-08-21 | 0.280 | 88,646,934 | +90,073 | 3.46% | 24,800,189 |
| 2015-08-03 | 2015-07-30 | 0.310 | 88,556,861 | -124,348 | 3.46% | 27,441,356 |
| 2015-07-31 | 2015-07-29 | 0.320 | 88,681,209 | -318,841 | 3.46% | 28,369,925 |
| 2015-07-30 | 2015-07-28 | 0.309 | 89,000,050 | -239,130 | 3.48% | 27,467,034 |
| 2015-07-20 | 2015-07-16 | 0.339 | 89,239,180 | -54,203 | 3.49% | 30,227,744 |
| 2015-07-10 | 2015-07-08 | 0.271 | 89,293,383 | +876,811 | 3.49% | 24,196,883 |
| 2015-07-08 | 2015-07-06 | 0.326 | 88,416,572 | +239,131 | 3.45% | 28,839,878 |
| 2015-06-23 | 2015-06-19 | 0.433 | 88,177,441 | +39,855 | 3.44% | 38,164,800 |
| 2015-05-22 | 2015-05-20 | 0.464 | 88,137,586 | -79,710 | 3.44% | 40,911,865 |
| 2015-05-14 | 2015-05-12 | 0.477 | 88,217,296 | +797,101 | 3.45% | 42,055,591 |
| 2015-04-29 | 2015-04-27 | 0.508 | 87,420,195 | -398,551 | 3.41% | 44,417,406 |
| 2015-04-23 | 2015-04-21 | 0.496 | 87,818,746 | -15,942 | 3.43% | 43,518,180 |
| 2015-04-20 | 2015-04-16 | 0.527 | 87,834,688 | -111,594 | 3.43% | 46,280,896 |
| 2015-04-16 | 2015-04-14 | 0.496 | 87,946,282 | -15,942 | 3.44% | 43,581,380 |
| 2015-04-14 | 2015-04-10 | 0.502 | 87,962,224 | +382,609 | 3.44% | 44,141,043 |
| 2015-04-10 | 2015-04-08 | 0.439 | 87,579,615 | +19,927 | 3.42% | 38,455,413 |
| 2015-03-10 | 2015-03-06 | 0.439 | 87,559,688 | -202,463 | 3.42% | 38,446,663 |
| 2015-03-09 | 2015-03-05 | 0.477 | 87,762,151 | -4,678,986 | 3.43% | 41,838,611 |
| 2015-03-05 | 2015-03-03 | 0.383 | 92,441,137 | -1,355,072 | 3.61% | 35,371,341 |
| 2015-02-23 | 2015-02-16 | 0.345 | 93,796,209 | +398,550 | 3.66% | 32,359,692 |
| 2015-01-21 | 2015-01-19 | 0.358 | 93,397,659 | -436,811 | 3.65% | 33,393,908 |
| 2015-01-20 | 2015-01-16 | 0.370 | 93,834,470 | -360,290 | 3.67% | 34,727,284 |
| 2015-01-14 | 2015-01-12 | 0.339 | 94,194,760 | +1,036,232 | 3.68% | 31,906,334 |
| 2015-01-12 | 2015-01-08 | 0.345 | 93,158,528 | +876,811 | 3.64% | 32,139,692 |
| 2015-01-09 | 2015-01-07 | 0.358 | 92,281,717 | +398,551 | 3.60% | 32,994,908 |
| 2015-01-06 | 2015-01-02 | 0.351 | 91,883,166 | +478,261 | 3.59% | 32,276,050 |
| 2015-01-05 | 2014-12-31 | 0.351 | 91,404,905 | +398,551 | 3.57% | 32,108,050 |
| 2014-12-29 | 2014-12-22 | 0.358 | 91,006,354 | +79,710 | 3.55% | 32,538,908 |
| 2014-12-23 | 2014-12-19 | 0.351 | 90,926,644 | +147,464 | 3.55% | 31,940,050 |
| 2014-12-22 | 2014-12-18 | 0.351 | 90,779,180 | +150,652 | 3.55% | 31,888,250 |
| 2014-12-19 | 2014-12-17 | 0.351 | 90,628,528 | +23,913 | 3.54% | 31,835,330 |
| 2014-12-17 | 2014-12-15 | 0.376 | 90,604,615 | +414,493 | 3.54% | 34,100,282 |
| 2014-12-11 | 2014-12-09 | 0.370 | 90,190,122 | +1,793,478 | 3.52% | 33,378,544 |
| 2014-12-10 | 2014-12-08 | 0.401 | 88,396,644 | +159,420 | 3.45% | 35,487,235 |
| 2014-12-09 | 2014-12-05 | 0.408 | 88,237,224 | +79,710 | 3.45% | 35,976,723 |
| 2014-12-08 | 2014-12-04 | 0.420 | 88,157,514 | +239,131 | 3.44% | 37,050,199 |
| 2014-12-05 | 2014-12-03 | 0.420 | 87,918,383 | +318,840 | 3.43% | 36,949,699 |
| 2014-11-17 | 2014-11-13 | 0.496 | 87,599,543 | +31,884 | 3.42% | 43,409,555 |
| 2014-11-10 | 2014-11-06 | 0.508 | 87,567,659 | -239,130 | 3.42% | 44,492,331 |
| 2014-10-07 | 2014-10-03 | 0.508 | 87,806,789 | +398,551 | 3.43% | 44,613,831 |
| 2014-10-06 | 2014-09-30 | 0.508 | 87,408,238 | +398,550 | 3.41% | 44,411,331 |
| 2014-10-03 | 2014-09-29 | 0.508 | 87,009,688 | +347,537 | 3.40% | 44,208,831 |
| 2014-09-22 | 2014-09-18 | 0.546 | 86,662,151 | +79,710 | 3.39% | 47,293,899 |
| 2014-09-19 | 2014-09-17 | 0.533 | 86,582,441 | +95,652 | 3.38% | 46,164,183 |
| 2014-09-11 | 2014-09-08 | 0.565 | 86,486,789 | -1,333,551 | 3.38% | 48,825,724 |
| 2014-09-08 | 2014-09-04 | 0.552 | 87,820,340 | +79,710 | 3.43% | 48,476,828 |
| 2014-09-05 | 2014-09-03 | 0.539 | 87,740,630 | -7,971 | 3.43% | 47,332,082 |
| 2014-09-02 | 2014-08-29 | 0.521 | 87,748,601 | -98,840 | 3.43% | 45,685,113 |
| 2014-09-01 | 2014-08-28 | 0.514 | 87,847,441 | -111,594 | 3.43% | 45,185,529 |
| 2014-08-26 | 2014-08-22 | 0.571 | 87,959,035 | -4,783 | 3.44% | 50,208,616 |
| 2014-08-25 | 2014-08-21 | 0.565 | 87,963,818 | -39,855 | 3.44% | 49,659,574 |
| 2014-08-22 | 2014-08-20 | 0.533 | 88,003,673 | -23,913 | 3.44% | 46,921,958 |
| 2014-08-20 | 2014-08-18 | 0.521 | 88,027,586 | +210,435 | 3.44% | 45,830,362 |
| 2014-08-19 | 2014-08-15 | 0.527 | 87,817,151 | +157,029 | 3.43% | 46,271,655 |
| 2014-08-13 | 2014-08-11 | 0.502 | 87,660,122 | +114,782 | 3.42% | 43,989,443 |
| 2014-08-12 | 2014-08-08 | 0.502 | 87,545,340 | -114,782 | 3.42% | 43,931,843 |
| 2014-08-08 | 2014-08-06 | 0.502 | 87,660,122 | +15,942 | 3.42% | 43,989,443 |
| 2014-07-14 | 2014-07-10 | 0.483 | 87,644,180 | -159,421 | 3.42% | 42,332,139 |
| 2014-07-10 | 2014-07-08 | 0.483 | 87,803,601 | +159,421 | 3.43% | 42,409,139 |
| 2014-04-23 | 2014-04-17 | 0.502 | 87,644,180 | -175,363 | 3.42% | 43,981,443 |
| 2014-04-04 | 2014-04-02 | 0.464 | 87,819,543 | +79,711 | 3.43% | 40,764,235 |
| 2014-03-31 | 2014-03-27 | 0.464 | 87,739,832 | +39,855 | 3.43% | 40,727,235 |
| 2014-03-24 | 2014-03-20 | 0.521 | 87,699,977 | -159,421 | 3.43% | 45,659,797 |
| 2014-03-21 | 2014-03-19 | 0.546 | 87,859,398 | +159,421 | 3.43% | 47,947,270 |
| 2014-03-10 | 2014-03-06 | 0.502 | 87,699,977 | -151,450 | 3.43% | 44,009,443 |
| 2014-03-07 | 2014-03-05 | 0.496 | 87,851,427 | +151,450 | 3.43% | 43,534,375 |
| 2014-01-20 | 2014-01-16 | 0.502 | 87,699,977 | +15,942 | 3.43% | 44,009,443 |
| 2014-01-15 | 2014-01-13 | 0.508 | 87,684,035 | -23,913 | 3.43% | 44,551,461 |
| 2014-01-14 | 2014-01-10 | 0.521 | 87,707,948 | -79,711 | 3.43% | 45,663,947 |
| 2014-01-13 | 2014-01-09 | 0.527 | 87,787,659 | +183,334 | 3.43% | 46,256,116 |
| 2014-01-10 | 2014-01-08 | 0.508 | 87,604,325 | +239,130 | 3.42% | 44,510,961 |
| 2014-01-03 | 2013-12-31 | 0.483 | 87,365,195 | -44,283 | 3.41% | 42,197,389 |
| 2013-11-27 | 2013-11-25 | 0.508 | 87,409,478 | -23,913 | 3.41% | 44,411,961 |
| 2013-10-28 | 2013-10-24 | 0.477 | 87,433,391 | -79,710 | 3.42% | 41,681,882 |
| 2013-10-10 | 2013-10-08 | 0.502 | 87,513,101 | +223,986 | 3.42% | 43,915,665 |
| 2013-10-07 | 2013-10-03 | 0.483 | 87,289,115 | +23,913 | 3.41% | 42,160,643 |
| 2013-10-04 | 2013-10-02 | 0.496 | 87,265,202 | -31,884 | 3.41% | 43,243,874 |
| 2013-10-03 | 2013-09-30 | 0.477 | 87,297,086 | -23,913 | 3.41% | 41,616,902 |
| 2013-09-30 | 2013-09-26 | 0.477 | 87,320,999 | +23,913 | 3.41% | 41,628,302 |
| 2013-09-13 | 2013-09-11 | 0.452 | 87,297,086 | +31,884 | 3.41% | 39,426,538 |
| 2013-09-02 | 2013-08-29 | 0.445 | 87,265,202 | +79,710 | 3.41% | 38,864,748 |
| 2013-08-16 | 2013-08-13 | 0.496 | 87,185,492 | -31,884 | 3.41% | 43,204,374 |
| 2013-08-01 | 2013-07-30 | 0.502 | 87,217,376 | +79,710 | 3.41% | 43,767,265 |
| 2013-07-30 | 2013-07-26 | 0.508 | 87,137,666 | +31,884 | 3.40% | 44,273,856 |
| 2013-07-22 | 2013-07-18 | 0.508 | 87,105,782 | -278,986 | 3.40% | 44,257,656 |
| 2013-07-18 | 2013-07-16 | 0.514 | 87,384,768 | +278,986 | 3.41% | 44,947,547 |
| 2013-07-04 | 2013-07-02 | 0.502 | 87,105,782 | +39,855 | 3.40% | 43,711,265 |
| 2013-07-03 | 2013-06-28 | 0.496 | 87,065,927 | -79,710 | 3.40% | 43,145,124 |
| 2013-07-02 | 2013-06-27 | 0.489 | 87,145,637 | +159,420 | 3.40% | 42,637,983 |
| 2013-06-28 | 2013-06-26 | 0.508 | 86,986,217 | -79,710 | 3.40% | 44,196,906 |
| 2013-06-27 | 2013-06-25 | 0.496 | 87,065,927 | +79,710 | 3.40% | 43,145,124 |
| 2013-06-25 | 2013-06-21 | 0.565 | 86,986,217 | -5,898,551 | 3.40% | 49,107,673 |
| 2013-06-24 | 2013-06-20 | 0.533 | 92,884,768 | -717,391 | 3.63% | 49,524,469 |
| 2013-06-21 | 2013-06-19 | 0.546 | 93,602,159 | -985,217 | 3.66% | 51,081,251 |
| 2013-06-20 | 2013-06-18 | 0.546 | 94,587,376 | -6,982,609 | 3.69% | 51,618,911 |
| 2013-06-19 | 2013-06-17 | 0.577 | 101,569,985 | -12,275,362 | 3.97% | 58,615,115 |
| 2013-06-18 | 2013-06-14 | 0.514 | 113,845,347 | -1,151,015 | 4.45% | 58,557,907 |
| 2013-06-14 | 2013-06-11 | 0.527 | 114,996,362 | -9,126,811 | 4.49% | 60,592,629 |
| 2013-06-13 | 2013-06-10 | 0.489 | 124,123,173 | -79,711 | 4.85% | 60,730,083 |
| 2013-06-06 | 2013-06-04 | 0.477 | 124,202,884 | +79,711 | 4.85% | 59,210,902 |
| 2013-05-31 | 2013-05-29 | 0.496 | 124,123,173 | +11,159 | 4.85% | 61,508,674 |
| 2013-05-24 | 2013-05-22 | 0.527 | 124,112,014 | +31,087 | 5.21% | 65,395,748 |
| 2013-05-23 | 2013-05-21 | 0.527 | 124,080,927 | -6,855,072 | 5.21% | 65,379,368 |
| 2013-05-21 | 2013-05-16 | 0.527 | 130,935,999 | +239,130 | 5.49% | 68,991,368 |
| 2013-05-16 | 2013-05-14 | 0.527 | 130,696,869 | -4,144,928 | 5.48% | 68,865,368 |
| 2013-05-15 | 2013-05-13 | 0.546 | 134,841,797 | -7,173,913 | 5.66% | 73,586,846 |
| 2013-05-14 | 2013-05-10 | 0.533 | 142,015,710 | -1,148,623 | 5.96% | 75,720,194 |
| 2013-05-13 | 2013-05-09 | 0.546 | 143,164,333 | -3,071,232 | 6.01% | 78,128,681 |
| 2013-05-10 | 2013-05-08 | 0.546 | 146,235,565 | -2,789,855 | 6.14% | 79,804,736 |
| 2013-05-09 | 2013-05-07 | 0.527 | 149,025,420 | -3,520,797 | 6.25% | 78,522,849 |
| 2013-05-08 | 2013-05-06 | 0.496 | 152,546,217 | -3,386,087 | 6.40% | 75,593,584 |
| 2013-05-07 | 2013-05-03 | 0.489 | 155,932,304 | -3,033,768 | 6.54% | 76,293,424 |
| 2013-05-06 | 2013-05-02 | 0.483 | 158,966,072 | -2,789,855 | 6.67% | 76,780,613 |
| 2013-04-17 | 2013-04-15 | 0.445 | 161,755,927 | +23,913 | 6.79% | 72,040,208 |
| 2013-04-10 | 2013-04-08 | 0.433 | 161,732,014 | +797,101 | 6.79% | 70,000,556 |
| 2013-04-09 | 2013-04-05 | 0.433 | 160,934,913 | +372,247 | 6.75% | 69,655,556 |
| 2013-03-28 | 2013-03-26 | 0.521 | 160,562,666 | +239,130 | 6.74% | 83,594,763 |
| 2013-03-27 | 2013-03-25 | 0.558 | 160,323,536 | -39,855 | 6.73% | 89,504,258 |
| 2013-03-21 | 2013-03-19 | 0.539 | 160,363,391 | +119,565 | 6.73% | 86,508,760 |
| 2013-03-20 | 2013-03-18 | 0.546 | 160,243,826 | +115,772,609 | 6.72% | 87,449,426 |
| 2013-03-13 | 2013-03-11 | 0.640 | 44,471,217 | -3,188 | 2.24% | 28,453,493 |
| 2013-03-08 | 2013-03-06 | 0.640 | 44,474,405 | -39,855 | 2.24% | 28,455,533 |
| 2013-03-07 | 2013-03-05 | 0.640 | 44,514,260 | +39,855 | 2.24% | 28,481,033 |
| 2013-03-06 | 2013-03-04 | 0.615 | 44,474,405 | -39,855 | 2.24% | 27,339,630 |
| 2013-03-05 | 2013-03-01 | 0.615 | 44,514,260 | +39,855 | 2.24% | 27,364,130 |
| 2013-03-04 | 2013-02-28 | 0.602 | 44,474,405 | +23,913 | 2.24% | 26,781,678 |
| 2013-02-26 | 2013-02-22 | 0.596 | 44,450,492 | -39,855 | 2.24% | 26,488,452 |
| 2013-02-21 | 2013-02-19 | 0.596 | 44,490,347 | -239,131 | 2.24% | 26,512,202 |
| 2013-02-08 | 2013-02-06 | 0.602 | 44,729,478 | -39,855 | 2.25% | 26,935,278 |
| 2013-01-29 | 2013-01-25 | 0.615 | 44,769,333 | +23,913 | 2.25% | 27,520,930 |
| 2013-01-28 | 2013-01-24 | 0.640 | 44,745,420 | +159,421 | 2.25% | 28,628,933 |
| 2013-01-24 | 2013-01-22 | 0.652 | 44,585,999 | -79,711 | 2.25% | 29,086,284 |
| 2013-01-21 | 2013-01-17 | 0.652 | 44,665,710 | +119,566 | 2.25% | 29,138,285 |
| 2013-01-18 | 2013-01-16 | 0.665 | 44,546,144 | +15,942 | 2.24% | 29,619,136 |
| 2013-01-17 | 2013-01-15 | 0.728 | 44,530,202 | -10,565,580 | 2.24% | 32,401,794 |
| 2013-01-16 | 2013-01-14 | 0.715 | 55,095,782 | -3,103,913 | 2.77% | 39,398,493 |
| 2013-01-15 | 2013-01-11 | 0.753 | 58,199,695 | -14,657,899 | 2.93% | 43,808,498 |
| 2013-01-14 | 2013-01-10 | 0.778 | 72,857,594 | -1,482,608 | 3.67% | 56,669,961 |
| 2013-01-11 | 2013-01-09 | 0.828 | 74,340,202 | -2,056,522 | 3.74% | 61,553,687 |
| 2013-01-10 | 2013-01-08 | 0.753 | 76,396,724 | -3,645,147 | 3.85% | 57,505,898 |
| 2013-01-09 | 2013-01-07 | 0.815 | 80,041,871 | +4,033,333 | 4.03% | 65,270,508 |
| 2013-01-08 | 2013-01-04 | 0.778 | 76,008,538 | -7,994,928 | 3.83% | 59,120,823 |
| 2013-01-07 | 2013-01-03 | 0.652 | 84,003,466 | -8,768,116 | 4.23% | 54,800,807 |
| 2013-01-04 | 2013-01-02 | 0.640 | 92,771,582 | -1,968,840 | 4.67% | 59,356,945 |
| 2013-01-03 | 2012-12-31 | 0.640 | 94,740,422 | -239,131 | 4.77% | 60,616,645 |
| 2013-01-02 | 2012-12-27 | 0.665 | 94,979,553 | +23,913 | 4.78% | 63,152,768 |
| 2012-12-28 | 2012-12-24 | 0.703 | 94,955,640 | -1,943,333 | 4.78% | 66,710,653 |
| 2012-12-27 | 2012-12-20 | 0.715 | 96,898,973 | -5,571,739 | 4.88% | 69,291,575 |
| 2012-12-21 | 2012-12-19 | 0.615 | 102,470,712 | -2,861,594 | 5.16% | 62,991,541 |
| 2012-12-20 | 2012-12-18 | 0.527 | 105,332,306 | -1,275,363 | 5.30% | 55,500,550 |
| 2012-12-19 | 2012-12-17 | 0.539 | 106,607,669 | -726,956 | 5.37% | 57,509,992 |
| 2012-12-18 | 2012-12-14 | 0.533 | 107,334,625 | -1,263,406 | 5.41% | 57,228,871 |
| 2012-12-17 | 2012-12-13 | 0.533 | 108,598,031 | -4,096,304 | 5.47% | 57,902,496 |
| 2012-12-14 | 2012-12-12 | 0.546 | 112,694,335 | +10,314,756 | 5.67% | 61,500,372 |
| 2012-12-13 | 2012-12-11 | 0.502 | 102,379,579 | -239,130 | 5.73% | 51,375,934 |
| 2012-12-12 | 2012-12-10 | 0.496 | 102,618,709 | -159,420 | 5.74% | 50,852,235 |
| 2012-12-11 | 2012-12-07 | 0.496 | 102,778,129 | -79,710 | 5.75% | 50,931,235 |
| 2012-11-30 | 2012-11-28 | 0.489 | 102,857,839 | -39,856 | 5.76% | 50,325,535 |
| 2012-11-19 | 2012-11-15 | 0.512 | 102,897,695 | +801,765 | 5.76% | 52,671,543 |
| 2012-11-12 | 2012-11-08 | 0.556 | 102,095,930 | -39,559 | 5.76% | 56,777,528 |
| 2012-11-09 | 2012-11-07 | 0.588 | 102,135,489 | +39,559 | 5.76% | 60,026,773 |
| 2012-11-08 | 2012-11-06 | 0.537 | 102,095,930 | -229,447 | 5.76% | 54,841,930 |
| 2012-11-07 | 2012-11-05 | 0.550 | 102,325,377 | +213,623 | 5.77% | 56,258,478 |
| 2012-11-02 | 2012-10-31 | 0.550 | 102,111,754 | +63,616,988 | 5.76% | 56,141,028 |
| 2012-10-25 | 2012-10-22 | 0.588 | 38,494,766 | -39,559 | 2.17% | 22,624,032 |
| 2012-10-24 | 2012-10-19 | 0.556 | 38,534,325 | +39,559 | 2.17% | 21,429,686 |
| 2012-08-03 | 2012-08-01 | 0.588 | 38,494,766 | +25,319 | 2.17% | 22,624,032 |
| 2012-07-26 | 2012-07-24 | 0.594 | 38,469,447 | +7,912 | 2.17% | 22,852,261 |
| 2012-07-24 | 2012-07-20 | 0.632 | 38,461,535 | +7,912 | 2.17% | 24,305,916 |
| 2012-07-20 | 2012-07-18 | 0.657 | 38,453,623 | +7,912 | 2.17% | 25,272,952 |
| 2012-06-06 | 2012-06-04 | 0.619 | 38,445,711 | +3,956 | 2.17% | 23,809,997 |
| 2012-04-10 | 2012-04-03 | 0.961 | 38,441,755 | -82,285 | 2.17% | 36,925,992 |
| 2012-04-02 | 2012-03-29 | 0.973 | 38,524,040 | +82,285 | 2.17% | 37,491,941 |
| 2012-03-19 | 2012-03-15 | 1.201 | 38,441,755 | -39,560 | 2.17% | 46,157,490 |
| 2012-03-16 | 2012-03-14 | 1.201 | 38,481,315 | +15,824 | 2.17% | 46,204,990 |
| 2012-03-13 | 2012-03-09 | 1.239 | 38,465,491 | +7,912 | 2.17% | 47,644,495 |
| 2012-03-12 | 2012-03-08 | 1.188 | 38,457,579 | +15,824 | 2.17% | 45,690,422 |
| 2012-03-06 | 2012-03-02 | 1.314 | 38,441,755 | -31,648 | 2.17% | 50,530,305 |
| 2012-03-05 | 2012-03-01 | 1.226 | 38,473,403 | -23,736 | 2.17% | 47,168,027 |
| 2012-03-02 | 2012-02-29 | 1.264 | 38,497,139 | -63,296 | 2.17% | 48,656,832 |
| 2012-03-01 | 2012-02-28 | 1.226 | 38,560,435 | +118,680 | 2.17% | 47,274,727 |
| 2012-02-29 | 2012-02-27 | 1.226 | 38,441,755 | -7,912 | 2.17% | 47,129,227 |
| 2012-02-27 | 2012-02-23 | 1.302 | 38,449,667 | -79,120 | 2.17% | 50,054,736 |
| 2012-02-22 | 2012-02-20 | 1.201 | 38,528,787 | -63,296 | 2.17% | 46,261,990 |
| 2012-02-21 | 2012-02-17 | 1.213 | 38,592,083 | -15,824 | 2.18% | 46,825,759 |
| 2012-02-20 | 2012-02-16 | 1.201 | 38,607,907 | -39,560 | 2.18% | 46,356,991 |
| 2012-02-17 | 2012-02-15 | 1.201 | 38,647,467 | +166,152 | 2.18% | 46,404,491 |
| 2012-02-16 | 2012-02-14 | 1.188 | 38,481,315 | +15,824 | 2.17% | 45,718,622 |
| 2012-02-15 | 2012-02-13 | 1.226 | 38,465,491 | +23,736 | 2.17% | 47,158,327 |
| 2012-02-14 | 2012-02-10 | 1.226 | 38,441,755 | -87,032 | 2.17% | 47,129,227 |
| 2012-02-10 | 2012-02-08 | 1.251 | 38,528,787 | -47,472 | 2.17% | 48,209,864 |
| 2012-02-09 | 2012-02-07 | 1.175 | 38,576,259 | +15,824 | 2.17% | 45,343,854 |
| 2012-02-08 | 2012-02-06 | 1.125 | 38,560,435 | -55,384 | 2.17% | 43,375,781 |
| 2012-02-07 | 2012-02-03 | 1.150 | 38,615,819 | +23,736 | 2.18% | 44,414,217 |
| 2012-02-06 | 2012-02-02 | 1.125 | 38,592,083 | +118,680 | 2.18% | 43,411,381 |
| 2012-02-01 | 2012-01-30 | 1.074 | 38,473,403 | -807,021 | 2.17% | 41,332,807 |
| 2012-01-27 | 2012-01-20 | 1.112 | 39,280,424 | -15,824 | 2.21% | 43,689,212 |
| 2012-01-26 | 2012-01-19 | 1.138 | 39,296,248 | +15,824 | 2.22% | 44,700,149 |
| 2012-01-16 | 2012-01-12 | 1.112 | 39,280,424 | +751,637 | 2.21% | 43,689,212 |
| 2012-01-11 | 2012-01-09 | 0.948 | 38,528,787 | +7,912 | 2.17% | 36,522,624 |
| 2011-12-13 | 2011-12-09 | 1.011 | 38,520,875 | +15,824 | 2.17% | 38,949,465 |
| 2011-12-06 | 2011-12-02 | 1.087 | 38,505,051 | -7,912 | 2.17% | 41,853,475 |
| 2011-12-05 | 2011-12-01 | 1.100 | 38,512,963 | -55,384 | 2.17% | 42,348,844 |
| 2011-12-02 | 2011-11-30 | 1.036 | 38,568,347 | -7,912 | 2.17% | 39,972,402 |
| 2011-12-01 | 2011-11-29 | 1.036 | 38,576,259 | +7,912 | 2.17% | 39,980,602 |
| 2011-11-28 | 2011-11-24 | 1.011 | 38,568,347 | -7,912 | 2.17% | 38,997,466 |
| 2011-11-25 | 2011-11-23 | 1.011 | 38,576,259 | -7,912 | 2.17% | 39,005,466 |
| 2011-11-24 | 2011-11-22 | 0.998 | 38,584,171 | +39,560 | 2.17% | 38,525,797 |
| 2011-11-22 | 2011-11-18 | 1.100 | 38,544,611 | -79,120 | 2.17% | 42,383,644 |
| 2011-11-17 | 2011-11-15 | 1.150 | 38,623,731 | +15,824 | 2.18% | 44,423,317 |
| 2011-11-16 | 2011-11-14 | 1.163 | 38,607,907 | +15,824 | 2.18% | 44,893,086 |
| 2011-11-14 | 2011-11-10 | 1.150 | 38,592,083 | +15,824 | 2.18% | 44,386,917 |
| 2011-11-11 | 2011-11-09 | 1.251 | 38,576,259 | -7,912 | 2.17% | 48,269,264 |
| 2011-11-10 | 2011-11-08 | 1.239 | 38,584,171 | -23,736 | 2.17% | 47,791,495 |
| 2011-11-08 | 2011-11-04 | 1.239 | 38,607,907 | -7,912 | 2.18% | 47,820,896 |
| 2011-11-07 | 2011-11-03 | 1.213 | 38,615,819 | -39,560 | 2.18% | 46,854,559 |
| 2011-11-04 | 2011-11-02 | 1.264 | 38,655,379 | +31,648 | 2.18% | 48,856,832 |
| 2011-11-03 | 2011-11-01 | 1.213 | 38,623,731 | +23,736 | 2.18% | 46,864,159 |
| 2011-11-01 | 2011-10-28 | 1.314 | 38,599,995 | -15,824 | 2.18% | 50,738,306 |
| 2011-10-31 | 2011-10-27 | 1.264 | 38,615,819 | +15,824 | 2.18% | 48,806,832 |
| 2011-10-19 | 2011-10-17 | 1.226 | 38,599,995 | -15,824 | 2.18% | 47,323,227 |
| 2011-10-17 | 2011-10-13 | 1.213 | 38,615,819 | +15,824 | 2.18% | 46,854,559 |
| 2011-10-14 | 2011-10-12 | 1.125 | 38,599,995 | -15,824 | 2.18% | 43,420,281 |
| 2011-10-04 | 2011-09-30 | 0.973 | 38,615,819 | +15,824 | 2.18% | 37,581,261 |
| 2011-09-30 | 2011-09-27 | 0.973 | 38,599,995 | -31,648 | 2.18% | 37,565,861 |
| 2011-09-28 | 2011-09-26 | 0.923 | 38,631,643 | -7,912 | 2.18% | 35,643,588 |
| 2011-09-27 | 2011-09-23 | 1.036 | 38,639,555 | +15,824 | 2.18% | 40,046,203 |
| 2011-09-26 | 2011-09-22 | 1.062 | 38,623,731 | +15,824 | 2.18% | 41,006,139 |
| 2011-09-20 | 2011-09-16 | 1.340 | 38,607,907 | -15,824 | 2.18% | 51,724,642 |
| 2011-09-19 | 2011-09-15 | 1.264 | 38,623,731 | +15,824 | 2.18% | 48,816,832 |
| 2011-09-08 | 2011-09-06 | 1.416 | 38,607,907 | -45,889 | 2.18% | 54,652,452 |
| 2011-09-06 | 2011-09-02 | 1.466 | 38,653,796 | +6,329 | 2.18% | 56,671,605 |
| 2011-09-02 | 2011-08-31 | 1.378 | 38,647,467 | +7,912 | 2.18% | 53,243,047 |
| 2011-08-31 | 2011-08-29 | 1.289 | 38,639,555 | +7,912 | 2.18% | 49,813,569 |
| 2011-08-22 | 2011-08-18 | 1.542 | 38,631,643 | -39,560 | 2.18% | 59,568,735 |
| 2011-08-12 | 2011-08-10 | 1.593 | 38,671,203 | +229,448 | 2.18% | 61,584,809 |
| 2011-08-11 | 2011-08-09 | 1.593 | 38,441,755 | -39,560 | 2.17% | 61,219,408 |
| 2011-08-10 | 2011-08-08 | 1.668 | 38,481,315 | +7,912 | 2.17% | 64,200,618 |
| 2011-08-09 | 2011-08-05 | 1.782 | 38,473,403 | +11,868 | 2.17% | 68,563,833 |
| 2011-08-08 | 2011-08-04 | 1.959 | 38,461,535 | +7,912 | 2.17% | 75,348,339 |
| 2011-08-02 | 2011-07-29 | 2.035 | 38,453,623 | -39,560 | 2.17% | 78,248,949 |
| 2011-07-29 | 2011-07-27 | 2.085 | 38,493,183 | +146,371 | 2.17% | 80,275,522 |
| 2011-07-28 | 2011-07-26 | 2.111 | 38,346,812 | -15,824 | 2.16% | 80,939,610 |
| 2011-07-26 | 2011-07-22 | 2.123 | 38,362,636 | +55,384 | 2.16% | 81,457,878 |
| 2011-07-18 | 2011-07-14 | 2.085 | 38,307,252 | +15,824 | 2.16% | 79,887,773 |
| 2011-07-14 | 2011-07-12 | 2.073 | 38,291,428 | +15,824 | 2.16% | 79,370,804 |
| 2011-07-13 | 2011-07-11 | 2.161 | 38,275,604 | +15,824 | 2.16% | 82,724,383 |
| 2011-07-12 | 2011-07-08 | 2.224 | 38,259,780 | +23,736 | 2.16% | 85,108,024 |
| 2011-07-08 | 2011-07-06 | 2.275 | 38,236,044 | +71,208 | 2.16% | 86,988,297 |
| 2011-07-07 | 2011-07-05 | 2.376 | 38,164,836 | -63,296 | 2.15% | 90,685,243 |
| 2011-07-06 | 2011-07-04 | 2.224 | 38,228,132 | -23,736 | 2.15% | 85,037,624 |
| 2011-07-05 | 2011-06-30 | 2.085 | 38,251,868 | +15,824 | 2.16% | 79,772,272 |
| 2011-07-04 | 2011-06-29 | 2.060 | 38,236,044 | +7,912 | 2.16% | 78,772,736 |
| 2011-06-29 | 2011-06-27 | 2.199 | 38,228,132 | +47,472 | 2.15% | 84,071,287 |
| 2011-06-28 | 2011-06-24 | 2.161 | 38,180,660 | -7,912 | 2.15% | 82,519,182 |
| 2011-06-27 | 2011-06-23 | 2.098 | 38,188,572 | -15,824 | 2.15% | 80,122,940 |
| 2011-06-24 | 2011-06-22 | 2.176 | 38,204,396 | +39,560 | 2.15% | 83,151,161 |
| 2011-06-23 | 2011-06-21 | 2.138 | 38,164,836 | +931,403 | 2.15% | 81,581,755 |
| 2011-06-22 | 2011-06-20 | 2.189 | 37,233,433 | -15,437 | 2.15% | 81,520,247 |
| 2011-06-21 | 2011-06-17 | 2.241 | 37,248,870 | +154,377 | 2.15% | 83,484,318 |
| 2011-06-15 | 2011-06-13 | 2.319 | 37,094,493 | -11,578 | 2.66% | 86,021,730 |
| 2011-06-14 | 2011-06-10 | 2.319 | 37,106,071 | -23,929 | 2.66% | 86,048,579 |
| 2011-06-13 | 2011-06-09 | 2.371 | 37,130,000 | -18,525 | 2.66% | 88,028,183 |
| 2011-06-10 | 2011-06-08 | 2.474 | 37,148,525 | -23,157 | 2.66% | 91,922,249 |
| 2011-06-08 | 2011-06-03 | 2.552 | 37,171,682 | +49,401 | 2.66% | 94,868,960 |
| 2011-06-07 | 2011-06-02 | 2.604 | 37,122,281 | -251,635 | 2.66% | 96,666,593 |
| 2011-06-03 | 2011-06-01 | 2.669 | 37,373,916 | +55,576 | 2.68% | 99,742,793 |
| 2011-06-01 | 2011-05-30 | 2.474 | 37,318,340 | +223,847 | 2.68% | 92,342,448 |
| 2011-05-25 | 2011-05-23 | 2.487 | 37,094,493 | -4,631 | 2.66% | 92,269,118 |
| 2011-05-24 | 2011-05-20 | 2.604 | 37,099,124 | +15,438 | 2.66% | 96,606,292 |
| 2011-05-23 | 2011-05-19 | 2.682 | 37,083,686 | -108,065 | 2.66% | 99,448,661 |
| 2011-05-19 | 2011-05-17 | 2.785 | 37,191,751 | -61,751 | 2.67% | 103,593,089 |
| 2011-05-18 | 2011-05-16 | 2.915 | 37,253,502 | -84,908 | 2.67% | 108,591,373 |
| 2011-05-12 | 2011-05-09 | 3.278 | 37,338,410 | +30,876 | 2.68% | 122,383,267 |
| 2011-05-11 | 2011-05-06 | 3.096 | 37,307,534 | -7,719 | 2.67% | 115,515,469 |
| 2011-05-09 | 2011-05-05 | 3.083 | 37,315,253 | -46,313 | 2.68% | 115,055,941 |
| 2011-05-06 | 2011-05-04 | 3.070 | 37,361,566 | +30,875 | 2.68% | 114,714,711 |
| 2011-05-05 | 2011-05-03 | 3.226 | 37,330,691 | -151,290 | 2.68% | 120,423,453 |
| 2011-05-04 | 2011-04-29 | 3.329 | 37,481,981 | +101,890 | 2.69% | 124,796,199 |
| 2011-05-03 | 2011-04-28 | 3.096 | 37,380,091 | -3,088 | 2.68% | 115,740,127 |
| 2011-04-29 | 2011-04-27 | 3.070 | 37,383,179 | -146,659 | 2.68% | 114,781,072 |
| 2011-04-27 | 2011-04-21 | 2.902 | 37,529,838 | +69,470 | 2.69% | 108,910,664 |
| 2011-04-26 | 2011-04-20 | 2.915 | 37,460,368 | -3,859 | 2.69% | 109,194,373 |
| 2011-04-19 | 2011-04-15 | 2.967 | 37,464,227 | -7,719 | 2.69% | 111,147,055 |
| 2011-04-15 | 2011-04-13 | 2.967 | 37,471,946 | +15,438 | 2.69% | 111,169,955 |
| 2011-04-13 | 2011-04-11 | 3.019 | 37,456,508 | +69,470 | 2.69% | 113,065,187 |
| 2011-04-12 | 2011-04-08 | 2.954 | 37,387,038 | +30,875 | 2.68% | 110,433,696 |
| 2011-04-11 | 2011-04-07 | 2.993 | 37,356,163 | +38,594 | 2.68% | 111,794,372 |
| 2011-04-08 | 2011-04-06 | 3.070 | 37,317,569 | -30,875 | 2.68% | 114,579,623 |
| 2011-04-07 | 2011-04-04 | 2.980 | 37,348,444 | -119,643 | 2.68% | 111,287,413 |
| 2011-04-06 | 2011-04-01 | 2.993 | 37,468,087 | +7,719 | 2.69% | 112,129,323 |
| 2011-04-04 | 2011-03-31 | 2.734 | 37,460,368 | -802,763 | 2.69% | 102,400,056 |
| 2011-04-01 | 2011-03-30 | 2.811 | 38,263,131 | +440,748 | 2.74% | 107,568,704 |
| 2011-03-31 | 2011-03-29 | 2.591 | 37,822,383 | +105,748 | 2.71% | 97,999,663 |
| 2011-03-30 | 2011-03-28 | 2.384 | 37,716,635 | +15,438 | 2.70% | 89,907,612 |
| 2011-03-28 | 2011-03-24 | 2.384 | 37,701,197 | -15,438 | 2.70% | 89,870,811 |
| 2011-03-25 | 2011-03-23 | 2.345 | 37,716,635 | +7,719 | 2.70% | 88,441,727 |
| 2011-03-23 | 2011-03-21 | 2.371 | 37,708,916 | +30,876 | 2.70% | 89,400,683 |
| 2011-03-22 | 2011-03-18 | 2.384 | 37,678,040 | +262,442 | 2.70% | 89,815,610 |
| 2011-03-21 | 2011-03-17 | 2.358 | 37,415,598 | -16,210 | 2.68% | 88,220,554 |
| 2011-03-18 | 2011-03-16 | 2.319 | 37,431,808 | -62,523 | 2.68% | 86,803,959 |
| 2011-03-17 | 2011-03-15 | 2.228 | 37,494,331 | +40,138 | 2.69% | 83,548,711 |
| 2011-03-16 | 2011-03-14 | 2.267 | 37,454,193 | +38,595 | 2.69% | 84,914,957 |
| 2011-03-14 | 2011-03-10 | 2.267 | 37,415,598 | -9,263 | 2.68% | 84,827,455 |
| 2011-03-10 | 2011-03-08 | 2.319 | 37,424,861 | -30,875 | 2.68% | 86,787,849 |
| 2011-03-09 | 2011-03-07 | 2.306 | 37,455,736 | -14,666 | 2.69% | 86,374,200 |
| 2011-03-07 | 2011-03-03 | 2.202 | 37,470,402 | -3,860 | 2.69% | 82,524,514 |
| 2011-02-25 | 2011-02-23 | 2.202 | 37,474,262 | +41,682 | 2.69% | 82,533,015 |
| 2011-02-23 | 2011-02-21 | 2.293 | 37,432,580 | -31,647 | 2.68% | 85,835,853 |
| 2011-02-22 | 2011-02-18 | 2.254 | 37,464,227 | -7,719 | 2.69% | 84,452,347 |
| 2011-02-16 | 2011-02-14 | 2.241 | 37,471,946 | +23,928 | 2.69% | 83,984,289 |
| 2011-02-14 | 2011-02-10 | 2.241 | 37,448,018 | +15,438 | 2.68% | 83,930,660 |
| 2011-02-08 | 2011-02-02 | 2.371 | 37,432,580 | +27,016 | 2.68% | 88,745,543 |
| 2011-02-07 | 2011-01-31 | 2.345 | 37,405,564 | +3,860 | 2.68% | 87,712,296 |
| 2011-01-28 | 2011-01-26 | 2.345 | 37,401,704 | -3,860 | 2.68% | 87,703,245 |
| 2011-01-27 | 2011-01-25 | 2.345 | 37,405,564 | -31,647 | 2.68% | 87,712,296 |
| 2011-01-14 | 2011-01-12 | 2.306 | 37,437,211 | -15,438 | 2.68% | 86,331,481 |
| 2011-01-13 | 2011-01-11 | 2.293 | 37,452,649 | +15,438 | 2.68% | 85,881,873 |
| 2011-01-10 | 2011-01-06 | 2.332 | 37,437,211 | -17,754 | 2.68% | 87,301,497 |
| 2011-01-07 | 2011-01-05 | 2.345 | 37,454,965 | +20,069 | 2.69% | 87,828,137 |
| 2011-01-06 | 2011-01-04 | 2.306 | 37,434,896 | +7,719 | 2.68% | 86,326,142 |
| 2011-01-04 | 2010-12-31 | 2.306 | 37,427,177 | -9,262 | 2.68% | 86,308,342 |
| 2010-12-21 | 2010-12-17 | 2.280 | 37,436,439 | +30,875 | 2.68% | 85,359,704 |
| 2010-12-17 | 2010-12-15 | 2.371 | 37,405,564 | -57,891 | 2.68% | 88,681,493 |
| 2010-12-10 | 2010-12-08 | 2.423 | 37,463,455 | -9,263 | 2.69% | 90,760,135 |
| 2010-12-09 | 2010-12-07 | 2.474 | 37,472,718 | -231,566 | 2.69% | 92,724,449 |
| 2010-12-08 | 2010-12-06 | 2.423 | 37,704,284 | -3,088 | 2.70% | 91,343,575 |
| 2010-12-07 | 2010-12-03 | 2.474 | 37,707,372 | -6,175 | 2.70% | 93,305,089 |
| 2010-12-06 | 2010-12-02 | 2.280 | 37,713,547 | +17,753 | 2.70% | 85,991,544 |
| 2010-11-30 | 2010-11-26 | 2.293 | 37,695,794 | +7,719 | 2.70% | 86,439,423 |
| 2010-11-25 | 2010-11-23 | 2.306 | 37,688,075 | +7,719 | 2.70% | 86,909,981 |
| 2010-11-24 | 2010-11-22 | 2.436 | 37,680,356 | -19,297 | 2.70% | 91,773,764 |
| 2010-11-23 | 2010-11-19 | 2.371 | 37,699,653 | -30,876 | 2.70% | 89,378,722 |
| 2010-11-19 | 2010-11-17 | 2.293 | 37,730,529 | +23,157 | 2.70% | 86,519,074 |
| 2010-11-18 | 2010-11-16 | 2.410 | 37,707,372 | +23,157 | 2.70% | 90,862,548 |
| 2010-11-16 | 2010-11-12 | 2.423 | 37,684,215 | +61,751 | 2.70% | 91,294,955 |
| 2010-11-15 | 2010-11-11 | 2.565 | 37,622,464 | -15,438 | 2.70% | 96,506,847 |
| 2010-11-12 | 2010-11-10 | 2.513 | 37,637,902 | -15,438 | 2.70% | 94,596,014 |
| 2010-11-11 | 2010-11-09 | 2.474 | 37,653,340 | -54,032 | 2.70% | 93,171,390 |
| 2010-11-10 | 2010-11-08 | 2.345 | 37,707,372 | -7,719 | 2.70% | 88,420,006 |
| 2010-11-09 | 2010-11-05 | 2.371 | 37,715,091 | -15,438 | 2.70% | 89,415,323 |
| 2010-11-03 | 2010-11-01 | 2.345 | 37,730,529 | -46,313 | 2.70% | 88,474,307 |
| 2010-10-29 | 2010-10-27 | 2.358 | 37,776,842 | +3,860 | 2.71% | 89,072,314 |
| 2010-10-27 | 2010-10-25 | 2.410 | 37,772,982 | -17,754 | 2.71% | 91,020,646 |
| 2010-10-20 | 2010-10-18 | 2.332 | 37,790,736 | -32,419 | 2.71% | 88,125,898 |
| 2010-10-19 | 2010-10-15 | 2.397 | 37,823,155 | +7,719 | 2.71% | 90,651,539 |
| 2010-10-08 | 2010-10-06 | 2.384 | 37,815,436 | +84,907 | 2.71% | 90,143,130 |
| 2010-10-05 | 2010-09-30 | 2.461 | 37,730,529 | +7,719 | 2.70% | 92,873,582 |
| 2010-10-04 | 2010-09-29 | 2.487 | 37,722,810 | -84,907 | 2.70% | 93,831,998 |
| 2010-09-30 | 2010-09-28 | 2.423 | 37,807,717 | -15,438 | 2.71% | 91,594,155 |
| 2010-09-29 | 2010-09-27 | 2.449 | 37,823,155 | +77,189 | 2.71% | 92,611,572 |
| 2010-09-28 | 2010-09-24 | 2.410 | 37,745,966 | -23,157 | 2.71% | 90,955,547 |
| 2010-09-24 | 2010-09-21 | 2.241 | 37,769,123 | +23,157 | 2.71% | 84,650,339 |
| 2010-09-17 | 2010-09-15 | 2.241 | 37,745,966 | -15,438 | 2.71% | 84,598,439 |
| 2010-09-14 | 2010-09-10 | 2.241 | 37,761,404 | +15,438 | 2.71% | 84,633,039 |
| 2010-09-13 | 2010-09-09 | 2.254 | 37,745,966 | -30,876 | 2.71% | 85,087,447 |
| 2010-09-08 | 2010-09-06 | 2.189 | 37,776,842 | +54,032 | 2.71% | 82,710,006 |
| 2010-09-06 | 2010-09-02 | 2.086 | 37,722,810 | -17,753 | 2.70% | 78,682,040 |
| 2010-09-03 | 2010-09-01 | 2.021 | 37,740,563 | +17,753 | 2.71% | 76,274,378 |
| 2010-08-23 | 2010-08-19 | 2.280 | 37,722,810 | +15,438 | 2.70% | 86,012,665 |
| 2010-08-18 | 2010-08-16 | 2.306 | 37,707,372 | -7,719 | 2.70% | 86,954,481 |
| 2010-08-17 | 2010-08-13 | 2.332 | 37,715,091 | +23,157 | 2.70% | 87,949,498 |
| 2010-08-13 | 2010-08-11 | 2.267 | 37,691,934 | -30,876 | 2.70% | 85,453,956 |
| 2010-08-12 | 2010-08-10 | 2.215 | 37,722,810 | +10,035 | 2.70% | 83,569,123 |
| 2010-08-11 | 2010-08-09 | 2.267 | 37,712,775 | -2,316 | 2.70% | 85,501,206 |
| 2010-08-06 | 2010-08-04 | 2.189 | 37,715,091 | +3,860 | 2.70% | 82,574,806 |
| 2010-08-04 | 2010-08-02 | 2.319 | 37,711,231 | -772 | 2.70% | 87,451,938 |
| 2010-08-03 | 2010-07-30 | 2.319 | 37,712,003 | +8,490 | 2.70% | 87,453,729 |
| 2010-08-02 | 2010-07-29 | 2.306 | 37,703,513 | -54,032 | 2.70% | 86,945,582 |
| 2010-07-30 | 2010-07-28 | 2.215 | 37,757,545 | -7,719 | 2.71% | 83,646,073 |
| 2010-07-29 | 2010-07-27 | 2.215 | 37,765,264 | -7,718 | 2.71% | 83,663,174 |
| 2010-07-28 | 2010-07-26 | 2.164 | 37,772,982 | -7,719 | 2.71% | 81,722,838 |
| 2010-07-27 | 2010-07-23 | 2.138 | 37,780,701 | +7,719 | 2.71% | 80,760,622 |
| 2010-07-26 | 2010-07-22 | 2.176 | 37,772,982 | +23,156 | 2.71% | 82,212,197 |
| 2010-07-23 | 2010-07-21 | 2.189 | 37,749,826 | -154,377 | 2.71% | 82,650,856 |
| 2010-07-22 | 2010-07-20 | 1.891 | 37,904,203 | -75,645 | 2.72% | 71,694,514 |
| 2010-07-02 | 2010-06-29 | 1.762 | 37,979,848 | -115,784 | 2.72% | 66,917,211 |
| 2010-06-21 | 2010-06-17 | 1.775 | 38,095,632 | +75,645 | 2.73% | 67,614,750 |
| 2010-05-25 | 2010-05-20 | 1.645 | 38,019,987 | +77,189 | 2.73% | 62,554,907 |
| 2010-05-24 | 2010-05-19 | 1.723 | 37,942,798 | +77,189 | 2.72% | 65,377,257 |
| 2010-05-20 | 2010-05-18 | 1.814 | 37,865,609 | +77,189 | 2.71% | 68,678,165 |
| 2010-05-13 | 2010-05-11 | 1.982 | 37,788,420 | -59,436 | 2.71% | 74,902,423 |
| 2010-05-12 | 2010-05-10 | 1.995 | 37,847,856 | +54,033 | 2.71% | 75,510,562 |
| 2010-05-11 | 2010-05-07 | 1.969 | 37,793,823 | +189,112 | 2.71% | 74,423,504 |
| 2010-05-10 | 2010-05-06 | 1.969 | 37,604,711 | +77,189 | 2.70% | 74,051,105 |
| 2010-05-05 | 2010-05-03 | 2.112 | 37,527,522 | +77,189 | 2.69% | 79,247,066 |
| 2010-05-03 | 2010-04-29 | 2.189 | 37,450,333 | +154,377 | 2.68% | 81,995,135 |
| 2010-04-22 | 2010-04-20 | 2.254 | 37,295,956 | -15,437 | 2.67% | 84,073,028 |
| 2010-04-21 | 2010-04-19 | 2.215 | 37,311,393 | -11,579 | 2.67% | 82,657,692 |
| 2010-04-20 | 2010-04-16 | 2.306 | 37,322,972 | -30,875 | 2.68% | 86,068,042 |
| 2010-04-16 | 2010-04-14 | 2.293 | 37,353,847 | -7,719 | 2.68% | 85,655,312 |
| 2010-04-14 | 2010-04-12 | 2.254 | 37,361,566 | -7,719 | 2.68% | 84,220,927 |
| 2010-04-13 | 2010-04-09 | 2.293 | 37,369,285 | +15,438 | 2.68% | 85,690,713 |
| 2010-03-25 | 2010-03-23 | 2.215 | 37,353,847 | -4,632 | 2.68% | 82,751,742 |
| 2010-03-22 | 2010-03-18 | 2.241 | 37,358,479 | -64,066 | 2.68% | 83,729,980 |
| 2010-03-19 | 2010-03-17 | 2.345 | 37,422,545 | +92,626 | 2.68% | 87,752,115 |
| 2010-03-15 | 2010-03-11 | 2.384 | 37,329,919 | +154,378 | 2.68% | 88,985,772 |
| 2010-03-11 | 2010-03-09 | 2.358 | 37,175,541 | -7,719 | 2.67% | 87,654,534 |
| 2010-03-09 | 2010-03-05 | 2.423 | 37,183,260 | +19,297 | 2.67% | 90,081,326 |
| 2010-03-08 | 2010-03-04 | 2.410 | 37,163,963 | -86,451 | 2.66% | 89,553,108 |
| 2010-03-05 | 2010-03-03 | 2.474 | 37,250,414 | -236,198 | 2.67% | 92,174,368 |
| 2010-02-22 | 2010-02-18 | 2.202 | 37,486,612 | -7,719 | 2.69% | 82,560,214 |
| 2010-02-18 | 2010-02-12 | 2.215 | 37,494,331 | -30,875 | 2.69% | 83,062,963 |
| 2010-02-17 | 2010-02-11 | 2.176 | 37,525,206 | +7,718 | 2.69% | 81,672,917 |
| 2010-02-12 | 2010-02-10 | 2.125 | 37,517,488 | +30,876 | 2.69% | 79,711,925 |
| 2010-02-11 | 2010-02-09 | 2.086 | 37,486,612 | +77,189 | 2.69% | 78,189,380 |
| 2010-02-10 | 2010-02-08 | 2.099 | 37,409,423 | -15,438 | 2.68% | 78,513,027 |
| 2010-02-09 | 2010-02-05 | 2.112 | 37,424,861 | +100,345 | 2.68% | 79,030,276 |
| 2010-02-03 | 2010-02-01 | 2.228 | 37,324,516 | +77,189 | 2.68% | 83,170,312 |
| 2010-01-28 | 2010-01-26 | 2.215 | 37,247,327 | -30,875 | 2.67% | 82,515,763 |
| 2010-01-26 | 2010-01-22 | 2.319 | 37,278,202 | +7,719 | 2.67% | 86,447,749 |
| 2010-01-25 | 2010-01-21 | 2.371 | 37,270,483 | +38,594 | 2.67% | 88,361,242 |
| 2010-01-06 | 2010-01-04 | 2.604 | 37,231,889 | +50,945 | 2.67% | 96,952,012 |
| 2009-12-29 | 2009-12-24 | 2.539 | 37,180,944 | +32,419 | 2.67% | 94,410,910 |
| 2009-12-28 | 2009-12-22 | 2.500 | 37,148,525 | -7,719 | 2.66% | 92,884,786 |
| 2009-12-23 | 2009-12-21 | 2.513 | 37,156,244 | -30,875 | 2.66% | 93,385,454 |
| 2009-12-22 | 2009-12-18 | 2.630 | 37,187,119 | -10,807 | 2.67% | 97,798,968 |
| 2009-12-18 | 2009-12-16 | 2.656 | 37,197,926 | -77,189 | 2.67% | 98,791,206 |
| 2009-12-16 | 2009-12-14 | 2.811 | 37,275,115 | +54,032 | 2.67% | 104,791,106 |
| 2009-12-14 | 2009-12-10 | 2.850 | 37,221,083 | +96,486 | 2.67% | 106,085,832 |
| 2009-12-11 | 2009-12-09 | 2.928 | 37,124,597 | +81,006 | 2.66% | 108,696,582 |
| 2009-12-10 | 2009-12-08 | 3.032 | 37,043,591 | -185,253 | 2.66% | 112,298,676 |
| 2009-12-09 | 2009-12-07 | 2.928 | 37,228,844 | +50,173 | 2.83% | 109,001,805 |
| 2009-12-08 | 2009-12-04 | 2.889 | 37,178,671 | +41,682 | 2.82% | 107,409,928 |
| 2009-12-07 | 2009-12-03 | 2.954 | 37,136,989 | +23,156 | 2.82% | 109,695,102 |
| 2009-12-04 | 2009-12-02 | 2.967 | 37,113,833 | -285,598 | 2.82% | 110,107,523 |
| 2009-12-03 | 2009-12-01 | 2.863 | 37,399,431 | -69,470 | 2.84% | 107,078,670 |
| 2009-12-02 | 2009-11-30 | 2.824 | 37,468,901 | -15,438 | 2.84% | 105,821,314 |
| 2009-12-01 | 2009-11-27 | 2.669 | 37,484,339 | -7,719 | 2.84% | 100,037,488 |
| 2009-11-27 | 2009-11-25 | 2.876 | 37,492,058 | +69,470 | 2.85% | 107,829,590 |
| 2009-11-26 | 2009-11-24 | 2.928 | 37,422,588 | +3,860 | 2.84% | 109,569,065 |
| 2009-11-25 | 2009-11-23 | 2.954 | 37,418,728 | +46,313 | 2.84% | 110,527,301 |
| 2009-11-24 | 2009-11-20 | 2.980 | 37,372,415 | -57,892 | 2.84% | 111,358,840 |
| 2009-11-20 | 2009-11-18 | 2.876 | 37,430,307 | +15,438 | 2.84% | 107,651,990 |
| 2009-11-19 | 2009-11-17 | 2.915 | 37,414,869 | +46,313 | 2.84% | 109,061,746 |
| 2009-11-18 | 2009-11-16 | 2.967 | 37,368,556 | -162,096 | 2.84% | 110,863,222 |
| 2009-11-17 | 2009-11-13 | 2.889 | 37,530,652 | -5,403 | 2.85% | 108,426,808 |
| 2009-11-16 | 2009-11-12 | 2.669 | 37,536,055 | +19,297 | 2.85% | 100,175,506 |
| 2009-11-13 | 2009-11-11 | 2.695 | 37,516,758 | -57,892 | 2.85% | 101,096,085 |
| 2009-11-12 | 2009-11-10 | 2.695 | 37,574,650 | -88,767 | 2.85% | 101,252,086 |
| 2009-11-11 | 2009-11-09 | 2.513 | 37,663,417 | -61,751 | 2.86% | 94,660,141 |
| 2009-11-10 | 2009-11-06 | 2.254 | 37,725,168 | +145,115 | 2.86% | 85,040,564 |
| 2009-11-09 | 2009-11-05 | 2.215 | 37,580,053 | -15,438 | 2.85% | 83,252,867 |
| 2009-11-06 | 2009-11-04 | 2.241 | 37,595,491 | +73,330 | 2.85% | 84,261,185 |
| 2009-11-05 | 2009-11-03 | 2.267 | 37,522,161 | +7,719 | 2.85% | 85,069,052 |
| 2009-11-02 | 2009-10-29 | 2.384 | 37,514,442 | -131,221 | 2.85% | 89,425,631 |
| 2009-10-30 | 2009-10-28 | 2.436 | 37,645,663 | +115,783 | 2.86% | 91,689,267 |
| 2009-10-29 | 2009-10-27 | 2.371 | 37,529,880 | +38,594 | 2.85% | 88,976,223 |
| 2009-10-22 | 2009-10-20 | 2.539 | 37,491,286 | +115,783 | 2.85% | 95,198,939 |
| 2009-10-19 | 2009-10-15 | 2.526 | 37,375,503 | -23,156 | 2.84% | 94,420,731 |
| 2009-10-16 | 2009-10-14 | 2.591 | 37,398,659 | -77,189 | 2.84% | 96,901,773 |
| 2009-10-15 | 2009-10-13 | 2.591 | 37,475,848 | +138,940 | 2.84% | 97,101,774 |
| 2009-10-14 | 2009-10-12 | 2.565 | 37,336,908 | -71,014 | 2.83% | 95,774,356 |
| 2009-10-12 | 2009-10-08 | 2.436 | 37,407,922 | +54,032 | 2.84% | 91,110,228 |
| 2009-10-05 | 2009-09-30 | 2.293 | 37,353,890 | +77,189 | 2.83% | 85,655,411 |
| 2009-09-28 | 2009-09-24 | 2.604 | 37,276,701 | +94,170 | 2.83% | 97,068,703 |
| 2009-09-25 | 2009-09-23 | 2.708 | 37,182,531 | -7,718 | 2.82% | 100,677,155 |
| 2009-09-23 | 2009-09-21 | 2.682 | 37,190,249 | +3,087 | 2.82% | 99,734,435 |
| 2009-09-22 | 2009-09-18 | 2.798 | 37,187,162 | +84,908 | 2.82% | 104,062,076 |
| 2009-09-21 | 2009-09-17 | 2.863 | 37,102,254 | -7,719 | 2.82% | 106,227,820 |
| 2009-09-18 | 2009-09-16 | 2.747 | 37,109,973 | +143,571 | 2.82% | 101,923,000 |
| 2009-09-16 | 2009-09-14 | 2.785 | 36,966,402 | -23,157 | 2.81% | 102,965,407 |
| 2009-09-14 | 2009-09-10 | 2.902 | 36,989,559 | -154,377 | 2.81% | 107,342,788 |
| 2009-09-11 | 2009-09-09 | 2.967 | 37,143,936 | +146,659 | 2.82% | 110,196,831 |
| 2009-09-10 | 2009-09-08 | 2.941 | 36,997,277 | +1,543 | 2.81% | 108,803,112 |
| 2009-09-08 | 2009-09-04 | 2.902 | 36,995,734 | +54,032 | 2.81% | 107,360,708 |
| 2009-09-07 | 2009-09-03 | 2.837 | 36,941,702 | +7,719 | 2.80% | 104,810,964 |
| 2009-09-02 | 2009-08-31 | 2.863 | 36,933,983 | +115,784 | 2.80% | 105,746,041 |
| 2009-09-01 | 2009-08-28 | 3.057 | 36,818,199 | -3,868,703 | 2.79% | 112,569,372 |
| 2009-08-31 | 2009-08-27 | 3.213 | 40,686,902 | -35,507 | 3.09% | 130,722,999 |
| 2009-08-28 | 2009-08-26 | 3.252 | 40,722,409 | -23,157 | 3.09% | 132,419,786 |
| 2009-08-27 | 2009-08-25 | 2.967 | 40,745,566 | +77,189 | 3.10% | 120,881,972 |
| 2009-08-25 | 2009-08-21 | 3.019 | 40,668,377 | +84,908 | 3.09% | 122,760,447 |
| 2009-08-21 | 2009-08-19 | 3.057 | 40,583,469 | +30,875 | 3.08% | 124,081,453 |
| 2009-08-20 | 2009-08-18 | 3.083 | 40,552,594 | -15,437 | 3.08% | 125,037,792 |
| 2009-08-18 | 2009-08-14 | 3.394 | 40,568,031 | +15,437 | 3.08% | 137,699,042 |
| 2009-08-17 | 2009-08-13 | 3.472 | 40,552,594 | +46,314 | 3.08% | 140,798,858 |
| 2009-08-14 | 2009-08-12 | 3.459 | 40,506,280 | -61,751 | 3.08% | 140,113,287 |
| 2009-08-12 | 2009-08-10 | 3.550 | 40,568,031 | -15,438 | 3.08% | 144,005,869 |
| 2009-08-11 | 2009-08-07 | 3.485 | 40,583,469 | +30,875 | 3.08% | 141,431,825 |
| 2009-08-10 | 2009-08-06 | 3.640 | 40,552,594 | +36,279 | 3.08% | 147,628,654 |
| 2009-08-06 | 2009-08-04 | 3.692 | 40,516,315 | +146,659 | 3.08% | 149,596,178 |
| 2009-08-05 | 2009-08-03 | 3.757 | 40,369,656 | -38,595 | 3.07% | 151,669,671 |
| 2009-08-04 | 2009-07-31 | 3.692 | 40,408,251 | +69,470 | 3.07% | 149,197,179 |
| 2009-08-03 | 2009-07-30 | 3.718 | 40,338,781 | +30,876 | 3.06% | 149,985,877 |
| 2009-07-31 | 2009-07-29 | 3.835 | 40,307,905 | +84,908 | 3.06% | 154,570,865 |
| 2009-07-30 | 2009-07-28 | 3.977 | 40,222,997 | -370,507 | 3.06% | 159,977,351 |
| 2009-07-29 | 2009-07-27 | 3.757 | 40,593,504 | +38,595 | 3.08% | 152,510,673 |
| 2009-07-28 | 2009-07-24 | 3.627 | 40,554,909 | +44,769 | 3.08% | 147,111,682 |
| 2009-07-27 | 2009-07-23 | 3.705 | 40,510,140 | +38,595 | 3.08% | 150,098,197 |
| 2009-07-24 | 2009-07-22 | 3.692 | 40,471,545 | -100,346 | 3.07% | 149,430,876 |
| 2009-07-22 | 2009-07-20 | 3.511 | 40,571,891 | +43 | 3.08% | 142,442,714 |
| 2009-07-21 | 2009-07-17 | 3.433 | 40,571,848 | +77,188 | 3.09% | 139,288,853 |
| 2009-07-20 | 2009-07-16 | 3.420 | 40,494,660 | +118,871 | 3.09% | 138,499,238 |
| 2009-07-17 | 2009-07-15 | 3.446 | 40,375,789 | -96,486 | 3.08% | 139,138,834 |
| 2009-07-16 | 2009-07-14 | 3.304 | 40,472,275 | -3,801,548 | 3.08% | 133,703,722 |
| 2009-07-13 | 2009-07-09 | 3.381 | 44,273,823 | -15,438 | 3.37% | 149,703,940 |
| 2009-07-10 | 2009-07-08 | 3.291 | 44,289,261 | +15,438 | 3.38% | 145,739,693 |
| 2009-07-07 | 2009-07-03 | 3.446 | 44,273,823 | -57,120 | 3.37% | 152,571,832 |
| 2009-07-06 | 2009-07-02 | 3.304 | 44,330,943 | +46,313 | 3.38% | 146,451,171 |
| 2009-07-03 | 2009-06-30 | 3.537 | 44,284,630 | +64,839 | 3.37% | 156,625,102 |
| 2009-07-02 | 2009-06-29 | 3.679 | 44,219,791 | +23,156 | 3.37% | 162,697,442 |
| 2009-06-30 | 2009-06-26 | 3.692 | 44,196,635 | +30,876 | 3.37% | 163,184,823 |
| 2009-06-29 | 2009-06-25 | 3.692 | 44,165,759 | +18,525 | 3.37% | 163,070,821 |
| 2009-06-26 | 2009-06-24 | 3.679 | 44,147,234 | -957,141 | 3.36% | 162,430,484 |
| 2009-06-25 | 2009-06-23 | 3.563 | 45,104,375 | -7,719 | 3.44% | 160,693,038 |
| 2009-06-24 | 2009-06-22 | 3.744 | 45,112,094 | +30,876 | 3.44% | 168,902,675 |
| 2009-06-23 | 2009-06-19 | 3.615 | 45,081,218 | +44,217,475 | 3.44% | 162,946,690 |
| 2009-06-19 | 2009-06-17 | 3.485 | 863,743 | +9,263 | 0.07% | 3,010,111 |
| 2009-06-18 | 2009-06-16 | 3.524 | 854,480 | +44,769 | 0.07% | 3,011,040 |
| 2009-06-17 | 2009-06-15 | 3.692 | 809,711 | +84,908 | 0.06% | 2,989,652 |
| 2009-06-15 | 2009-06-11 | 3.990 | 724,803 | -30,875 | 0.06% | 2,892,121 |
| 2009-06-12 | 2009-06-10 | 3.938 | 755,678 | -10,807 | 0.06% | 2,976,159 |
| 2009-06-11 | 2009-06-09 | 3.874 | 766,485 | +98,802 | 0.06% | 2,969,071 |
| 2009-06-10 | 2009-06-08 | 4.107 | 667,683 | +38,594 | 0.05% | 2,742,049 |
| 2009-06-09 | 2009-06-05 | 4.159 | 629,089 | -693,155 | 0.05% | 2,616,151 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,322,244 | +3,087 | 0.10% | 5,447,339 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,319,157 | +866,059 | 0.10% | 5,566,368 |
| 2009-06-04 | 2009-06-02 | 4.141 | 453,098 | -150,423 | 0.03% | 1,876,505 |
| 2009-06-03 | 2009-06-01 | 3.790 | 603,521 | -652,662 | 0.05% | 2,287,261 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,256,183 | -76,784 | 0.10% | 4,662,600 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,332,967 | +527,505 | 0.10% | 4,826,081 |
| 2009-05-29 | 2009-05-26 | 3.751 | 805,462 | -224,977 | 0.06% | 3,021,120 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,030,439 | +426,151 | 0.08% | 3,891,802 |
| 2009-05-26 | 2009-05-22 | 3.568 | 604,288 | +145,889 | 0.05% | 2,156,378 |
| 2009-05-25 | 2009-05-21 | 3.438 | 458,399 | +15,356 | 0.04% | 1,576,079 |
| 2009-05-22 | 2009-05-20 | 3.542 | 443,043 | -427,685 | 0.03% | 1,569,442 |
| 2009-05-21 | 2009-05-19 | 3.100 | 870,728 | +195,031 | 0.07% | 2,698,919 |
| 2009-05-20 | 2009-05-18 | 3.165 | 675,697 | -30,714 | 0.05% | 2,138,399 |
| 2009-05-19 | 2009-05-15 | 3.113 | 706,411 | +25,339 | 0.05% | 2,198,800 |
| 2009-05-18 | 2009-05-14 | 3.139 | 681,072 | +85,998 | 0.05% | 2,137,669 |
| 2009-05-15 | 2009-05-13 | 3.100 | 595,074 | -185,817 | 0.05% | 1,844,499 |
| 2009-05-14 | 2009-05-12 | 3.021 | 780,891 | +222,673 | 0.06% | 2,359,439 |
| 2009-05-13 | 2009-05-11 | 3.008 | 558,218 | +1,535 | 0.04% | 1,679,369 |
| 2009-05-12 | 2009-05-08 | 3.178 | 556,683 | +70,642 | 0.04% | 1,769,001 |
| 2009-05-11 | 2009-05-07 | 2.956 | 486,041 | +47,606 | 0.04% | 1,436,909 |
| 2009-05-08 | 2009-05-06 | 3.048 | 438,435 | -19,964 | 0.03% | 1,336,138 |
| 2009-05-06 | 2009-05-04 | 2.474 | 458,399 | +7,678 | 0.04% | 1,134,299 |
| 2009-05-04 | 2009-04-29 | 2.253 | 450,721 | -119,015 | 0.03% | 1,015,510 |
| 2009-04-30 | 2009-04-28 | 2.136 | 569,736 | +23,035 | 0.04% | 1,216,880 |
| 2009-04-28 | 2009-04-24 | 2.501 | 546,701 | -1,535 | 0.04% | 1,367,041 |
| 2009-04-21 | 2009-04-17 | 2.618 | 548,236 | -3,840 | 0.04% | 1,435,139 |
| 2009-04-20 | 2009-04-16 | 2.644 | 552,076 | -6,142 | 0.04% | 1,459,571 |
| 2009-04-17 | 2009-04-15 | 2.709 | 558,218 | -18,428 | 0.04% | 1,512,159 |
| 2009-04-15 | 2009-04-09 | 2.488 | 576,646 | -10,750 | 0.04% | 1,434,409 |
| 2009-04-09 | 2009-04-07 | 2.396 | 587,396 | -464,542 | 0.05% | 1,407,600 |
| 2009-04-08 | 2009-04-06 | 2.162 | 1,051,938 | -19,196 | 0.08% | 2,274,200 |
| 2009-04-07 | 2009-04-03 | 2.084 | 1,071,134 | +76,784 | 0.08% | 2,232,000 |
| 2009-04-06 | 2009-04-02 | 2.136 | 994,350 | +92,140 | 0.08% | 2,123,800 |
| 2009-04-03 | 2009-04-01 | 2.149 | 902,210 | +277,190 | 0.07% | 1,938,751 |
| 2009-04-02 | 2009-03-31 | 2.123 | 625,020 | -45,303 | 0.05% | 1,326,820 |
| 2009-04-01 | 2009-03-30 | 1.849 | 670,323 | +23,036 | 0.05% | 1,239,661 |
| 2009-03-31 | 2009-03-27 | 2.175 | 647,287 | +195,030 | 0.05% | 1,407,809 |
| 2009-03-30 | 2009-03-26 | 1.784 | 452,257 | +69,106 | 0.03% | 806,931 |
| 2009-03-26 | 2009-03-24 | 1.589 | 383,151 | +23,035 | 0.03% | 608,780 |
| 2009-03-25 | 2009-03-23 | 1.615 | 360,116 | -61,427 | 0.03% | 581,560 |
| 2009-03-24 | 2009-03-20 | 1.641 | 421,543 | -23,035 | 0.03% | 691,740 |
| 2009-03-20 | 2009-03-18 | 1.628 | 444,578 | +38,392 | 0.03% | 723,750 |
| 2009-03-19 | 2009-03-17 | 1.628 | 406,186 | +6,142 | 0.03% | 661,250 |
| 2009-03-18 | 2009-03-16 | 1.667 | 400,044 | +30,714 | 0.03% | 666,881 |
| 2009-03-16 | 2009-03-12 | 1.420 | 369,330 | +16,892 | 0.03% | 524,290 |
| 2009-03-06 | 2009-03-04 | 1.576 | 352,438 | -19,196 | 0.03% | 555,391 |
| 2009-03-05 | 2009-03-03 | 1.446 | 371,634 | -19,196 | 0.03% | 537,241 |
| 2009-03-04 | 2009-03-02 | 1.485 | 390,830 | +19,196 | 0.03% | 580,261 |
| 2009-03-02 | 2009-02-26 | 1.563 | 371,634 | +15,357 | 0.03% | 580,801 |
| 2009-02-26 | 2009-02-24 | 1.628 | 356,277 | +26,875 | 0.03% | 580,000 |
| 2009-02-23 | 2009-02-19 | 1.849 | 329,402 | -161,246 | 0.03% | 609,179 |
| 2009-02-20 | 2009-02-18 | 1.797 | 490,648 | +7,678 | 0.04% | 881,819 |
| 2009-02-19 | 2009-02-17 | 1.732 | 482,970 | +76,784 | 0.04% | 836,570 |
| 2009-02-18 | 2009-02-16 | 1.888 | 406,186 | +7,678 | 0.03% | 767,049 |
| 2009-02-17 | 2009-02-13 | 1.954 | 398,508 | +23,035 | 0.03% | 778,500 |
| 2009-02-13 | 2009-02-11 | 2.019 | 375,473 | +7,679 | 0.03% | 757,950 |
| 2009-02-10 | 2009-02-06 | 2.045 | 367,794 | +46,070 | 0.03% | 752,029 |
| 2009-02-09 | 2009-02-05 | 2.188 | 321,724 | +15,357 | 0.02% | 703,920 |
| 2009-02-02 | 2009-01-29 | 2.162 | 306,367 | +7,678 | 0.02% | 662,339 |
| 2009-01-23 | 2009-01-21 | 2.162 | 298,689 | -4,607 | 0.02% | 645,740 |
| 2009-01-20 | 2009-01-16 | 2.266 | 303,296 | -4,607 | 0.02% | 687,300 |
| 2009-01-15 | 2009-01-13 | 2.318 | 307,903 | -7,678 | 0.02% | 713,780 |
| 2009-01-12 | 2009-01-08 | 2.592 | 315,581 | -7,679 | 0.02% | 817,889 |
| 2009-01-08 | 2009-01-06 | 2.696 | 323,260 | +3,072 | 0.02% | 871,471 |
| 2009-01-07 | 2009-01-05 | 2.735 | 320,188 | -26,107 | 0.02% | 875,699 |
| 2009-01-06 | 2009-01-02 | 2.657 | 346,295 | +15,357 | 0.03% | 920,040 |
| 2009-01-05 | 2008-12-31 | 2.553 | 330,938 | +4,607 | 0.03% | 844,760 |
| 2008-12-30 | 2008-12-24 | 2.409 | 326,331 | -12,286 | 0.03% | 786,250 |
| 2008-12-29 | 2008-12-22 | 2.579 | 338,617 | +7,679 | 0.03% | 873,181 |
| 2008-12-23 | 2008-12-19 | 2.735 | 330,938 | +15,357 | 0.03% | 905,100 |
| 2008-12-22 | 2008-12-18 | 2.722 | 315,581 | +4,607 | 0.02% | 858,989 |
| 2008-12-17 | 2008-12-15 | 2.657 | 310,974 | -30,714 | 0.02% | 826,199 |
| 2008-12-10 | 2008-12-08 | 2.435 | 341,688 | +1,536 | 0.03% | 832,150 |
| 2008-11-24 | 2008-11-20 | 2.110 | 340,152 | -15,357 | 0.03% | 717,660 |
| 2008-11-20 | 2008-11-18 | 2.292 | 355,509 | -3,839 | 0.03% | 814,880 |
| 2008-11-14 | 2008-11-12 | 2.735 | 359,348 | -76,784 | 0.03% | 982,800 |
| 2008-11-13 | 2008-11-11 | 2.696 | 436,132 | +3,839 | 0.03% | 1,175,760 |
| 2008-11-07 | 2008-11-05 | 3.269 | 432,293 | -56,820 | 0.03% | 1,413,131 |
| 2008-11-06 | 2008-11-04 | 3.100 | 489,113 | -76,784 | 0.04% | 1,516,061 |
| 2008-11-04 | 2008-10-31 | 2.318 | 565,897 | -79,855 | 0.04% | 1,311,861 |
| 2008-10-28 | 2008-10-24 | 2.058 | 645,752 | +7,679 | 0.05% | 1,328,781 |
| 2008-10-27 | 2008-10-23 | 1.954 | 638,073 | -15,357 | 0.05% | 1,246,499 |
| 2008-10-24 | 2008-10-22 | 1.797 | 653,430 | +26,106 | 0.05% | 1,174,380 |
| 2008-10-23 | 2008-10-21 | 2.045 | 627,324 | +99,819 | 0.05% | 1,282,691 |
| 2008-10-22 | 2008-10-20 | 2.383 | 527,505 | -3,071 | 0.04% | 1,257,211 |
| 2008-10-21 | 2008-10-17 | 2.435 | 530,576 | +99,819 | 0.04% | 1,292,170 |
| 2008-10-20 | 2008-10-16 | 2.396 | 430,757 | +76,784 | 0.03% | 1,032,240 |
| 2008-10-14 | 2008-10-10 | 2.670 | 353,973 | +46,070 | 0.03% | 945,049 |
| 2008-10-13 | 2008-10-09 | 2.956 | 307,903 | +23,803 | 0.02% | 910,270 |
| 2008-10-10 | 2008-10-08 | 2.878 | 284,100 | +16,892 | 0.02% | 817,700 |
| 2008-10-06 | 2008-10-02 | 3.581 | 267,208 | +1,536 | 0.02% | 957,001 |
| 2008-10-02 | 2008-09-29 | 3.386 | 265,672 | -16,892 | 0.02% | 899,600 |
| 2008-09-29 | 2008-09-25 | 3.308 | 282,564 | +11,517 | 0.02% | 934,719 |
| 2008-09-24 | 2008-09-22 | 3.608 | 271,047 | +10,750 | 0.02% | 977,811 |
| 2008-09-23 | 2008-09-19 | 3.503 | 260,297 | -7,678 | 0.02% | 911,910 |
| 2008-09-19 | 2008-09-17 | 2.956 | 267,975 | -17,661 | 0.02% | 792,229 |
| 2008-09-18 | 2008-09-16 | 3.152 | 285,636 | +1,536 | 0.02% | 900,241 |
| 2008-09-17 | 2008-09-12 | 3.855 | 284,100 | +7,678 | 0.02% | 1,095,200 |
| 2008-09-03 | 2008-09-01 | 4.558 | 276,422 | -7,678 | 0.02% | 1,260,001 |
| 2008-09-02 | 2008-08-29 | 4.558 | 284,100 | +6,143 | 0.02% | 1,295,000 |
| 2008-09-01 | 2008-08-28 | 4.754 | 277,957 | +12,285 | 0.02% | 1,321,298 |
| 2008-08-28 | 2008-08-26 | 4.845 | 265,672 | +13,053 | 0.02% | 1,287,120 |
| 2008-08-25 | 2008-08-20 | 4.545 | 252,619 | -11,517 | 0.02% | 1,148,211 |
| 2008-08-18 | 2008-08-14 | 4.558 | 264,136 | +11,517 | 0.02% | 1,203,999 |
| 2008-08-15 | 2008-08-13 | 4.702 | 252,619 | -9,214 | 0.02% | 1,187,691 |
| 2008-08-13 | 2008-08-11 | 3.972 | 261,833 | +768 | 0.02% | 1,040,051 |
| 2008-08-12 | 2008-08-08 | 4.298 | 261,065 | +3,071 | 0.02% | 1,122,000 |
| 2008-08-08 | 2008-08-05 | 5.027 | 257,994 | +6,143 | 0.02% | 1,296,962 |
| 2008-08-07 | 2008-08-04 | 5.275 | 251,851 | +19,196 | 0.02% | 1,328,401 |
| 2008-08-05 | 2008-08-01 | 5.418 | 232,655 | +7,678 | 0.02% | 1,260,480 |
| 2008-08-01 | 2008-07-30 | 5.470 | 224,977 | +1,536 | 0.02% | 1,230,603 |
| 2008-07-29 | 2008-07-25 | 5.496 | 223,441 | -3,839 | 0.02% | 1,228,021 |
| 2008-07-28 | 2008-07-24 | 5.691 | 227,280 | -49,142 | 0.02% | 1,293,520 |
| 2008-07-24 | 2008-07-22 | 5.431 | 276,422 | +768 | 0.02% | 1,501,202 |
| 2008-07-22 | 2008-07-18 | 5.444 | 275,654 | -95,212 | 0.02% | 1,500,621 |
| 2008-07-17 | 2008-07-15 | 5.730 | 370,866 | +15,357 | 0.03% | 2,125,201 |
| 2008-07-16 | 2008-07-14 | 5.952 | 355,509 | -6,143 | 0.03% | 2,115,910 |
| 2008-07-15 | 2008-07-11 | 5.418 | 361,652 | +7,679 | 0.03% | 1,959,362 |
| 2008-07-10 | 2008-07-08 | 5.418 | 353,973 | +7,678 | 0.03% | 1,917,758 |
| 2008-07-09 | 2008-07-07 | 5.782 | 346,295 | +1,536 | 0.03% | 2,002,440 |
| 2008-07-08 | 2008-07-04 | 5.522 | 344,759 | +32,249 | 0.03% | 1,903,759 |
| 2008-07-07 | 2008-07-03 | 5.353 | 312,510 | +15,357 | 0.02% | 1,672,770 |
| 2008-07-04 | 2008-07-02 | 5.340 | 297,153 | +7,678 | 0.02% | 1,586,698 |
| 2008-07-03 | 2008-06-30 | 5.782 | 289,475 | +6,143 | 0.02% | 1,673,880 |
| 2008-07-02 | 2008-06-27 | 6.329 | 283,332 | -30,714 | 0.02% | 1,793,339 |
| 2008-06-30 | 2008-06-26 | 6.134 | 314,046 | +31,482 | 0.02% | 1,926,392 |
| 2008-06-27 | 2008-06-25 | 7.072 | 282,564 | -6,911 | 0.02% | 1,998,237 |
| 2008-06-26 | 2008-06-24 | 6.733 | 289,475 | +28,410 | 0.02% | 1,949,091 |
| 2008-06-25 | 2008-06-23 | 6.356 | 261,065 | -16,125 | 0.02% | 1,659,201 |
| 2008-06-24 | 2008-06-20 | 6.121 | 277,190 | +1,536 | 0.02% | 1,696,703 |
| 2008-06-23 | 2008-06-19 | 6.043 | 275,654 | +16,125 | 0.02% | 1,665,761 |
| 2008-06-20 | 2008-06-18 | 6.173 | 259,529 | -16,125 | 0.02% | 1,602,119 |
| 2008-06-19 | 2008-06-17 | 5.131 | 275,654 | -21,499 | 0.02% | 1,414,461 |
| 2008-06-18 | 2008-06-16 | 4.897 | 297,153 | +23,035 | 0.02% | 1,455,119 |
| 2008-06-17 | 2008-06-13 | 5.001 | 274,118 | +5,375 | 0.02% | 1,370,879 |
| 2008-06-16 | 2008-06-12 | 5.405 | 268,743 | +7,678 | 0.02% | 1,452,498 |
| 2008-06-11 | 2008-06-06 | 5.835 | 261,065 | +38,392 | 0.02% | 1,523,200 |
| 2008-06-06 | 2008-06-04 | 5.874 | 222,673 | +7,678 | 0.02% | 1,307,900 |
| 2008-06-05 | 2008-06-03 | 6.303 | 214,995 | +8,447 | 0.02% | 1,355,202 |
| 2008-06-04 | 2008-06-02 | 6.486 | 206,548 | +13,821 | 0.02% | 1,339,617 |
| 2008-06-03 | 2008-05-30 | 6.251 | 192,727 | -15,357 | 0.01% | 1,204,798 |
| 2008-06-02 | 2008-05-29 | 6.564 | 208,084 | +13,053 | 0.02% | 1,365,839 |
| 2008-05-30 | 2008-05-28 | 6.642 | 195,031 | +33,785 | 0.02% | 1,295,401 |
| 2008-05-29 | 2008-05-27 | 7.436 | 161,246 | +3,839 | 0.01% | 1,199,100 |
| 2008-05-28 | 2008-05-26 | 7.410 | 157,407 | +6,143 | 0.01% | 1,166,452 |
| 2008-05-26 | 2008-05-22 | 7.983 | 151,264 | -11,518 | 0.01% | 1,207,609 |
| 2008-05-23 | 2008-05-21 | 7.567 | 162,782 | -767 | 0.01% | 1,231,723 |
| 2008-05-22 | 2008-05-20 | 7.918 | 163,549 | +13,053 | 0.01% | 1,295,036 |
| 2008-05-21 | 2008-05-19 | 8.622 | 150,496 | +4,607 | 0.01% | 1,297,518 |
| 2008-05-20 | 2008-05-16 | 8.596 | 145,889 | -3,839 | 0.01% | 1,253,998 |
| 2008-05-19 | 2008-05-15 | 8.049 | 149,728 | -51,446 | 0.01% | 1,205,097 |
| 2008-05-16 | 2008-05-14 | 7.500 | 201,174 | +61,427 | 0.02% | 1,508,756 |
| 2008-05-15 | 2008-05-13 | 8.066 | 139,747 | -7,698 | 0.01% | 1,127,133 |
| 2008-05-09 | 2008-05-07 | 6.316 | 147,445 | +18,241 | 0.01% | 931,201 |
| 2008-05-08 | 2008-05-06 | 5.868 | 129,204 | +22,801 | 0.01% | 758,199 |
| 2008-05-07 | 2008-05-05 | 5.263 | 106,403 | -9,121 | 0.01% | 559,997 |
| 2008-05-06 | 2008-05-02 | 5.066 | 115,524 | +62,322 | 0.01% | 585,201 |
| 2008-05-05 | 2008-04-30 | 5.302 | 53,202 | +15,201 | 0.00% | 282,101 |
| 2008-04-29 | 2008-04-25 | 4.237 | 38,001 | +7,600 | 0.00% | 160,999 |
| 2008-04-11 | 2008-04-09 | 3.881 | 30,401 | -22,801 | 0.00% | 118,000 |
| 2008-04-07 | 2008-04-02 | 3.881 | 53,202 | -15,200 | 0.00% | 206,501 |
| 2008-04-02 | 2008-03-31 | 3.855 | 68,402 | 0.01% | 263,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy