History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.058 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.059 0 +0
2020-04-16 2020-04-14 0.058 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.056 0 +0
2020-04-06 2020-04-02 0.058 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.061 0 +0
2020-03-31 2020-03-27 0.061 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.060 0 +0
2020-03-25 2020-03-23 0.056 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.064 0 +0
2020-03-18 2020-03-16 0.064 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.087 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.098 0 +0
2020-03-06 2020-03-04 0.098 0 +0
2020-03-05 2020-03-03 0.099 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.104 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.104 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.103 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.099 0 +0
2020-02-14 2020-02-12 0.102 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.093 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.094 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.094 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.103 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.104 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.103 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.104 0 +0
2020-01-10 2020-01-08 0.104 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.107 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.102 0 +0
2020-01-03 2019-12-31 0.102 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.107 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.107 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.102 0 +0
2019-12-10 2019-12-06 0.102 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.103 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.104 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.107 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.104 0 +0
2019-11-25 2019-11-21 0.103 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.110 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.112 0 +0
2019-11-12 2019-11-08 0.113 0 +0
2019-11-11 2019-11-07 0.113 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.110 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.113 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.115 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.115 0 +0
2019-10-21 2019-10-17 0.115 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.115 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.119 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.119 0 +0
2019-10-04 2019-10-02 0.122 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.119 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.127 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.125 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.130 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.125 0 +0
2019-08-29 2019-08-27 0.127 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.125 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.134 0 +0
2019-08-22 2019-08-20 0.134 0 +0
2019-08-21 2019-08-19 0.128 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.125 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.143 0 +0
2019-08-12 2019-08-08 0.138 0 +0
2019-08-09 2019-08-07 0.133 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.137 0 +0
2019-08-05 2019-08-01 0.142 0 +0
2019-08-02 2019-07-31 0.142 0 +0
2019-08-01 2019-07-30 0.142 0 +0
2019-07-31 2019-07-29 0.141 0 +0
2019-07-30 2019-07-26 0.138 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.138 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.139 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.147 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.151 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.148 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.143 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.141 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.142 0 +0
2019-06-28 2019-06-26 0.143 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.142 0 +0
2019-06-21 2019-06-19 0.147 0 +0
2019-06-20 2019-06-18 0.147 0 +0
2019-06-19 2019-06-17 0.148 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.134 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.141 0 +0
2019-06-12 2019-06-10 0.134 0 +0
2019-06-11 2019-06-06 0.135 0 +0
2019-06-10 2019-06-05 0.141 0 +0
2019-06-06 2019-06-04 0.144 0 +0
2019-06-05 2019-06-03 0.137 0 +0
2019-06-04 2019-05-31 0.137 0 +0
2019-06-03 2019-05-30 0.127 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.135 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.133 0 +0
2019-05-23 2019-05-21 0.138 0 +0
2019-05-22 2019-05-20 0.139 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.151 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.147 0 +0
2019-05-14 2019-05-09 0.149 0 +0
2019-05-10 2019-05-08 0.154 0 +0
2019-05-09 2019-05-07 0.148 0 +0
2019-05-08 2019-05-06 0.147 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.163 0 +0
2019-05-03 2019-04-30 0.167 0 +0
2019-05-02 2019-04-29 0.156 0 +0
2019-04-30 2019-04-26 0.156 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.161 0 +0
2019-04-25 2019-04-23 0.159 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.159 0 +0
2019-04-18 2019-04-16 0.163 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.163 0 +0
2019-04-11 2019-04-09 0.161 0 +0
2019-04-10 2019-04-08 0.166 0 +0
2019-04-09 2019-04-04 0.167 0 +0
2019-04-08 2019-04-03 0.169 0 +0
2019-04-04 2019-04-02 0.161 0 +0
2019-04-03 2019-04-01 0.163 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.167 0 +0
2019-03-28 2019-03-26 0.168 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.157 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.163 0 +0
2019-03-19 2019-03-15 0.172 0 +0
2019-03-18 2019-03-14 0.174 0 +0
2019-03-15 2019-03-13 0.174 0 +0
2019-03-14 2019-03-12 0.166 0 +0
2019-03-13 2019-03-11 0.193 0 +0
2019-03-12 2019-03-08 0.201 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.211 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.216 0 +0
2019-03-05 2019-03-01 0.216 0 +0
2019-03-04 2019-02-28 0.213 0 +0
2019-03-01 2019-02-27 0.226 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.232 0 +0
2019-02-26 2019-02-22 0.216 0 +0
2019-02-25 2019-02-21 0.213 0 +0
2019-02-22 2019-02-20 0.198 0 +0
2019-02-21 2019-02-19 0.197 0 +0
2019-02-20 2019-02-18 0.197 0 +0
2019-02-19 2019-02-15 0.191 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.204 0 +0
2019-02-13 2019-02-11 0.193 0 +0
2019-02-12 2019-02-08 0.178 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.153 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.137 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.132 0 +0
2019-01-28 2019-01-24 0.132 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.123 0 +0
2019-01-21 2019-01-17 0.129 0 +0
2019-01-18 2019-01-16 0.129 0 +0
2019-01-17 2019-01-15 0.125 0 +0
2019-01-16 2019-01-14 0.129 0 +0
2019-01-15 2019-01-11 0.129 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.130 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.129 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.127 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.133 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.128 0 +0
2018-12-20 2018-12-18 0.127 0 +0
2018-12-19 2018-12-17 0.130 0 +0
2018-12-18 2018-12-14 0.129 0 +0
2018-12-17 2018-12-13 0.133 0 +0
2018-12-14 2018-12-12 0.132 0 +0
2018-12-13 2018-12-11 0.128 0 +0
2018-12-12 2018-12-10 0.127 0 +0
2018-12-11 2018-12-07 0.128 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.132 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.129 0 +0
2018-12-03 2018-11-29 0.135 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.133 0 +0
2018-11-28 2018-11-26 0.129 0 +0
2018-11-27 2018-11-23 0.132 0 +0
2018-11-26 2018-11-22 0.132 0 +0
2018-11-23 2018-11-21 0.132 0 +0
2018-11-22 2018-11-20 0.132 0 +0
2018-11-21 2018-11-19 0.129 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.129 0 +0
2018-11-16 2018-11-14 0.129 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.132 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.135 0 +0
2018-11-06 2018-11-02 0.127 0 +0
2018-11-05 2018-11-01 0.124 0 +0
2018-11-02 2018-10-31 0.127 0 +0
2018-11-01 2018-10-30 0.119 0 +0
2018-10-31 2018-10-29 0.125 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.125 0 +0
2018-10-25 2018-10-23 0.128 0 +0
2018-10-24 2018-10-22 0.130 0 +0
2018-10-23 2018-10-19 0.130 0 +0
2018-10-22 2018-10-18 0.133 0 +0
2018-10-19 2018-10-16 0.132 0 +0
2018-10-18 2018-10-15 0.134 0 +0
2018-10-16 2018-10-12 0.132 0 +0
2018-10-15 2018-10-11 0.128 0 +0
2018-10-12 2018-10-10 0.134 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.129 0 +0
2018-10-09 2018-10-05 0.137 0 +0
2018-10-08 2018-10-04 0.138 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.135 0 +0
2018-10-03 2018-09-28 0.135 0 +0
2018-10-02 2018-09-27 0.134 0 +0
2018-09-28 2018-09-26 0.135 0 +0
2018-09-27 2018-09-24 0.133 0 +0
2018-09-26 2018-09-21 0.138 0 +0
2018-09-24 2018-09-20 0.141 0 +0
2018-09-21 2018-09-19 0.138 0 +0
2018-09-20 2018-09-18 0.135 0 +0
2018-09-19 2018-09-17 0.135 0 +0
2018-09-18 2018-09-14 0.137 0 +0
2018-09-17 2018-09-13 0.141 0 +0
2018-09-14 2018-09-12 0.137 0 +0
2018-09-13 2018-09-11 0.141 0 +0
2018-09-12 2018-09-10 0.138 0 +0
2018-09-11 2018-09-07 0.139 0 +0
2018-09-10 2018-09-06 0.130 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.141 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.138 0 +0
2018-09-03 2018-08-30 0.138 0 +0
2018-08-31 2018-08-29 0.139 0 +0
2018-08-30 2018-08-28 0.135 0 +0
2018-08-29 2018-08-27 0.142 0 +0
2018-08-28 2018-08-24 0.135 0 +0
2018-08-27 2018-08-23 0.144 0 +0
2018-08-24 2018-08-22 0.147 0 +0
2018-08-23 2018-08-21 0.138 0 +0
2018-08-22 2018-08-20 0.141 0 +0
2018-08-21 2018-08-17 0.141 0 +0
2018-08-20 2018-08-16 0.128 0 +0
2018-08-17 2018-08-15 0.135 0 +0
2018-08-16 2018-08-14 0.148 0 +0
2018-08-15 2018-08-13 0.151 0 +0
2018-08-14 2018-08-10 0.153 0 +0
2018-08-13 2018-08-09 0.152 0 +0
2018-08-10 2018-08-08 0.149 0 +0
2018-08-09 2018-08-07 0.153 0 +0
2018-08-08 2018-08-06 0.151 0 +0
2018-08-07 2018-08-03 0.149 0 +0
2018-08-06 2018-08-02 0.154 0 +0
2018-08-03 2018-08-01 0.157 0 +0
2018-08-02 2018-07-31 0.159 0 +0
2018-08-01 2018-07-30 0.161 0 +0
2018-07-31 2018-07-27 0.159 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.151 0 +0
2018-07-24 2018-07-20 0.152 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.162 0 +0
2018-07-19 2018-07-17 0.161 0 +0
2018-07-18 2018-07-16 0.163 0 +0
2018-07-17 2018-07-13 0.161 0 +0
2018-07-16 2018-07-12 0.157 0 +0
2018-07-13 2018-07-11 0.152 0 +0
2018-07-12 2018-07-10 0.153 0 +0
2018-07-11 2018-07-09 0.157 0 +0
2018-07-10 2018-07-06 0.157 0 +0
2018-07-09 2018-07-05 0.158 0 +0
2018-07-06 2018-07-04 0.163 0 +0
2018-07-05 2018-07-03 0.163 0 +0
2018-07-04 2018-06-29 0.166 0 +0
2018-07-03 2018-06-28 0.161 0 +0
2018-06-29 2018-06-27 0.163 0 +0
2018-06-28 2018-06-26 0.164 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.172 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.177 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.184 0 +0
2018-06-19 2018-06-14 0.191 0 +0
2018-06-15 2018-06-13 0.188 0 +0
2018-06-14 2018-06-12 0.191 0 +0
2018-06-13 2018-06-11 0.192 0 +0
2018-06-12 2018-06-08 0.188 0 +0
2018-06-11 2018-06-07 0.194 0 +0
2018-06-08 2018-06-06 0.191 0 +0
2018-06-07 2018-06-05 0.197 0 +0
2018-06-06 2018-06-04 0.201 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.222 0 +0
2018-06-01 2018-05-30 0.222 0 +0
2018-05-31 2018-05-29 0.226 0 +0
2018-05-30 2018-05-28 0.225 0 +0
2018-05-29 2018-05-25 0.226 0 +0
2018-05-28 2018-05-24 0.226 0 +0
2018-05-25 2018-05-23 0.228 0 +0
2018-05-24 2018-05-21 0.238 0 +0
2018-05-23 2018-05-18 0.233 0 +0
2018-05-21 2018-05-17 0.240 0 +0
2018-05-18 2018-05-16 0.243 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.256 0 +0
2018-05-14 2018-05-10 0.251 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.263 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.235 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.216 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.235 0 +0
2018-04-27 2018-04-25 0.241 0 +0
2018-04-26 2018-04-24 0.243 0 +0
2018-04-25 2018-04-23 0.246 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.257 0 +0
2018-04-17 2018-04-13 0.256 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.261 0 +0
2018-04-12 2018-04-10 0.257 0 +0
2018-04-11 2018-04-09 0.263 0 +0
2018-04-10 2018-04-06 0.263 0 +0
2018-04-09 2018-04-04 0.261 0 +0
2018-04-06 2018-04-03 0.263 0 +0
2018-04-04 2018-03-29 0.268 0 +0
2018-04-03 2018-03-28 0.276 0 +0
2018-03-29 2018-03-27 0.281 0 +0
2018-03-28 2018-03-26 0.281 0 +0
2018-03-27 2018-03-23 0.273 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.286 0 +0
2018-03-22 2018-03-20 0.289 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.296 0 +0
2018-03-19 2018-03-15 0.306 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.314 0 +0
2018-03-12 2018-03-08 0.320 0 +0
2018-03-09 2018-03-07 0.309 0 +0
2018-03-08 2018-03-06 0.311 0 +0
2018-03-07 2018-03-05 0.312 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.314 0 +0
2018-03-02 2018-02-28 0.311 0 +0
2018-03-01 2018-02-27 0.314 0 +0
2018-02-28 2018-02-26 0.326 0 +0
2018-02-27 2018-02-23 0.304 0 +0
2018-02-26 2018-02-22 0.306 0 +0
2018-02-23 2018-02-21 0.309 0 +0
2018-02-22 2018-02-20 0.299 0 +0
2018-02-21 2018-02-15 0.291 0 +0
2018-02-20 2018-02-13 0.289 0 +0
2018-02-14 2018-02-12 0.287 0 +0
2018-02-13 2018-02-09 0.279 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.301 0 +0
2018-02-07 2018-02-05 0.326 0 +0
2018-02-06 2018-02-02 0.332 0 +0
2018-02-05 2018-02-01 0.332 0 +0
2018-02-02 2018-01-31 0.332 0 +0
2018-02-01 2018-01-30 0.332 0 +0
2018-01-31 2018-01-29 0.345 0 +0
2018-01-30 2018-01-26 0.332 0 +0
2018-01-29 2018-01-25 0.332 0 +0
2018-01-26 2018-01-24 0.339 0 +0
2018-01-25 2018-01-23 0.351 0 +0
2018-01-24 2018-01-22 0.339 0 +0
2018-01-23 2018-01-19 0.351 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.364 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.345 0 +0
2018-01-16 2018-01-12 0.364 0 +0
2018-01-15 2018-01-11 0.376 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.376 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.358 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.358 0 +0
2018-01-02 2017-12-28 0.364 0 +0
2017-12-29 2017-12-27 0.351 0 +0
2017-12-28 2017-12-22 0.332 0 +0
2017-12-27 2017-12-21 0.339 0 +0
2017-12-22 2017-12-20 0.320 0 +0
2017-12-21 2017-12-19 0.326 0 +0
2017-12-20 2017-12-18 0.320 0 +0
2017-12-19 2017-12-15 0.326 0 +0
2017-12-18 2017-12-14 0.332 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.332 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.339 0 +0
2017-12-11 2017-12-07 0.326 0 +0
2017-12-08 2017-12-06 0.358 0 +0
2017-12-07 2017-12-05 0.376 0 +0
2017-12-06 2017-12-04 0.383 0 +0
2017-12-05 2017-12-01 0.376 0 +0
2017-12-04 2017-11-30 0.383 0 +0
2017-12-01 2017-11-29 0.383 0 +0
2017-11-30 2017-11-28 0.376 0 +0
2017-11-29 2017-11-27 0.389 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.389 0 +0
2017-11-23 2017-11-21 0.389 0 +0
2017-11-22 2017-11-20 0.408 0 +0
2017-11-21 2017-11-17 0.427 0 +0
2017-11-20 2017-11-16 0.433 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.401 0 +0
2017-11-14 2017-11-10 0.401 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.401 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.408 0 +0
2017-11-07 2017-11-03 0.401 0 +0
2017-11-06 2017-11-02 0.389 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.433 0 +0
2017-11-01 2017-10-30 0.439 0 +0
2017-10-31 2017-10-27 0.433 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.452 0 +0
2017-10-25 2017-10-23 0.464 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.408 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.439 0 +0
2017-10-17 2017-10-13 0.332 0 +0
2017-10-16 2017-10-12 0.326 0 +0
2017-10-13 2017-10-11 0.301 0 +0
2017-10-12 2017-10-10 0.302 0 +0
2017-10-11 2017-10-09 0.289 0 +0
2017-10-10 2017-10-06 0.310 0 +0
2017-10-09 2017-10-04 0.311 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.314 0 +0
2017-10-03 2017-09-28 0.309 0 +0
2017-09-29 2017-09-27 0.312 0 +0
2017-09-28 2017-09-26 0.286 0 +0
2017-09-27 2017-09-25 0.292 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.231 0 +0
2017-09-20 2017-09-18 0.222 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.232 0 +0
2017-09-15 2017-09-13 0.208 0 +0
2017-09-14 2017-09-12 0.207 0 +0
2017-09-13 2017-09-11 0.211 0 +0
2017-09-12 2017-09-08 0.213 0 +0
2017-09-11 2017-09-07 0.206 0 +0
2017-09-08 2017-09-06 0.213 0 +0
2017-09-07 2017-09-05 0.206 0 +0
2017-09-06 2017-09-04 0.211 0 +0
2017-09-05 2017-09-01 0.217 0 +0
2017-09-04 2017-08-31 0.211 0 +0
2017-09-01 2017-08-30 0.216 0 +0
2017-08-31 2017-08-29 0.211 0 +0
2017-08-30 2017-08-28 0.216 0 +0
2017-08-29 2017-08-25 0.192 0 +0
2017-08-28 2017-08-24 0.183 0 +0
2017-08-25 2017-08-22 0.178 0 +0
2017-08-24 2017-08-21 0.174 0 +0
2017-08-22 2017-08-18 0.174 0 +0
2017-08-21 2017-08-17 0.178 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.172 0 +0
2017-08-16 2017-08-14 0.172 0 +0
2017-08-15 2017-08-11 0.174 0 +0
2017-08-14 2017-08-10 0.174 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.176 0 +0
2017-08-09 2017-08-07 0.172 0 +0
2017-08-08 2017-08-04 0.176 0 +0
2017-08-07 2017-08-03 0.177 0 +0
2017-08-04 2017-08-02 0.173 0 +0
2017-08-03 2017-08-01 0.173 0 +0
2017-08-02 2017-07-31 0.173 0 +0
2017-08-01 2017-07-28 0.176 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.176 0 +0
2017-07-27 2017-07-25 0.174 0 +0
2017-07-26 2017-07-24 0.174 0 +0
2017-07-25 2017-07-21 0.171 0 +0
2017-07-24 2017-07-20 0.176 0 +0
2017-07-21 2017-07-19 0.176 0 +0
2017-07-20 2017-07-18 0.164 0 +0
2017-07-19 2017-07-17 0.166 0 +0
2017-07-18 2017-07-14 0.168 0 +0
2017-07-17 2017-07-13 0.167 0 +0
2017-07-14 2017-07-12 0.168 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.164 0 +0
2017-07-11 2017-07-07 0.164 0 +0
2017-07-10 2017-07-06 0.164 0 +0
2017-07-07 2017-07-05 0.166 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.171 0 +0
2017-07-03 2017-06-29 0.168 0 +0
2017-06-30 2017-06-28 0.164 0 +0
2017-06-29 2017-06-27 0.171 0 +0
2017-06-28 2017-06-26 0.171 0 +0
2017-06-27 2017-06-23 0.168 0 +0
2017-06-26 2017-06-22 0.172 0 +0
2017-06-23 2017-06-21 0.173 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.174 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.177 0 +0
2017-06-15 2017-06-13 0.179 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.181 0 +0
2017-06-08 2017-06-06 0.178 0 +0
2017-06-07 2017-06-05 0.178 0 +0
2017-06-06 2017-06-02 0.178 0 +0
2017-06-05 2017-06-01 0.181 0 +0
2017-06-02 2017-05-31 0.183 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.174 0 +0
2017-05-29 2017-05-25 0.184 0 +0
2017-05-26 2017-05-24 0.184 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.184 0 +0
2017-05-23 2017-05-19 0.182 0 +0
2017-05-22 2017-05-18 0.183 0 +0
2017-05-19 2017-05-17 0.183 0 +0
2017-05-18 2017-05-16 0.188 0 +0
2017-05-17 2017-05-15 0.192 0 +0
2017-05-16 2017-05-12 0.189 0 +0
2017-05-15 2017-05-11 0.189 0 +0
2017-05-12 2017-05-10 0.191 0 +0
2017-05-11 2017-05-09 0.197 0 +0
2017-05-10 2017-05-08 0.176 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.179 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.179 0 +0
2017-05-02 2017-04-27 0.182 0 +0
2017-04-28 2017-04-26 0.186 0 +0
2017-04-27 2017-04-25 0.182 0 +0
2017-04-26 2017-04-24 0.186 0 +0
2017-04-25 2017-04-21 0.182 0 +0
2017-04-24 2017-04-20 0.183 0 +0
2017-04-21 2017-04-19 0.176 0 +0
2017-04-20 2017-04-18 0.189 0 +0
2017-04-19 2017-04-13 0.191 0 +0
2017-04-18 2017-04-12 0.191 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.192 0 +0
2017-04-11 2017-04-07 0.193 0 +0
2017-04-10 2017-04-06 0.191 0 +0
2017-04-07 2017-04-05 0.192 0 +0
2017-04-06 2017-04-03 0.191 0 +0
2017-04-05 2017-03-31 0.188 0 +0
2017-04-03 2017-03-30 0.194 0 +0
2017-03-31 2017-03-29 0.194 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.194 0 +0
2017-03-28 2017-03-24 0.196 0 +0
2017-03-27 2017-03-23 0.196 0 +0
2017-03-24 2017-03-22 0.201 0 +0
2017-03-23 2017-03-21 0.199 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.198 0 +0
2017-03-20 2017-03-16 0.207 0 +0
2017-03-17 2017-03-15 0.211 0 +0
2017-03-16 2017-03-14 0.213 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.216 0 +0
2017-03-13 2017-03-09 0.218 0 +0
2017-03-10 2017-03-08 0.213 0 +0
2017-03-09 2017-03-07 0.217 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.213 0 +0
2017-03-06 2017-03-02 0.213 0 +0
2017-03-03 2017-03-01 0.217 0 +0
2017-03-02 2017-02-28 0.212 0 +0
2017-03-01 2017-02-27 0.213 0 +0
2017-02-28 2017-02-24 0.213 0 +0
2017-02-27 2017-02-23 0.213 0 +0
2017-02-24 2017-02-22 0.211 0 +0
2017-02-23 2017-02-21 0.211 0 +0
2017-02-22 2017-02-20 0.216 0 +0
2017-02-21 2017-02-17 0.217 0 +0
2017-02-20 2017-02-16 0.218 0 +0
2017-02-17 2017-02-15 0.223 0 +0
2017-02-16 2017-02-14 0.221 0 +0
2017-02-15 2017-02-13 0.216 0 +0
2017-02-14 2017-02-10 0.213 0 +0
2017-02-13 2017-02-09 0.211 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.211 0 +0
2017-02-08 2017-02-06 0.213 0 +0
2017-02-07 2017-02-03 0.213 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.216 0 +0
2017-02-02 2017-01-27 0.216 0 +0
2017-02-01 2017-01-25 0.211 0 +0
2017-01-26 2017-01-24 0.216 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.212 0 +0
2017-01-20 2017-01-18 0.207 0 +0
2017-01-19 2017-01-17 0.208 0 +0
2017-01-18 2017-01-16 0.207 0 +0
2017-01-17 2017-01-13 0.210 0 +0
2017-01-16 2017-01-12 0.213 0 +0
2017-01-13 2017-01-11 0.208 0 +0
2017-01-12 2017-01-10 0.210 0 +0
2017-01-11 2017-01-09 0.210 0 +0
2017-01-10 2017-01-06 0.212 0 +0
2017-01-09 2017-01-05 0.216 0 +0
2017-01-06 2017-01-04 0.217 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.217 0 +0
2017-01-03 2016-12-29 0.218 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.213 0 +0
2016-12-23 2016-12-21 0.216 0 +0
2016-12-22 2016-12-20 0.216 0 +0
2016-12-21 2016-12-19 0.217 0 +0
2016-12-20 2016-12-16 0.217 0 +0
2016-12-19 2016-12-15 0.218 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.222 0 +0
2016-12-14 2016-12-12 0.226 0 +0
2016-12-13 2016-12-09 0.225 0 +0
2016-12-12 2016-12-08 0.225 0 +0
2016-12-09 2016-12-07 0.225 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.213 0 +0
2016-12-05 2016-12-01 0.206 0 +0
2016-12-02 2016-11-30 0.203 0 +0
2016-12-01 2016-11-29 0.208 0 +0
2016-11-30 2016-11-28 0.202 0 +0
2016-11-29 2016-11-25 0.201 0 +0
2016-11-28 2016-11-24 0.202 0 +0
2016-11-25 2016-11-23 0.207 0 +0
2016-11-24 2016-11-22 0.207 0 +0
2016-11-23 2016-11-21 0.208 0 +0
2016-11-22 2016-11-18 0.208 0 +0
2016-11-21 2016-11-17 0.208 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.213 0 +0
2016-11-16 2016-11-14 0.207 0 +0
2016-11-15 2016-11-11 0.206 0 +0
2016-11-14 2016-11-10 0.208 0 +0
2016-11-11 2016-11-09 0.203 0 +0
2016-11-10 2016-11-08 0.207 0 +0
2016-11-09 2016-11-07 0.208 0 +0
2016-11-08 2016-11-04 0.208 0 +0
2016-11-07 2016-11-03 0.207 0 +0
2016-11-04 2016-11-02 0.204 0 +0
2016-11-03 2016-11-01 0.210 0 +0
2016-11-02 2016-10-31 0.207 0 +0
2016-11-01 2016-10-28 0.212 0 +0
2016-10-31 2016-10-27 0.212 0 +0
2016-10-28 2016-10-26 0.213 0 +0
2016-10-27 2016-10-25 0.211 0 +0
2016-10-26 2016-10-24 0.211 0 +0
2016-10-25 2016-10-20 0.212 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.212 0 +0
2016-10-17 2016-10-13 0.213 0 +0
2016-10-14 2016-10-12 0.213 0 +0
2016-10-13 2016-10-11 0.216 0 +0
2016-10-12 2016-10-07 0.220 0 +0
2016-10-11 2016-10-06 0.220 0 +0
2016-10-07 2016-10-05 0.218 0 +0
2016-10-06 2016-10-04 0.204 0 +0
2016-10-05 2016-10-03 0.204 0 +0
2016-10-04 2016-09-30 0.207 0 +0
2016-10-03 2016-09-29 0.203 0 +0
2016-09-30 2016-09-28 0.216 0 +0
2016-09-29 2016-09-27 0.216 0 +0
2016-09-28 2016-09-26 0.216 0 +0
2016-09-27 2016-09-23 0.218 0 +0
2016-09-26 2016-09-22 0.220 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.213 0 +0
2016-09-21 2016-09-19 0.216 0 +0
2016-09-20 2016-09-15 0.223 0 +0
2016-09-19 2016-09-14 0.223 0 +0
2016-09-15 2016-09-13 0.223 0 +0
2016-09-14 2016-09-12 0.226 0 +0
2016-09-13 2016-09-09 0.216 0 +0
2016-09-12 2016-09-08 0.217 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.210 0 +0
2016-09-07 2016-09-05 0.206 0 +0
2016-09-06 2016-09-02 0.204 0 +0
2016-09-05 2016-09-01 0.199 0 +0
2016-09-02 2016-08-31 0.199 0 +0
2016-09-01 2016-08-30 0.189 0 +0
2016-08-31 2016-08-29 0.188 0 +0
2016-08-30 2016-08-26 0.203 0 +0
2016-08-29 2016-08-25 0.198 0 +0
2016-08-26 2016-08-24 0.201 0 +0
2016-08-25 2016-08-23 0.201 0 +0
2016-08-24 2016-08-22 0.201 0 +0
2016-08-23 2016-08-19 0.204 0 +0
2016-08-22 2016-08-18 0.202 0 +0
2016-08-19 2016-08-17 0.202 0 +0
2016-08-18 2016-08-16 0.199 0 +0
2016-08-17 2016-08-15 0.204 0 +0
2016-08-16 2016-08-12 0.202 0 +0
2016-08-15 2016-08-11 0.197 0 +0
2016-08-12 2016-08-10 0.199 0 +0
2016-08-11 2016-08-09 0.199 0 +0
2016-08-10 2016-08-08 0.203 0 +0
2016-08-09 2016-08-05 0.198 0 +0
2016-08-08 2016-08-04 0.206 0 +0
2016-08-05 2016-08-03 0.201 0 +0
2016-08-04 2016-08-01 0.196 0 +0
2016-08-03 2016-07-29 0.194 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.196 0 +0
2016-07-28 2016-07-26 0.199 0 +0
2016-07-27 2016-07-25 0.196 0 +0
2016-07-26 2016-07-22 0.197 0 +0
2016-07-25 2016-07-21 0.203 0 +0
2016-07-22 2016-07-20 0.203 0 +0
2016-07-21 2016-07-19 0.193 0 +0
2016-07-20 2016-07-18 0.188 0 +0
2016-07-19 2016-07-15 0.181 0 +0
2016-07-18 2016-07-14 0.177 0 +0
2016-07-15 2016-07-13 0.181 0 +0
2016-07-14 2016-07-12 0.182 0 +0
2016-07-13 2016-07-11 0.181 0 +0
2016-07-12 2016-07-08 0.183 0 +0
2016-07-11 2016-07-07 0.184 0 +0
2016-07-08 2016-07-06 0.187 0 +0
2016-07-07 2016-07-05 0.186 0 +0
2016-07-06 2016-07-04 0.188 0 +0
2016-07-05 2016-06-30 0.183 0 +0
2016-07-04 2016-06-29 0.183 0 +0
2016-06-30 2016-06-28 0.183 0 +0
2016-06-29 2016-06-27 0.186 0 +0
2016-06-28 2016-06-24 0.191 0 +0
2016-06-27 2016-06-23 0.196 0 +0
2016-06-24 2016-06-22 0.199 0 +0
2016-06-23 2016-06-21 0.191 0 +0
2016-06-22 2016-06-20 0.192 0 +0
2016-06-21 2016-06-17 0.196 0 +0
2016-06-20 2016-06-16 0.191 0 +0
2016-06-17 2016-06-15 0.192 0 +0
2016-06-16 2016-06-14 0.189 0 +0
2016-06-15 2016-06-13 0.193 0 +0
2016-06-14 2016-06-10 0.201 0 +0
2016-06-13 2016-06-08 0.207 0 +0
2016-06-10 2016-06-07 0.208 0 +0
2016-06-08 2016-06-06 0.208 0 +0
2016-06-07 2016-06-03 0.204 0 +0
2016-06-06 2016-06-02 0.202 0 +0
2016-06-03 2016-06-01 0.202 0 +0
2016-06-02 2016-05-31 0.202 0 +0
2016-06-01 2016-05-30 0.194 0 +0
2016-05-31 2016-05-27 0.198 0 +0
2016-05-30 2016-05-26 0.194 0 +0
2016-05-27 2016-05-25 0.196 0 +0
2016-05-26 2016-05-24 0.192 0 +0
2016-05-25 2016-05-23 0.192 0 +0
2016-05-24 2016-05-20 0.199 0 +0
2016-05-23 2016-05-19 0.202 0 +0
2016-05-20 2016-05-18 0.198 0 +0
2016-05-19 2016-05-17 0.203 0 +0
2016-05-18 2016-05-16 0.202 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.207 0 +0
2016-05-13 2016-05-11 0.210 0 +0
2016-05-12 2016-05-10 0.213 0 +0
2016-05-11 2016-05-09 0.213 0 +0
2016-05-10 2016-05-06 0.213 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.213 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.213 0 +0
2016-05-03 2016-04-28 0.217 0 +0
2016-04-29 2016-04-27 0.216 0 +0
2016-04-28 2016-04-26 0.213 0 +0
2016-04-27 2016-04-25 0.218 0 +0
2016-04-26 2016-04-22 0.218 0 +0
2016-04-25 2016-04-21 0.220 0 +0
2016-04-22 2016-04-20 0.221 0 +0
2016-04-21 2016-04-19 0.220 0 +0
2016-04-20 2016-04-18 0.223 0 +0
2016-04-19 2016-04-15 0.220 0 +0
2016-04-18 2016-04-14 0.218 0 +0
2016-04-15 2016-04-13 0.220 0 +0
2016-04-14 2016-04-12 0.215 0 +0
2016-04-13 2016-04-11 0.215 0 +0
2016-04-12 2016-04-08 0.215 0 +0
2016-04-11 2016-04-07 0.215 0 +0
2016-04-08 2016-04-06 0.213 0 +0
2016-04-07 2016-04-05 0.215 0 +0
2016-04-06 2016-04-01 0.217 0 +0
2016-04-05 2016-03-31 0.216 0 +0
2016-04-01 2016-03-30 0.215 0 +0
2016-03-31 2016-03-29 0.211 0 +0
2016-03-30 2016-03-24 0.216 0 +0
2016-03-29 2016-03-23 0.232 0 +0
2016-03-24 2016-03-22 0.228 0 +0
2016-03-23 2016-03-21 0.236 0 +0
2016-03-22 2016-03-18 0.236 0 +0
2016-03-21 2016-03-17 0.232 0 +0
2016-03-18 2016-03-16 0.230 0 +0
2016-03-17 2016-03-15 0.230 0 +0
2016-03-16 2016-03-14 0.235 0 +0
2016-03-15 2016-03-11 0.233 0 +0
2016-03-14 2016-03-10 0.238 0 +0
2016-03-11 2016-03-09 0.236 0 +0
2016-03-10 2016-03-08 0.231 0 +0
2016-03-09 2016-03-07 0.240 0 +0
2016-03-08 2016-03-04 0.233 0 +0
2016-03-07 2016-03-03 0.223 0 +0
2016-03-04 2016-03-02 0.223 0 +0
2016-03-03 2016-03-01 0.222 0 +0
2016-03-02 2016-02-29 0.217 0 +0
2016-03-01 2016-02-26 0.220 0 +0
2016-02-29 2016-02-25 0.215 0 +0
2016-02-26 2016-02-24 0.217 0 +0
2016-02-25 2016-02-23 0.221 0 +0
2016-02-24 2016-02-22 0.216 0 +0
2016-02-23 2016-02-19 0.221 0 +0
2016-02-22 2016-02-18 0.232 0 +0
2016-02-19 2016-02-17 0.208 0 +0
2016-02-18 2016-02-16 0.208 0 +0
2016-02-17 2016-02-15 0.208 0 +0
2016-02-16 2016-02-12 0.207 0 +0
2016-02-15 2016-02-11 0.202 0 +0
2016-02-12 2016-02-05 0.211 0 +0
2016-02-11 2016-02-04 0.197 0 +0
2016-02-05 2016-02-03 0.198 0 +0
2016-02-04 2016-02-02 0.206 0 +0
2016-02-03 2016-02-01 0.194 0 +0
2016-02-02 2016-01-29 0.198 0 +0
2016-02-01 2016-01-28 0.199 0 +0
2016-01-29 2016-01-27 0.198 0 +0
2016-01-28 2016-01-26 0.182 0 +0
2016-01-27 2016-01-25 0.194 0 +0
2016-01-26 2016-01-22 0.192 0 +0
2016-01-25 2016-01-21 0.188 0 +0
2016-01-22 2016-01-20 0.206 0 +0
2016-01-21 2016-01-19 0.218 0 +0
2016-01-20 2016-01-18 0.218 0 +0
2016-01-19 2016-01-15 0.208 0 +0
2016-01-18 2016-01-14 0.212 0 +0
2016-01-15 2016-01-13 0.207 0 +0
2016-01-14 2016-01-12 0.208 0 +0
2016-01-13 2016-01-11 0.213 0 +0
2016-01-12 2016-01-08 0.225 0 +0
2016-01-11 2016-01-07 0.222 0 +0
2016-01-08 2016-01-06 0.227 0 +0
2016-01-07 2016-01-05 0.226 0 +0
2016-01-06 2016-01-04 0.230 0 +0
2016-01-05 2015-12-31 0.236 0 +0
2016-01-04 2015-12-29 0.232 0 +0
2015-12-30 2015-12-28 0.238 0 +0
2015-12-29 2015-12-24 0.236 0 +0
2015-12-28 2015-12-22 0.233 0 +0
2015-12-23 2015-12-21 0.236 0 -486,232
2015-12-16 2015-12-14 0.241 486,232 -17,536 0.02% 117,120
2015-12-03 2015-12-01 0.251 503,768 -398,551 0.02% 126,400
2015-11-27 2015-11-25 0.250 902,319 -11,956 0.04% 225,268
2015-11-20 2015-11-18 0.253 914,275 -79,711 0.04% 231,694
2015-09-22 2015-09-18 0.248 993,986 -119,565 0.04% 246,906
2015-08-11 2015-08-07 0.311 1,113,551 -6,377 0.04% 346,456
2015-05-27 2015-05-22 0.452 1,119,928 -119,565 0.04% 505,800
2015-05-13 2015-05-11 0.496 1,239,493 -39,855 0.05% 614,225
2015-03-20 2015-03-18 0.414 1,279,348 -1,594 0.05% 529,650
2015-03-19 2015-03-17 0.401 1,280,942 -27,101 0.05% 514,240
2015-03-11 2015-03-09 0.420 1,308,043 -8,769 0.05% 549,735
2015-01-19 2015-01-15 0.332 1,316,812 -63,768 0.05% 437,780
2014-12-29 2014-12-22 0.358 1,380,580 -26,304 0.05% 493,620
2014-12-11 2014-12-09 0.370 1,406,884 -3,986 0.05% 520,675
2014-12-04 2014-12-02 0.427 1,410,870 -3,985 0.06% 601,800
2014-11-24 2014-11-20 0.477 1,414,855 -55,797 0.06% 674,500
2014-11-21 2014-11-19 0.477 1,470,652 -12,754 0.06% 701,100
2014-11-20 2014-11-18 0.470 1,483,406 -31,884 0.06% 697,875
2014-10-13 2014-10-09 0.521 1,515,290 -30,290 0.06% 788,915
2014-10-07 2014-10-03 0.508 1,545,580 -2,391 0.06% 785,295
2014-09-24 2014-09-22 0.533 1,547,971 -15,942 0.06% 825,350
2014-08-20 2014-08-18 0.521 1,563,913 -30,290 0.06% 814,230
2014-08-06 2014-08-04 0.508 1,594,203 -15,942 0.06% 810,000
2014-08-01 2014-07-30 0.502 1,610,145 -15,145 0.06% 808,000
2014-05-26 2014-05-22 0.489 1,625,290 -22,319 0.06% 795,210
2014-05-22 2014-05-20 0.470 1,647,609 -47,826 0.06% 775,125
2014-05-19 2014-05-15 0.470 1,695,435 -47,826 0.07% 797,625
2014-04-29 2014-04-25 0.489 1,743,261 -7,971 0.07% 852,930
2014-03-27 2014-03-25 0.489 1,751,232 -7,971 0.07% 856,830
2014-03-26 2014-03-24 0.514 1,759,203 -15,942 0.07% 904,870
2014-03-19 2014-03-17 0.496 1,775,145 -15,942 0.07% 879,665
2014-02-25 2014-02-21 0.477 1,791,087 -11,956 0.07% 853,860
2013-12-30 2013-12-24 0.477 1,803,043 -39,856 0.07% 859,560
2013-12-23 2013-12-19 0.477 1,842,899 -7,971 0.07% 878,560
2013-12-17 2013-12-13 0.489 1,850,870 -6,376 0.07% 905,580
2013-12-05 2013-12-03 0.483 1,857,246 -31,884 0.07% 897,050
2013-11-25 2013-11-21 0.489 1,889,130 -15,145 0.07% 924,300
2013-11-12 2013-11-08 0.470 1,904,275 +51,014 0.07% 895,875
2013-10-24 2013-10-22 0.496 1,853,261 -23,913 0.07% 918,375
2013-10-03 2013-09-30 0.477 1,877,174 -79,710 0.07% 894,900
2013-09-24 2013-09-19 0.452 1,956,884 -5,580 0.08% 883,800
2013-09-05 2013-09-03 0.470 1,962,464 -15,145 0.08% 923,250
2013-08-15 2013-08-12 0.502 1,977,609 -7,971 0.08% 992,400
2013-08-07 2013-08-05 0.502 1,985,580 -10,362 0.08% 996,400
2013-07-18 2013-07-16 0.514 1,995,942 -47,029 0.08% 1,026,640
2013-06-10 2013-06-06 0.489 2,042,971 -79,710 0.08% 999,570
2013-06-06 2013-06-04 0.477 2,122,681 -4,783 0.08% 1,011,940
2013-05-14 2013-05-10 0.533 2,127,464 -11,159 0.09% 1,134,325
2013-04-12 2013-04-10 0.483 2,138,623 -6,377 0.09% 1,032,955
2013-04-05 2013-04-02 0.483 2,145,000 -10,362 0.09% 1,036,035
2013-03-18 2013-03-14 0.590 2,155,362 -1,595 0.11% 1,270,880
2013-03-06 2013-03-04 0.615 2,156,957 +79,711 0.11% 1,325,940
2013-03-01 2013-02-27 0.583 2,077,246 -95,653 0.10% 1,211,790
2013-01-14 2013-01-10 0.778 2,172,899 +112,392 0.11% 1,690,120
2013-01-11 2013-01-09 0.828 2,060,507 -9,565 0.10% 1,706,100
2013-01-08 2013-01-04 0.778 2,070,072 +15,942 0.10% 1,610,140
2013-01-02 2012-12-27 0.665 2,054,130 -28,696 0.10% 1,365,810
2012-12-27 2012-12-20 0.715 2,082,826 +15,942 0.10% 1,489,410
2012-12-03 2012-11-29 0.489 2,066,884 -11,957 0.12% 1,011,270
2012-11-19 2012-11-15 0.512 2,078,841 +31,223 0.12% 1,064,123
2012-11-02 2012-10-31 0.550 2,047,618 +79,120 0.12% 1,125,780
2012-11-01 2012-10-30 0.550 1,968,498 +31,648 0.11% 1,082,280
2012-10-31 2012-10-29 0.562 1,936,850 -39,560 0.11% 1,089,360
2012-10-26 2012-10-24 0.594 1,976,410 +7,912 0.11% 1,174,060
2012-10-22 2012-10-18 0.525 1,968,498 -7,912 0.11% 1,032,520
2012-10-19 2012-10-17 0.506 1,976,410 +15,824 0.11% 999,200
2012-10-17 2012-10-15 0.499 1,960,586 +7,912 0.11% 978,810
2012-10-16 2012-10-12 0.499 1,952,674 -28,483 0.11% 974,860
2012-10-15 2012-10-11 0.493 1,981,157 -47,472 0.11% 976,560
2012-10-12 2012-10-10 0.499 2,028,629 -15,033 0.11% 1,012,780
2012-09-27 2012-09-25 0.474 2,043,662 +13,451 0.12% 968,625
2012-09-26 2012-09-24 0.493 2,030,211 +2,373 0.11% 1,000,740
2012-09-13 2012-09-11 0.531 2,027,838 -102,856 0.11% 1,076,460
2012-08-21 2012-08-17 0.556 2,130,694 -8,703 0.12% 1,184,920
2012-08-09 2012-08-07 0.613 2,139,397 -7,912 0.12% 1,311,440
2012-08-08 2012-08-06 0.600 2,147,309 -30,856 0.12% 1,289,150
2012-08-01 2012-07-30 0.594 2,178,165 -47,472 0.12% 1,293,910
2012-07-27 2012-07-25 0.588 2,225,637 -79,120 0.13% 1,308,045
2012-07-13 2012-07-11 0.670 2,304,757 -39,560 0.13% 1,543,890
2012-06-28 2012-06-26 0.746 2,344,317 -1,582 0.13% 1,748,170
2012-06-21 2012-06-19 0.872 2,345,899 -6,330 0.13% 2,045,850
2012-06-18 2012-06-14 0.683 2,352,229 -9,494 0.13% 1,605,420
2012-06-15 2012-06-13 0.695 2,361,723 +15,824 0.13% 1,641,750
2012-06-14 2012-06-12 0.670 2,345,899 -24,527 0.13% 1,571,450
2012-06-12 2012-06-08 0.632 2,370,426 +23,736 0.13% 1,498,000
2012-06-11 2012-06-07 0.645 2,346,690 -15,824 0.13% 1,512,660
2012-06-08 2012-06-06 0.632 2,362,514 +12,659 0.13% 1,493,000
2012-05-31 2012-05-29 0.683 2,349,855 -4,747 0.13% 1,603,800
2012-05-29 2012-05-25 0.632 2,354,602 -47,472 0.13% 1,488,000
2012-05-21 2012-05-17 0.720 2,402,074 +11,077 0.14% 1,730,520
2012-05-14 2012-05-10 0.771 2,390,997 +15,824 0.13% 1,843,420
2012-05-10 2012-05-08 0.784 2,375,173 -13,451 0.13% 1,861,240
2012-05-04 2012-05-02 0.872 2,388,624 +7,912 0.13% 2,083,110
2012-05-02 2012-04-27 0.822 2,380,712 -3,956 0.13% 1,955,850
2012-04-27 2012-04-25 0.834 2,384,668 -27,692 0.13% 1,989,240
2012-04-25 2012-04-23 0.847 2,412,360 +23,736 0.14% 2,042,830
2012-04-24 2012-04-20 0.872 2,388,624 +5,539 0.13% 2,083,110
2012-04-23 2012-04-19 0.834 2,383,085 -3,165 0.13% 1,987,920
2012-04-17 2012-04-13 0.872 2,386,250 -23,736 0.13% 2,081,040
2012-04-02 2012-03-29 0.973 2,409,986 -118,680 0.14% 2,345,420
2012-03-30 2012-03-28 0.986 2,528,666 +7,912 0.14% 2,492,880
2012-03-16 2012-03-14 1.201 2,520,754 -2,373 0.14% 3,026,700
2012-03-12 2012-03-08 1.188 2,523,127 -30,857 0.14% 2,997,660
2012-03-01 2012-02-28 1.226 2,553,984 -5,538 0.14% 3,131,160
2012-02-22 2012-02-20 1.201 2,559,522 +30,856 0.14% 3,073,250
2012-02-14 2012-02-10 1.226 2,528,666 +96,526 0.14% 3,100,120
2012-02-13 2012-02-09 1.302 2,432,140 -11,868 0.14% 3,166,221
2012-02-10 2012-02-08 1.251 2,444,008 +18,198 0.14% 3,058,111
2012-02-09 2012-02-07 1.175 2,425,810 -143,998 0.14% 2,851,380
2012-02-01 2012-01-30 1.074 2,569,808 -3,165 0.14% 2,760,800
2012-01-31 2012-01-27 1.112 2,572,973 -7,120 0.15% 2,861,760
2012-01-30 2012-01-26 1.087 2,580,093 -41,143 0.15% 2,804,460
2012-01-26 2012-01-19 1.138 2,621,236 +13,451 0.15% 2,981,700
2012-01-20 2012-01-18 1.049 2,607,785 +140,833 0.15% 2,735,680
2012-01-16 2012-01-12 1.112 2,466,952 -11,077 0.14% 2,743,840
2012-01-03 2011-12-29 0.986 2,478,029 +31,648 0.14% 2,442,960
2011-12-30 2011-12-28 0.973 2,446,381 -7,912 0.14% 2,380,840
2011-12-19 2011-12-15 0.973 2,454,293 -27,692 0.14% 2,388,540
2011-12-15 2011-12-13 0.998 2,481,985 -7,912 0.14% 2,478,230
2011-12-14 2011-12-12 1.011 2,489,897 +9,494 0.14% 2,517,600
2011-12-13 2011-12-09 1.011 2,480,403 +6,330 0.14% 2,508,000
2011-12-12 2011-12-08 1.049 2,474,073 -42,725 0.14% 2,595,410
2011-12-09 2011-12-07 1.036 2,516,798 -72,790 0.14% 2,608,420
2011-12-08 2011-12-06 1.024 2,589,588 -136,877 0.15% 2,651,130
2011-12-07 2011-12-05 1.049 2,726,465 -29,274 0.15% 2,860,180
2011-12-05 2011-12-01 1.100 2,755,739 -11,077 0.16% 3,030,210
2011-12-02 2011-11-30 1.036 2,766,816 -223,909 0.16% 2,867,540
2011-11-29 2011-11-25 0.986 2,990,725 -203,337 0.17% 2,948,400
2011-11-23 2011-11-21 1.011 3,194,062 -11,077 0.18% 3,229,600
2011-11-21 2011-11-17 1.138 3,205,139 -7,912 0.18% 3,645,900
2011-11-15 2011-11-11 1.175 3,213,051 -60,131 0.18% 3,776,730
2011-11-14 2011-11-10 1.150 3,273,182 -30,065 0.18% 3,764,670
2011-11-08 2011-11-04 1.239 3,303,247 -15,824 0.19% 4,091,499
2011-11-03 2011-11-01 1.213 3,319,071 -25,319 0.19% 4,027,200
2011-11-02 2011-10-31 1.277 3,344,390 -55,383 0.19% 4,269,270
2011-11-01 2011-10-28 1.314 3,399,773 -26,901 0.19% 4,468,879
2011-10-26 2011-10-24 1.138 3,426,674 -1,583 0.19% 3,897,900
2011-10-25 2011-10-21 1.087 3,428,257 -14,241 0.19% 3,726,380
2011-10-24 2011-10-20 1.036 3,442,498 -16,615 0.19% 3,567,820
2011-10-21 2011-10-19 1.112 3,459,113 -45,890 0.19% 3,847,360
2011-10-20 2011-10-18 1.074 3,505,003 -31,648 0.20% 3,765,500
2011-10-19 2011-10-17 1.226 3,536,651 -7,120 0.20% 4,335,901
2011-10-18 2011-10-14 1.163 3,543,771 -5,539 0.20% 4,120,680
2011-10-17 2011-10-13 1.213 3,549,310 +23,736 0.20% 4,306,560
2011-10-14 2011-10-12 1.125 3,525,574 -47,472 0.20% 3,965,840
2011-10-13 2011-10-11 1.074 3,573,046 -11,076 0.20% 3,838,600
2011-10-11 2011-10-07 1.036 3,584,122 -5,539 0.20% 3,714,600
2011-10-06 2011-10-03 0.885 3,589,661 +15,824 0.20% 3,175,900
2011-10-04 2011-09-30 0.973 3,573,837 +36,395 0.20% 3,478,090
2011-10-03 2011-09-28 0.961 3,537,442 -18,197 0.20% 3,397,960
2011-09-30 2011-09-27 0.973 3,555,639 +21,362 0.20% 3,460,380
2011-09-28 2011-09-26 0.923 3,534,277 -4,747 0.20% 3,260,910
2011-09-26 2011-09-22 1.062 3,539,024 -94,944 0.20% 3,757,320
2011-09-23 2011-09-21 1.213 3,633,968 -158,239 0.20% 4,409,280
2011-09-20 2011-09-16 1.340 3,792,207 -11,868 0.21% 5,080,580
2011-09-19 2011-09-15 1.264 3,804,075 -31,648 0.21% 4,808,000
2011-09-16 2011-09-14 1.264 3,835,723 -26,901 0.22% 4,848,000
2011-09-07 2011-09-05 1.403 3,862,624 -1,582 0.22% 5,419,020
2011-09-06 2011-09-02 1.466 3,864,206 -7,912 0.22% 5,665,440
2011-09-05 2011-09-01 1.529 3,872,118 -87,032 0.22% 5,921,740
2011-09-02 2011-08-31 1.378 3,959,150 +157,448 0.22% 5,454,360
2011-09-01 2011-08-30 1.327 3,801,702 -168,525 0.21% 5,045,251
2011-08-26 2011-08-24 1.327 3,970,227 -11,867 0.22% 5,268,901
2011-08-25 2011-08-23 1.264 3,982,094 +7,911 0.22% 5,032,999
2011-08-24 2011-08-22 1.403 3,974,183 -5,538 0.22% 5,575,531
2011-08-18 2011-08-16 1.656 3,979,721 -39,560 0.22% 6,589,300
2011-08-12 2011-08-10 1.593 4,019,281 +23,736 0.23% 6,400,800
2011-08-11 2011-08-09 1.593 3,995,545 +791 0.23% 6,363,000
2011-08-08 2011-08-04 1.959 3,994,754 +7,912 0.23% 7,825,951
2011-08-05 2011-08-03 2.010 3,986,842 +109,186 0.22% 8,012,011
2011-08-04 2011-08-02 2.048 3,877,656 -75,164 0.22% 7,939,619
2011-08-03 2011-08-01 2.073 3,952,820 -15,824 0.22% 8,193,440
2011-08-02 2011-07-29 2.035 3,968,644 -16,615 0.22% 8,075,760
2011-08-01 2011-07-28 2.060 3,985,259 -66,461 0.22% 8,210,309
2011-07-28 2011-07-26 2.111 4,051,720 -15,824 0.23% 8,552,070
2011-07-21 2011-07-19 2.022 4,067,544 +16,615 0.23% 8,225,601
2011-07-19 2011-07-15 2.111 4,050,929 +23,736 0.23% 8,550,401
2011-07-18 2011-07-14 2.085 4,027,193 +7,121 0.23% 8,398,501
2011-07-14 2011-07-12 2.073 4,020,072 +49,054 0.23% 8,332,840
2011-07-12 2011-07-08 2.224 3,971,018 +14,242 0.22% 8,833,441
2011-07-11 2011-07-07 2.288 3,956,776 -64,087 0.22% 9,051,810
2011-07-08 2011-07-06 2.275 4,020,863 -23,736 0.23% 9,147,600
2011-07-07 2011-07-05 2.376 4,044,599 -135,295 0.23% 9,610,560
2011-07-06 2011-07-04 2.224 4,179,894 +6,330 0.24% 9,298,081
2011-07-05 2011-06-30 2.085 4,173,564 +205,711 0.24% 8,703,750
2011-07-04 2011-06-29 2.060 3,967,853 +11,868 0.22% 8,174,450
2011-06-30 2011-06-28 2.136 3,955,985 +41,142 0.22% 8,450,000
2011-06-29 2011-06-27 2.199 3,914,843 +22,945 0.22% 8,609,521
2011-06-28 2011-06-24 2.161 3,891,898 +41,933 0.22% 8,411,490
2011-06-27 2011-06-23 2.098 3,849,965 +6,330 0.22% 8,077,561
2011-06-24 2011-06-22 2.176 3,843,635 +22,154 0.22% 8,365,600
2011-06-23 2011-06-21 2.138 3,821,481 +250,727 0.22% 8,168,858
2011-06-22 2011-06-20 2.189 3,570,754 +156,693 0.21% 7,817,940
2011-06-21 2011-06-17 2.241 3,414,061 +14,666 0.20% 7,651,791
2011-06-20 2011-06-16 2.228 3,399,395 -9,262 0.24% 7,574,880
2011-06-17 2011-06-15 2.293 3,408,657 +15,437 0.24% 7,816,319
2011-06-16 2011-06-14 2.293 3,393,220 +206,866 0.24% 7,780,921
2011-06-15 2011-06-13 2.319 3,186,354 -15,438 0.23% 7,389,121
2011-06-14 2011-06-10 2.319 3,201,792 +51,717 0.23% 7,424,921
2011-06-13 2011-06-09 2.371 3,150,075 +25,472 0.23% 7,468,230
2011-06-10 2011-06-08 2.474 3,124,603 +66,383 0.22% 7,731,681
2011-06-09 2011-06-07 2.500 3,058,220 +84,907 0.22% 7,646,659
2011-06-08 2011-06-03 2.552 2,973,313 +34,735 0.21% 7,588,441
2011-06-07 2011-06-02 2.604 2,938,578 +15,438 0.21% 7,652,071
2011-06-03 2011-06-01 2.669 2,923,140 +47,857 0.21% 7,801,220
2011-06-02 2011-05-31 2.721 2,875,283 +71,014 0.21% 7,822,500
2011-06-01 2011-05-30 2.474 2,804,269 +9,262 0.20% 6,939,030
2011-05-31 2011-05-27 2.436 2,795,007 +29,332 0.20% 6,807,481
2011-05-30 2011-05-26 2.436 2,765,675 +52,489 0.20% 6,736,041
2011-05-27 2011-05-25 2.423 2,713,186 +102,661 0.19% 6,573,049
2011-05-26 2011-05-24 2.500 2,610,525 +131,993 0.19% 6,527,259
2011-05-25 2011-05-23 2.487 2,478,532 +52,488 0.18% 6,165,119
2011-05-24 2011-05-20 2.604 2,426,044 +9,263 0.17% 6,317,430
2011-05-23 2011-05-19 2.682 2,416,781 +121,958 0.17% 6,481,169
2011-05-20 2011-05-18 2.785 2,294,823 +128,133 0.16% 6,391,950
2011-05-19 2011-05-17 2.785 2,166,690 +114,240 0.16% 6,035,051
2011-05-18 2011-05-16 2.915 2,052,450 +1,544 0.15% 5,982,749
2011-05-17 2011-05-13 3.044 2,050,906 +69,469 0.15% 6,243,949
2011-05-16 2011-05-12 3.032 1,981,437 +80,277 0.14% 6,006,781
2011-05-13 2011-05-11 3.187 1,901,160 -112,696 0.14% 6,058,979
2011-05-12 2011-05-09 3.278 2,013,856 -57,120 0.14% 6,600,771
2011-05-11 2011-05-06 3.096 2,070,976 +1,544 0.15% 6,412,371
2011-05-03 2011-04-28 3.096 2,069,432 +25,473 0.15% 6,407,591
2011-04-29 2011-04-27 3.070 2,043,959 -134,309 0.15% 6,275,759
2011-04-28 2011-04-26 2.863 2,178,268 +93,398 0.16% 6,236,620
2011-04-27 2011-04-21 2.902 2,084,870 +54,033 0.15% 6,050,241
2011-04-26 2011-04-20 2.915 2,030,837 +69,470 0.15% 5,919,749
2011-04-21 2011-04-19 2.759 1,961,367 +384,400 0.14% 5,412,329
2011-04-20 2011-04-18 2.889 1,576,967 +23,156 0.11% 4,555,889
2011-04-19 2011-04-15 2.967 1,553,811 +7,719 0.11% 4,609,771
2011-04-18 2011-04-14 2.902 1,546,092 +87,224 0.11% 4,486,721
2011-04-14 2011-04-12 2.980 1,458,868 +103,433 0.10% 4,346,999
2011-04-12 2011-04-08 2.954 1,355,435 +11,578 0.10% 4,003,679
2011-04-11 2011-04-07 2.993 1,343,857 +181,394 0.10% 4,021,710
2011-04-08 2011-04-06 3.070 1,162,463 -38,595 0.08% 3,569,219
2011-04-07 2011-04-04 2.980 1,201,058 +84,908 0.09% 3,578,801
2011-04-06 2011-04-01 2.993 1,116,150 +101,889 0.08% 3,340,260
2011-04-04 2011-03-31 2.734 1,014,261 +193,744 0.07% 2,772,540
2011-04-01 2011-03-30 2.811 820,517 -2,316 0.06% 2,306,710
2011-03-31 2011-03-29 2.591 822,833 -20,069 0.06% 2,132,001
2011-03-29 2011-03-25 2.358 842,902 -7,719 0.06% 1,987,441
2011-03-22 2011-03-18 2.384 850,621 -21,612 0.06% 2,027,681
2011-03-17 2011-03-15 2.228 872,233 -11,579 0.06% 1,943,599
2011-03-09 2011-03-07 2.306 883,812 -8,491 0.06% 2,038,101
2011-03-08 2011-03-04 2.228 892,303 -10,806 0.06% 1,988,321
2011-02-11 2011-02-09 2.267 903,109 -13,122 0.06% 2,047,500
2011-02-01 2011-01-28 2.345 916,231 -77,189 0.07% 2,148,470
2011-01-27 2011-01-25 2.345 993,420 -6,175 0.07% 2,329,470
2011-01-14 2011-01-12 2.306 999,595 +7,719 0.07% 2,305,100
2011-01-10 2011-01-06 2.332 991,876 +57,891 0.07% 2,313,000
2010-12-30 2010-12-28 2.228 933,985 +24,701 0.07% 2,081,201
2010-12-20 2010-12-16 2.306 909,284 -36,279 0.07% 2,096,840
2010-12-16 2010-12-14 2.410 945,563 +38,595 0.07% 2,278,500
2010-12-14 2010-12-10 2.397 906,968 +2,315 0.07% 2,173,749
2010-12-13 2010-12-09 2.423 904,653 +23,157 0.06% 2,191,641
2010-12-09 2010-12-07 2.474 881,496 +17,753 0.06% 2,181,220
2010-12-08 2010-12-06 2.423 863,743 +13,894 0.06% 2,092,531
2010-12-07 2010-12-03 2.474 849,849 +101,890 0.06% 2,102,911
2010-12-06 2010-12-02 2.280 747,959 -39,367 0.05% 1,705,439
2010-12-02 2010-11-30 2.241 787,326 -3,087 0.06% 1,764,600
2010-11-26 2010-11-24 2.280 790,413 -4,632 0.06% 1,802,239
2010-11-15 2010-11-11 2.565 795,045 -7,719 0.06% 2,039,401
2010-10-21 2010-10-19 2.384 802,764 -35,506 0.06% 1,913,601
2010-10-11 2010-10-07 2.306 838,270 -15,438 0.06% 1,933,079
2010-09-30 2010-09-28 2.423 853,708 +13,894 0.06% 2,068,220
2010-09-29 2010-09-27 2.449 839,814 -5,403 0.06% 2,056,320
2010-09-21 2010-09-17 2.189 845,217 -3,860 0.06% 1,850,549
2010-09-01 2010-08-30 2.086 849,077 -6,947 0.06% 1,771,000
2010-08-16 2010-08-12 2.293 856,024 -17,753 0.06% 1,962,930
2010-07-26 2010-07-22 2.176 873,777 -3,088 0.06% 1,901,759
2010-07-15 2010-07-13 1.853 876,865 -4,631 0.06% 1,624,480
2010-07-08 2010-07-06 1.788 881,496 -8,491 0.06% 1,575,960
2010-06-28 2010-06-24 1.827 889,987 -16,981 0.06% 1,625,730
2010-06-21 2010-06-17 1.775 906,968 -30,876 0.07% 1,609,749
2010-06-02 2010-05-31 1.775 937,844 +4,631 0.07% 1,664,550
2010-05-24 2010-05-19 1.723 933,213 -6,175 0.07% 1,607,971
2010-05-17 2010-05-13 1.969 939,388 -4,631 0.07% 1,849,841
2010-04-30 2010-04-28 2.215 944,019 -3,088 0.07% 2,091,330
2010-04-19 2010-04-15 2.306 947,107 -19,297 0.07% 2,184,061
2010-04-12 2010-04-08 2.293 966,404 +16,982 0.07% 2,216,040
2010-03-30 2010-03-26 2.189 949,422 -28,560 0.07% 2,078,699
2010-03-26 2010-03-24 2.189 977,982 -4,631 0.07% 2,141,230
2010-03-09 2010-03-05 2.423 982,613 +11,578 0.07% 2,380,509
2010-03-04 2010-03-02 2.228 971,035 -15,438 0.07% 2,163,760
2010-03-03 2010-03-01 2.267 986,473 -10,034 0.07% 2,236,500
2010-03-02 2010-02-26 2.228 996,507 +1,543 0.07% 2,220,519
2010-02-26 2010-02-24 2.241 994,964 -18,525 0.07% 2,229,971
2010-02-25 2010-02-23 2.202 1,013,489 -7,719 0.07% 2,232,100
2010-02-24 2010-02-22 2.164 1,021,208 -30,875 0.07% 2,209,410
2010-02-23 2010-02-19 2.151 1,052,083 -11,579 0.08% 2,262,579
2010-02-22 2010-02-18 2.202 1,063,662 -31,647 0.08% 2,342,601
2010-02-19 2010-02-17 2.228 1,095,309 +3,859 0.08% 2,440,680
2010-02-12 2010-02-10 2.125 1,091,450 +13,894 0.08% 2,318,961
2010-02-05 2010-02-03 2.293 1,077,556 +3,860 0.08% 2,470,921
2010-02-03 2010-02-01 2.228 1,073,696 -13,122 0.08% 2,392,519
2010-02-02 2010-01-29 2.254 1,086,818 +20,841 0.08% 2,449,919
2010-02-01 2010-01-28 2.293 1,065,977 -6,947 0.08% 2,444,369
2010-01-29 2010-01-27 2.202 1,072,924 +3,087 0.08% 2,362,999
2010-01-20 2010-01-18 2.487 1,069,837 -7,719 0.08% 2,661,121
2010-01-18 2010-01-14 2.552 1,077,556 +11,579 0.08% 2,750,121
2010-01-12 2010-01-08 2.630 1,065,977 -40,910 0.08% 2,803,429
2010-01-11 2010-01-07 2.617 1,106,887 +771 0.08% 2,896,679
2010-01-04 2009-12-29 2.721 1,106,116 -771 0.08% 3,009,301
2009-12-30 2009-12-28 2.669 1,106,887 +6,175 0.08% 2,954,039
2009-12-28 2009-12-22 2.500 1,100,712 +2,315 0.08% 2,752,179
2009-12-22 2009-12-18 2.630 1,098,397 -20,069 0.08% 2,888,691
2009-12-21 2009-12-17 2.565 1,118,466 +2,316 0.08% 2,869,021
2009-12-18 2009-12-16 2.656 1,116,150 -3,088 0.08% 2,964,300
2009-12-17 2009-12-15 2.785 1,119,238 -6,947 0.08% 3,117,501
2009-12-15 2009-12-11 2.876 1,126,185 -21,612 0.08% 3,238,981
2009-12-10 2009-12-08 3.032 1,147,797 -7,719 0.08% 3,479,579
2009-12-08 2009-12-04 2.889 1,155,516 +2,315 0.09% 3,338,309
2009-12-07 2009-12-03 2.954 1,153,201 +61,751 0.09% 3,406,321
2009-12-04 2009-12-02 2.967 1,091,450 +13,894 0.08% 3,238,061
2009-12-03 2009-12-01 2.863 1,077,556 +7,719 0.08% 3,085,161
2009-12-01 2009-11-27 2.669 1,069,837 -2,315 0.08% 2,855,161
2009-11-26 2009-11-24 2.928 1,072,152 -54,033 0.08% 3,139,139
2009-11-24 2009-11-20 2.980 1,126,185 -30,875 0.09% 3,355,701
2009-11-23 2009-11-19 2.980 1,157,060 -37,051 0.09% 3,447,700
2009-11-19 2009-11-17 2.915 1,194,111 -104,205 0.09% 3,480,751
2009-11-18 2009-11-16 2.967 1,298,316 -42,453 0.10% 3,851,781
2009-11-13 2009-11-11 2.695 1,340,769 +77,188 0.10% 3,612,959
2009-11-12 2009-11-10 2.695 1,263,581 -17,753 0.10% 3,404,961
2009-11-11 2009-11-09 2.513 1,281,334 +23,157 0.10% 3,220,400
2009-11-09 2009-11-05 2.215 1,258,177 -29,332 0.10% 2,787,299
2009-11-04 2009-11-02 2.280 1,287,509 +5,403 0.10% 2,935,680
2009-11-03 2009-10-30 2.384 1,282,106 -7,719 0.10% 3,056,240
2009-11-02 2009-10-29 2.384 1,289,825 +52,489 0.10% 3,074,640
2009-10-30 2009-10-28 2.436 1,237,336 +3,087 0.09% 3,013,639
2009-10-29 2009-10-27 2.371 1,234,249 -24,700 0.09% 2,926,170
2009-10-28 2009-10-23 2.410 1,258,949 +772 0.10% 3,033,659
2009-10-20 2009-10-16 2.552 1,258,177 +23,928 0.10% 3,211,099
2009-10-15 2009-10-13 2.591 1,234,249 +46,313 0.09% 3,198,000
2009-10-09 2009-10-07 2.487 1,187,936 +7,719 0.09% 2,954,881
2009-09-22 2009-09-18 2.798 1,180,217 -30,875 0.09% 3,302,641
2009-09-18 2009-09-16 2.747 1,211,092 +4,631 0.09% 3,326,279
2009-09-15 2009-09-11 2.850 1,206,461 -4,631 0.09% 3,438,600
2009-09-04 2009-09-02 2.811 1,211,092 +11,578 0.09% 3,404,729
2009-09-02 2009-08-31 2.863 1,199,514 -7,719 0.09% 3,434,340
2009-08-31 2009-08-27 3.213 1,207,233 +3,860 0.09% 3,878,720
2009-08-25 2009-08-21 3.019 1,203,373 +13,894 0.09% 3,632,469
2009-08-24 2009-08-20 3.200 1,189,479 +7,718 0.09% 3,806,269
2009-08-10 2009-08-06 3.640 1,181,761 +15,438 0.09% 4,302,112
2009-08-07 2009-08-05 3.589 1,166,323 +16,982 0.09% 4,185,471
2009-08-06 2009-08-04 3.692 1,149,341 +9,262 0.09% 4,243,649
2009-08-04 2009-07-31 3.692 1,140,079 +24,701 0.09% 4,209,451
2009-08-03 2009-07-30 3.718 1,115,378 -10,035 0.08% 4,147,149
2009-07-31 2009-07-29 3.835 1,125,413 +91,855 0.09% 4,315,681
2009-07-30 2009-07-28 3.977 1,033,558 -81,048 0.08% 4,110,730
2009-07-29 2009-07-27 3.757 1,114,606 +13,894 0.08% 4,187,599
2009-07-27 2009-07-23 3.705 1,100,712 +91,854 0.08% 4,078,359
2009-07-24 2009-07-22 3.692 1,008,858 +72,558 0.08% 3,724,951
2009-07-23 2009-07-21 3.511 936,300 +207,638 0.07% 3,287,229
2009-07-17 2009-07-15 3.446 728,662 +4,631 0.06% 2,511,039
2009-07-16 2009-07-14 3.304 724,031 +47,857 0.06% 2,391,900
2009-07-14 2009-07-10 3.368 676,174 +77,189 0.05% 2,277,600
2009-07-13 2009-07-09 3.381 598,985 +1,544 0.05% 2,025,360
2009-07-10 2009-07-08 3.291 597,441 -13,894 0.05% 1,965,959
2009-07-09 2009-07-07 3.342 611,335 -15,438 0.05% 2,043,359
2009-07-07 2009-07-03 3.446 626,773 +10,034 0.05% 2,159,920
2009-07-03 2009-06-30 3.537 616,739 +11,579 0.05% 2,181,272
2009-06-30 2009-06-26 3.692 605,160 +1,544 0.05% 2,234,399
2009-06-29 2009-06-25 3.692 603,616 -15,438 0.05% 2,228,698
2009-06-26 2009-06-24 3.679 619,054 -76,417 0.05% 2,277,679
2009-06-24 2009-06-22 3.744 695,471 +38,594 0.05% 2,603,890
2009-06-23 2009-06-19 3.615 656,877 +772 0.05% 2,374,291
2009-06-18 2009-06-16 3.524 656,105 +24,701 0.05% 2,312,001
2009-06-16 2009-06-12 3.874 631,404 +15,437 0.05% 2,445,818
2009-06-15 2009-06-11 3.990 615,967 +7,719 0.05% 2,457,841
2009-06-12 2009-06-10 3.938 608,248 +27,788 0.05% 2,395,521
2009-06-11 2009-06-09 3.874 580,460 +32,420 0.04% 2,248,481
2009-06-10 2009-06-08 4.107 548,040 +148,974 0.04% 2,250,698
2009-06-09 2009-06-05 4.159 399,066 +33,191 0.03% 1,659,570
2009-06-08 2009-06-04 4.120 365,875 +29,332 0.03% 1,507,320
2009-06-05 2009-06-03 4.220 336,543 +33,191 0.03% 1,420,090
2009-06-04 2009-06-02 4.141 303,352 -151,208 0.02% 1,256,332
2009-06-03 2009-06-01 3.790 454,560 +297,921 0.03% 1,722,720
2009-06-02 2009-05-29 3.712 156,639 +25,339 0.01% 581,400
2009-06-01 2009-05-27 3.621 131,300 +61,427 0.01% 475,379
2009-05-29 2009-05-26 3.751 69,873 +16,892 0.01% 262,079
2009-05-27 2009-05-25 3.777 52,981 -38,392 0.00% 200,101
2009-05-26 2009-05-22 3.568 91,373 +7,679 0.01% 326,061
2009-05-25 2009-05-21 3.438 83,694 +49,909 0.01% 287,759
2009-05-15 2009-05-13 3.100 33,785 +7,679 0.00% 104,720
2009-05-12 2009-05-08 3.178 26,106 -15,357 0.00% 82,958
2009-05-11 2009-05-07 2.956 41,463 -768 0.00% 122,579
2009-04-29 2009-04-27 2.266 42,231 +7,678 0.00% 95,700
2009-04-28 2009-04-24 2.501 34,553 -23,035 0.00% 86,401
2009-04-23 2009-04-21 2.527 57,588 +2,304 0.00% 145,500
2009-04-20 2009-04-16 2.644 55,284 +3,839 0.00% 146,159
2009-04-15 2009-04-09 2.488 51,445 -38,392 0.00% 127,970
2009-04-14 2009-04-08 2.305 89,837 +7,678 0.01% 207,090
2009-04-07 2009-04-03 2.084 82,159 +30,714 0.01% 171,201
2009-04-06 2009-04-02 2.136 51,445 +7,678 0.00% 109,880
2009-04-02 2009-03-31 2.123 43,767 +15,357 0.00% 92,910
2009-04-01 2009-03-30 1.849 28,410 +15,357 0.00% 52,540
2009-02-03 2009-01-30 2.266 13,053 -4,607 0.00% 29,579
2009-01-09 2009-01-07 2.722 17,660 +11,517 0.00% 48,069
2008-10-29 2008-10-27 1.771 6,143 +1,536 0.00% 10,881
2008-09-29 2008-09-25 3.308 4,607 +1,536 0.00% 15,240
2008-07-16 2008-07-14 5.952 3,071 +1,535 0.00% 18,278
2008-05-15 2008-05-13 8.066 1,536 +16 0.00% 12,389
2008-05-06 2008-05-02 5.066 1,520 +1,520 0.00% 7,700
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top