History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 16,814,733 | +0 | 0.51% | 1,849,621 |
| 2025-10-13 | 2025-10-09 | 0.118 | 16,814,733 | +0 | 0.51% | 1,984,138 |
| 2025-10-10 | 2025-10-08 | 0.113 | 16,814,733 | -1,000 | 0.51% | 1,900,065 |
| 2025-10-08 | 2025-10-03 | 0.118 | 16,815,733 | -130,000 | 0.51% | 1,984,256 |
| 2025-10-06 | 2025-10-02 | 0.113 | 16,945,733 | +50,000 | 0.51% | 1,914,868 |
| 2025-10-03 | 2025-09-30 | 0.104 | 16,895,733 | +80,000 | 0.51% | 1,757,156 |
| 2025-10-02 | 2025-09-29 | 0.103 | 16,815,733 | +200,000 | 0.51% | 1,732,020 |
| 2025-09-29 | 2025-09-25 | 0.109 | 16,615,733 | -289,000 | 0.50% | 1,811,115 |
| 2025-09-26 | 2025-09-24 | 0.105 | 16,904,733 | +589,000 | 0.51% | 1,774,997 |
| 2025-09-22 | 2025-09-18 | 0.109 | 16,315,733 | -52,000 | 0.49% | 1,778,415 |
| 2025-09-19 | 2025-09-17 | 0.110 | 16,367,733 | +251,000 | 0.49% | 1,800,451 |
| 2025-09-18 | 2025-09-16 | 0.116 | 16,116,733 | -81,000 | 0.48% | 1,869,541 |
| 2025-09-17 | 2025-09-15 | 0.115 | 16,197,733 | +81,000 | 0.49% | 1,862,739 |
| 2025-09-16 | 2025-09-12 | 0.116 | 16,116,733 | -400,000 | 0.48% | 1,869,541 |
| 2025-09-15 | 2025-09-11 | 0.121 | 16,516,733 | +200,000 | 0.50% | 1,998,525 |
| 2025-09-12 | 2025-09-10 | 0.118 | 16,316,733 | -100,000 | 0.49% | 1,925,374 |
| 2025-09-11 | 2025-09-09 | 0.119 | 16,416,733 | +512,000 | 0.49% | 1,953,591 |
| 2025-09-10 | 2025-09-08 | 0.131 | 15,904,733 | -504,000 | 0.48% | 2,083,520 |
| 2025-09-09 | 2025-09-05 | 0.109 | 16,408,733 | -547,000 | 0.49% | 1,788,552 |
| 2025-09-08 | 2025-09-04 | 0.090 | 16,955,733 | +100,000 | 0.51% | 1,526,016 |
| 2025-09-05 | 2025-09-03 | 0.090 | 16,855,733 | -100,000 | 0.51% | 1,517,016 |
| 2025-09-03 | 2025-09-01 | 0.091 | 16,955,733 | -70,000 | 0.51% | 1,542,972 |
| 2025-09-02 | 2025-08-29 | 0.092 | 17,025,733 | -200,000 | 0.51% | 1,566,367 |
| 2025-08-27 | 2025-08-25 | 0.093 | 17,225,733 | +90,000 | 0.52% | 1,601,993 |
| 2025-08-21 | 2025-08-19 | 0.092 | 17,135,733 | -301,000 | 0.52% | 1,576,487 |
| 2025-08-15 | 2025-08-13 | 0.092 | 17,436,733 | +70,000 | 0.52% | 1,604,179 |
| 2025-08-13 | 2025-08-11 | 0.091 | 17,366,733 | +131,000 | 0.52% | 1,580,373 |
| 2025-08-12 | 2025-08-08 | 0.091 | 17,235,733 | -100,000 | 0.52% | 1,568,452 |
| 2025-08-08 | 2025-08-06 | 0.092 | 17,335,733 | +100,000 | 0.52% | 1,594,887 |
| 2025-08-05 | 2025-08-01 | 0.091 | 17,235,733 | +85,000 | 0.52% | 1,568,452 |
| 2025-08-04 | 2025-07-31 | 0.091 | 17,150,733 | +15,000 | 0.52% | 1,560,717 |
| 2025-07-25 | 2025-07-23 | 0.096 | 17,135,733 | -82,000 | 0.52% | 1,645,030 |
| 2025-07-24 | 2025-07-22 | 0.100 | 17,217,733 | +400,000 | 0.52% | 1,721,773 |
| 2025-07-22 | 2025-07-18 | 0.098 | 16,817,733 | -174,000 | 0.51% | 1,648,138 |
| 2025-07-21 | 2025-07-17 | 0.095 | 16,991,733 | +174,000 | 0.51% | 1,614,215 |
| 2025-07-18 | 2025-07-16 | 0.090 | 16,817,733 | -50,000 | 0.51% | 1,513,596 |
| 2025-07-17 | 2025-07-15 | 0.090 | 16,867,733 | -95,000 | 0.51% | 1,518,096 |
| 2025-07-15 | 2025-07-11 | 0.091 | 16,962,733 | -18,000 | 0.51% | 1,543,609 |
| 2025-07-10 | 2025-07-08 | 0.097 | 16,980,733 | -228,000 | 0.51% | 1,647,131 |
| 2025-07-09 | 2025-07-07 | 0.084 | 17,208,733 | -200,000 | 0.52% | 1,445,534 |
| 2025-07-08 | 2025-07-04 | 0.085 | 17,408,733 | -400,000 | 0.52% | 1,479,742 |
| 2025-07-07 | 2025-07-03 | 0.078 | 17,808,733 | -180,000 | 0.54% | 1,389,081 |
| 2025-07-04 | 2025-07-02 | 0.081 | 17,988,733 | +343,000 | 0.54% | 1,457,087 |
| 2025-07-03 | 2025-06-30 | 0.070 | 17,645,733 | +100,000 | 0.53% | 1,235,201 |
| 2025-06-23 | 2025-06-19 | 0.070 | 17,545,733 | -120,000 | 0.53% | 1,228,201 |
| 2025-06-20 | 2025-06-18 | 0.071 | 17,665,733 | +210,000 | 0.53% | 1,254,267 |
| 2025-06-19 | 2025-06-17 | 0.073 | 17,455,733 | +197,000 | 0.53% | 1,274,269 |
| 2025-06-13 | 2025-06-11 | 0.069 | 17,258,733 | +65,000 | 0.52% | 1,190,853 |
| 2025-05-15 | 2025-05-13 | 0.069 | 17,193,733 | -130,000 | 0.52% | 1,186,368 |
| 2025-05-14 | 2025-05-12 | 0.066 | 17,323,733 | +130,000 | 0.52% | 1,143,366 |
| 2025-05-09 | 2025-05-07 | 0.067 | 17,193,733 | -50,000 | 0.52% | 1,151,980 |
| 2025-05-07 | 2025-05-02 | 0.067 | 17,243,733 | +30,000 | 0.52% | 1,155,330 |
| 2025-05-06 | 2025-04-30 | 0.065 | 17,213,733 | +2,000 | 0.52% | 1,118,893 |
| 2025-03-19 | 2025-03-17 | 0.070 | 17,211,733 | -134,000 | 0.52% | 1,204,821 |
| 2025-03-18 | 2025-03-14 | 0.069 | 17,345,733 | -30,000 | 0.52% | 1,196,856 |
| 2025-03-13 | 2025-03-11 | 0.069 | 17,375,733 | -20,000 | 0.52% | 1,198,926 |
| 2025-03-12 | 2025-03-10 | 0.068 | 17,395,733 | +100,000 | 0.52% | 1,182,910 |
| 2025-03-11 | 2025-03-07 | 0.070 | 17,295,733 | +50,000 | 0.52% | 1,210,701 |
| 2025-03-10 | 2025-03-06 | 0.069 | 17,245,733 | +334,000 | 0.52% | 1,189,956 |
| 2025-03-04 | 2025-02-28 | 0.074 | 16,911,733 | +70,000 | 0.51% | 1,251,468 |
| 2025-02-28 | 2025-02-26 | 0.078 | 16,841,733 | +60,000 | 0.51% | 1,313,655 |
| 2025-02-24 | 2025-02-20 | 0.077 | 16,781,733 | +240,000 | 0.50% | 1,292,193 |
| 2025-02-20 | 2025-02-18 | 0.079 | 16,541,733 | +100,000 | 0.50% | 1,306,797 |
| 2025-02-12 | 2025-02-10 | 0.086 | 16,441,733 | +300,000 | 0.49% | 1,413,989 |
| 2025-02-11 | 2025-02-07 | 0.087 | 16,141,733 | +92,000 | 0.49% | 1,404,331 |
| 2025-02-03 | 2025-01-24 | 0.081 | 16,049,733 | -3,000 | 0.48% | 1,300,028 |
| 2025-01-20 | 2025-01-16 | 0.083 | 16,052,733 | +50,000 | 0.48% | 1,332,377 |
| 2025-01-15 | 2025-01-13 | 0.085 | 16,002,733 | -1,000,000 | 0.48% | 1,360,232 |
| 2025-01-02 | 2024-12-27 | 0.089 | 17,002,733 | +160,000 | 0.51% | 1,513,243 |
| 2024-12-27 | 2024-12-20 | 0.096 | 16,842,733 | +165,000 | 0.51% | 1,616,902 |
| 2024-12-16 | 2024-12-12 | 0.107 | 16,677,733 | +5,000 | 0.50% | 1,784,517 |
| 2024-12-10 | 2024-12-06 | 0.117 | 16,672,733 | +200,000 | 0.50% | 1,950,710 |
| 2024-12-09 | 2024-12-05 | 0.113 | 16,472,733 | +330,000 | 0.50% | 1,861,419 |
| 2024-12-03 | 2024-11-29 | 0.117 | 16,142,733 | +100,000 | 0.49% | 1,888,700 |
| 2024-12-02 | 2024-11-28 | 0.115 | 16,042,733 | +100,000 | 0.48% | 1,844,914 |
| 2024-11-28 | 2024-11-26 | 0.117 | 15,942,733 | +50,000 | 0.48% | 1,865,300 |
| 2024-11-27 | 2024-11-25 | 0.113 | 15,892,733 | -60,000 | 0.48% | 1,795,879 |
| 2024-11-25 | 2024-11-21 | 0.118 | 15,952,733 | +100,000 | 0.48% | 1,882,422 |
| 2024-11-19 | 2024-11-15 | 0.118 | 15,852,733 | -30,000 | 0.48% | 1,870,622 |
| 2024-11-08 | 2024-11-06 | 0.137 | 15,882,733 | -230,000 | 0.48% | 2,175,934 |
| 2024-11-04 | 2024-10-31 | 0.140 | 16,112,733 | -100,000 | 0.48% | 2,255,783 |
| 2024-11-01 | 2024-10-30 | 0.142 | 16,212,733 | +80,000 | 0.49% | 2,302,208 |
| 2024-10-31 | 2024-10-29 | 0.142 | 16,132,733 | +140,000 | 0.49% | 2,290,848 |
| 2024-10-30 | 2024-10-28 | 0.146 | 15,992,733 | -140,000 | 0.48% | 2,334,939 |
| 2024-10-29 | 2024-10-25 | 0.146 | 16,132,733 | +150,000 | 0.49% | 2,355,379 |
| 2024-10-25 | 2024-10-23 | 0.126 | 15,982,733 | -100,000 | 0.48% | 2,013,824 |
| 2024-10-23 | 2024-10-21 | 0.110 | 16,082,733 | +200,000 | 0.48% | 1,769,101 |
| 2024-10-21 | 2024-10-17 | 0.104 | 15,882,733 | +100,000 | 0.48% | 1,651,804 |
| 2024-10-14 | 2024-10-09 | 0.113 | 15,782,733 | +85,000 | 0.47% | 1,783,449 |
| 2024-10-09 | 2024-10-07 | 0.155 | 15,697,733 | +576,000 | 0.47% | 2,433,149 |
| 2024-10-07 | 2024-10-03 | 0.108 | 15,121,733 | -100,000 | 0.45% | 1,633,147 |
| 2024-10-04 | 2024-10-02 | 0.114 | 15,221,733 | -607,000 | 0.46% | 1,735,278 |
| 2024-10-03 | 2024-09-30 | 0.096 | 15,828,733 | -154,000 | 0.48% | 1,519,558 |
| 2024-10-02 | 2024-09-27 | 0.086 | 15,982,733 | +4,000 | 0.48% | 1,374,515 |
| 2024-09-26 | 2024-09-24 | 0.075 | 15,978,733 | -10,000 | 0.48% | 1,198,405 |
| 2024-09-17 | 2024-09-13 | 0.072 | 15,988,733 | -69,000 | 0.48% | 1,151,189 |
| 2024-09-13 | 2024-09-11 | 0.070 | 16,057,733 | -21,000 | 0.48% | 1,124,041 |
| 2024-09-12 | 2024-09-10 | 0.075 | 16,078,733 | +70,000 | 0.48% | 1,205,905 |
| 2024-09-05 | 2024-09-03 | 0.091 | 16,008,733 | +231,000 | 0.48% | 1,456,795 |
| 2024-09-04 | 2024-09-02 | 0.099 | 15,777,733 | +24,000 | 0.47% | 1,561,996 |
| 2024-09-02 | 2024-08-29 | 0.102 | 15,753,733 | +50,000 | 0.47% | 1,606,881 |
| 2024-08-26 | 2024-08-22 | 0.113 | 15,703,733 | -500,000 | 0.47% | 1,774,522 |
| 2024-08-19 | 2024-08-15 | 0.115 | 16,203,733 | -52,000 | 0.49% | 1,863,429 |
| 2024-07-22 | 2024-07-18 | 0.116 | 16,255,733 | +300,000 | 0.49% | 1,885,665 |
| 2024-07-16 | 2024-07-12 | 0.121 | 15,955,733 | -90,000 | 0.48% | 1,930,644 |
| 2024-07-11 | 2024-07-09 | 0.115 | 16,045,733 | +142,000 | 0.48% | 1,845,259 |
| 2024-07-10 | 2024-07-08 | 0.117 | 15,903,733 | +90,000 | 0.48% | 1,860,737 |
| 2024-06-24 | 2024-06-20 | 0.131 | 15,813,733 | +210,000 | 0.48% | 2,071,599 |
| 2024-06-19 | 2024-06-17 | 0.141 | 15,603,733 | -100,000 | 0.47% | 2,200,126 |
| 2024-06-14 | 2024-06-12 | 0.140 | 15,703,733 | +20,000 | 0.47% | 2,198,523 |
| 2024-06-04 | 2024-05-31 | 0.153 | 15,683,733 | -48,000 | 0.47% | 2,399,611 |
| 2024-05-31 | 2024-05-29 | 0.152 | 15,731,733 | -14,000 | 0.47% | 2,391,223 |
| 2024-05-29 | 2024-05-27 | 0.154 | 15,745,733 | -50,000 | 0.47% | 2,424,843 |
| 2024-05-28 | 2024-05-24 | 0.154 | 15,795,733 | +62,000 | 0.48% | 2,432,543 |
| 2024-05-24 | 2024-05-22 | 0.166 | 15,733,733 | -105,000 | 0.47% | 2,611,800 |
| 2024-05-23 | 2024-05-21 | 0.155 | 15,838,733 | -55,555 | 0.48% | 2,455,004 |
| 2024-05-22 | 2024-05-20 | 0.155 | 15,894,288 | -37,000 | 0.48% | 2,463,615 |
| 2024-05-16 | 2024-05-13 | 0.144 | 15,931,288 | +96,000 | 0.48% | 2,294,105 |
| 2024-05-14 | 2024-05-10 | 0.143 | 15,835,288 | -58,000 | 0.48% | 2,264,446 |
| 2024-05-13 | 2024-05-09 | 0.139 | 15,893,288 | +60,000 | 0.48% | 2,209,167 |
| 2024-05-07 | 2024-05-03 | 0.136 | 15,833,288 | +100,000 | 0.48% | 2,153,327 |
| 2024-05-02 | 2024-04-29 | 0.125 | 15,733,288 | -84,000 | 0.47% | 1,966,661 |
| 2024-04-30 | 2024-04-26 | 0.124 | 15,817,288 | +84,000 | 0.48% | 1,961,344 |
| 2024-04-25 | 2024-04-23 | 0.124 | 15,733,288 | -50,000 | 0.47% | 1,950,928 |
| 2024-04-24 | 2024-04-22 | 0.123 | 15,783,288 | +50,000 | 0.47% | 1,941,344 |
| 2024-04-15 | 2024-04-11 | 0.144 | 15,733,288 | +100,000 | 0.47% | 2,265,593 |
| 2024-04-09 | 2024-04-05 | 0.142 | 15,633,288 | +100,000 | 0.47% | 2,219,927 |
| 2024-04-08 | 2024-04-03 | 0.145 | 15,533,288 | +100,000 | 0.47% | 2,252,327 |
| 2024-04-05 | 2024-04-02 | 0.150 | 15,433,288 | +500,000 | 0.46% | 2,314,993 |
| 2024-03-26 | 2024-03-22 | 0.174 | 14,933,288 | -230,000 | 0.45% | 2,598,392 |
| 2024-03-21 | 2024-03-19 | 0.175 | 15,163,288 | +20,000 | 0.46% | 2,653,575 |
| 2024-03-20 | 2024-03-18 | 0.180 | 15,143,288 | +230,000 | 0.46% | 2,725,792 |
| 2024-03-14 | 2024-03-12 | 0.185 | 14,913,288 | -60,000 | 0.45% | 2,758,958 |
| 2024-03-13 | 2024-03-11 | 0.178 | 14,973,288 | -50,000 | 0.45% | 2,665,245 |
| 2024-03-12 | 2024-03-08 | 0.159 | 15,023,288 | +200,000 | 0.45% | 2,388,703 |
| 2024-03-08 | 2024-03-06 | 0.158 | 14,823,288 | +50,000 | 0.45% | 2,342,080 |
| 2024-03-07 | 2024-03-05 | 0.166 | 14,773,288 | +16,000 | 0.44% | 2,452,366 |
| 2024-03-06 | 2024-03-04 | 0.157 | 14,757,288 | +20,000 | 0.44% | 2,316,894 |
| 2024-02-28 | 2024-02-26 | 0.152 | 14,737,288 | +44,000 | 0.44% | 2,240,068 |
| 2024-01-19 | 2024-01-17 | 0.152 | 14,693,288 | -400,000 | 0.44% | 2,233,380 |
| 2024-01-09 | 2024-01-05 | 0.163 | 15,093,288 | -130,000 | 0.45% | 2,460,206 |
| 2024-01-08 | 2024-01-04 | 0.164 | 15,223,288 | +110,000 | 0.46% | 2,496,619 |
| 2024-01-04 | 2024-01-02 | 0.149 | 15,113,288 | -40,000 | 0.45% | 2,251,880 |
| 2024-01-03 | 2023-12-29 | 0.151 | 15,153,288 | +10,000 | 0.46% | 2,288,146 |
| 2024-01-02 | 2023-12-28 | 0.154 | 15,143,288 | +50,000 | 0.46% | 2,332,066 |
| 2023-12-29 | 2023-12-27 | 0.139 | 15,093,288 | -69,000 | 0.45% | 2,097,967 |
| 2023-12-19 | 2023-12-15 | 0.146 | 15,162,288 | +50,000 | 0.46% | 2,213,694 |
| 2023-12-12 | 2023-12-08 | 0.142 | 15,112,288 | +69,000 | 0.45% | 2,145,945 |
| 2023-12-06 | 2023-12-04 | 0.156 | 15,043,288 | +50,000 | 0.45% | 2,346,753 |
| 2023-11-28 | 2023-11-24 | 0.157 | 14,993,288 | +10,000 | 0.45% | 2,353,946 |
| 2023-11-22 | 2023-11-20 | 0.157 | 14,983,288 | -20,000 | 0.45% | 2,352,376 |
| 2023-11-21 | 2023-11-17 | 0.149 | 15,003,288 | +50,000 | 0.45% | 2,235,490 |
| 2023-11-20 | 2023-11-16 | 0.150 | 14,953,288 | +41,000 | 0.45% | 2,242,993 |
| 2023-11-14 | 2023-11-10 | 0.152 | 14,912,288 | -9,000 | 0.45% | 2,266,668 |
| 2023-11-09 | 2023-11-07 | 0.162 | 14,921,288 | -80,000 | 0.45% | 2,417,249 |
| 2023-11-08 | 2023-11-06 | 0.161 | 15,001,288 | +80,000 | 0.45% | 2,415,207 |
| 2023-10-26 | 2023-10-24 | 0.165 | 14,921,288 | +50,000 | 0.45% | 2,462,013 |
| 2023-10-18 | 2023-10-16 | 0.173 | 14,871,288 | -2,000 | 0.45% | 2,572,733 |
| 2023-10-17 | 2023-10-13 | 0.175 | 14,873,288 | -67,000 | 0.45% | 2,602,825 |
| 2023-10-16 | 2023-10-12 | 0.173 | 14,940,288 | -10,000 | 0.45% | 2,584,670 |
| 2023-10-12 | 2023-10-10 | 0.175 | 14,950,288 | +10,000 | 0.45% | 2,616,300 |
| 2023-10-10 | 2023-10-06 | 0.172 | 14,940,288 | +69,000 | 0.45% | 2,569,730 |
| 2023-10-09 | 2023-10-05 | 0.172 | 14,871,288 | +33,000 | 0.45% | 2,557,862 |
| 2023-10-04 | 2023-09-29 | 0.179 | 14,838,288 | -13,000 | 0.45% | 2,656,054 |
| 2023-09-29 | 2023-09-27 | 0.180 | 14,851,288 | +80,000 | 0.45% | 2,673,232 |
| 2023-09-25 | 2023-09-21 | 0.195 | 14,771,288 | +50,000 | 0.44% | 2,880,401 |
| 2023-09-18 | 2023-09-14 | 0.198 | 14,721,288 | -100,000 | 0.44% | 2,914,815 |
| 2023-09-11 | 2023-09-06 | 0.205 | 14,821,288 | +20,000 | 0.45% | 3,038,364 |
| 2023-08-16 | 2023-08-14 | 0.210 | 14,801,288 | +40,000 | 0.45% | 3,108,270 |
| 2023-08-14 | 2023-08-10 | 0.208 | 14,761,288 | -262,000 | 0.44% | 3,070,348 |
| 2023-08-10 | 2023-08-08 | 0.211 | 15,023,288 | +60,000 | 0.45% | 3,169,914 |
| 2023-08-07 | 2023-08-03 | 0.221 | 14,963,288 | +67,000 | 0.45% | 3,306,887 |
| 2023-08-02 | 2023-07-31 | 0.229 | 14,896,288 | -161,000 | 0.45% | 3,411,250 |
| 2023-07-28 | 2023-07-26 | 0.218 | 15,057,288 | +70,000 | 0.45% | 3,282,489 |
| 2023-07-26 | 2023-07-24 | 0.216 | 14,987,288 | +2,000 | 0.45% | 3,237,254 |
| 2023-07-11 | 2023-07-07 | 0.229 | 14,985,288 | -4,000 | 0.45% | 3,431,631 |
| 2023-06-14 | 2023-06-12 | 0.205 | 14,989,288 | +11,000 | 0.45% | 3,072,804 |
| 2023-06-05 | 2023-06-01 | 0.199 | 14,978,288 | +100,000 | 0.45% | 2,980,679 |
| 2023-06-02 | 2023-05-31 | 0.200 | 14,878,288 | +1,000 | 0.45% | 2,975,658 |
| 2023-06-01 | 2023-05-30 | 0.207 | 14,877,288 | -62,000 | 0.45% | 3,079,599 |
| 2023-05-31 | 2023-05-29 | 0.210 | 14,939,288 | -6,000 | 0.45% | 3,137,250 |
| 2023-05-30 | 2023-05-25 | 0.211 | 14,945,288 | +68,000 | 0.45% | 3,153,456 |
| 2023-05-29 | 2023-05-24 | 0.214 | 14,877,288 | +25,000 | 0.45% | 3,183,740 |
| 2023-05-19 | 2023-05-17 | 0.231 | 14,852,288 | +50,000 | 0.45% | 3,430,879 |
| 2023-05-15 | 2023-05-11 | 0.235 | 14,802,288 | -11,111 | 0.45% | 3,478,538 |
| 2023-05-11 | 2023-05-09 | 0.238 | 14,813,399 | +100,000 | 0.45% | 3,525,589 |
| 2023-05-08 | 2023-05-04 | 0.242 | 14,713,399 | +50,000 | 0.44% | 3,560,643 |
| 2023-04-14 | 2023-04-12 | 0.265 | 14,663,399 | -100,000 | 0.44% | 3,885,801 |
| 2023-04-13 | 2023-04-11 | 0.265 | 14,763,399 | -100,000 | 0.44% | 3,912,301 |
| 2023-04-06 | 2023-04-03 | 0.270 | 14,863,399 | -50,000 | 0.45% | 4,013,118 |
| 2023-04-04 | 2023-03-31 | 0.270 | 14,913,399 | -100,000 | 0.45% | 4,026,618 |
| 2023-04-03 | 2023-03-30 | 0.275 | 15,013,399 | +350,000 | 0.45% | 4,128,685 |
| 2023-03-30 | 2023-03-28 | 0.275 | 14,663,399 | +400,000 | 0.44% | 4,032,435 |
| 2023-03-22 | 2023-03-20 | 0.270 | 14,263,399 | -437,000 | 0.43% | 3,851,118 |
| 2023-03-08 | 2023-03-06 | 0.275 | 14,700,399 | +300,000 | 0.44% | 4,042,610 |
| 2023-03-03 | 2023-03-01 | 0.255 | 14,400,399 | -20,000 | 0.43% | 3,672,102 |
| 2023-02-22 | 2023-02-20 | 0.270 | 14,420,399 | +140,000 | 0.43% | 3,893,508 |
| 2023-02-17 | 2023-02-15 | 0.270 | 14,280,399 | +50,000 | 0.43% | 3,855,708 |
| 2023-02-15 | 2023-02-13 | 0.270 | 14,230,399 | +50,000 | 0.43% | 3,842,208 |
| 2023-02-14 | 2023-02-10 | 0.270 | 14,180,399 | -100,000 | 0.43% | 3,828,708 |
| 2023-02-09 | 2023-02-07 | 0.275 | 14,280,399 | -20,000 | 0.43% | 3,927,110 |
| 2023-02-08 | 2023-02-06 | 0.280 | 14,300,399 | +20,000 | 0.43% | 4,004,112 |
| 2023-02-06 | 2023-02-02 | 0.285 | 14,280,399 | +100,000 | 0.43% | 4,069,914 |
| 2023-01-31 | 2023-01-27 | 0.300 | 14,180,399 | -55,000 | 0.43% | 4,254,120 |
| 2023-01-16 | 2023-01-12 | 0.439 | 14,235,399 | +2,884,356 | 0.43% | 6,250,634 |
| 2023-01-13 | 2023-01-11 | 0.439 | 11,351,043 | +7,971 | 0.43% | 4,984,140 |
| 2023-01-12 | 2023-01-10 | 0.420 | 11,343,072 | +23,913 | 0.43% | 4,767,184 |
| 2023-01-11 | 2023-01-09 | 0.420 | 11,319,159 | -15,942 | 0.43% | 4,757,134 |
| 2023-01-10 | 2023-01-06 | 0.439 | 11,335,101 | +39,855 | 0.43% | 4,977,140 |
| 2023-01-09 | 2023-01-05 | 0.408 | 11,295,246 | +55,798 | 0.43% | 4,605,380 |
| 2022-12-12 | 2022-12-08 | 0.351 | 11,239,448 | -39,856 | 0.42% | 3,948,112 |
| 2022-12-07 | 2022-12-05 | 0.320 | 11,279,304 | -79,710 | 0.43% | 3,608,352 |
| 2022-12-05 | 2022-12-01 | 0.326 | 11,359,014 | +39,855 | 0.43% | 3,705,104 |
| 2022-12-01 | 2022-11-29 | 0.332 | 11,319,159 | -39,855 | 0.43% | 3,763,106 |
| 2022-11-29 | 2022-11-25 | 0.332 | 11,359,014 | +39,855 | 0.43% | 3,776,356 |
| 2022-11-18 | 2022-11-16 | 0.312 | 11,319,159 | +127,537 | 0.43% | 3,535,899 |
| 2022-11-15 | 2022-11-11 | 0.296 | 11,191,622 | -15,942 | 0.42% | 3,313,534 |
| 2022-11-09 | 2022-11-07 | 0.300 | 11,207,564 | -32,682 | 0.42% | 3,360,435 |
| 2022-11-08 | 2022-11-04 | 0.291 | 11,240,246 | +32,682 | 0.42% | 3,271,525 |
| 2022-11-04 | 2022-11-02 | 0.299 | 11,207,564 | -19,928 | 0.42% | 3,346,375 |
| 2022-11-02 | 2022-10-31 | 0.292 | 11,227,492 | +39,855 | 0.42% | 3,281,898 |
| 2022-10-19 | 2022-10-17 | 0.320 | 11,187,637 | -7,971 | 0.42% | 3,579,027 |
| 2022-10-06 | 2022-10-03 | 0.295 | 11,195,608 | -39,855 | 0.42% | 3,300,669 |
| 2022-09-27 | 2022-09-23 | 0.332 | 11,235,463 | -14,348 | 0.42% | 3,735,281 |
| 2022-09-26 | 2022-09-22 | 0.332 | 11,249,811 | -39,855 | 0.42% | 3,740,051 |
| 2022-09-23 | 2022-09-21 | 0.326 | 11,289,666 | -15,942 | 0.43% | 3,682,484 |
| 2022-09-20 | 2022-09-16 | 0.351 | 11,305,608 | +13,551 | 0.43% | 3,971,352 |
| 2022-09-13 | 2022-09-08 | 0.376 | 11,292,057 | +908,695 | 0.43% | 4,249,920 |
| 2022-09-02 | 2022-08-31 | 0.389 | 10,383,362 | -39,855 | 0.39% | 4,038,184 |
| 2022-08-26 | 2022-08-24 | 0.420 | 10,423,217 | -39,855 | 0.39% | 4,380,594 |
| 2022-08-23 | 2022-08-19 | 0.445 | 10,463,072 | +23,913 | 0.39% | 4,659,872 |
| 2022-08-04 | 2022-08-02 | 0.420 | 10,439,159 | +63,768 | 0.39% | 4,387,294 |
| 2022-08-03 | 2022-08-01 | 0.439 | 10,375,391 | -54,202 | 0.39% | 4,555,740 |
| 2022-07-26 | 2022-07-22 | 0.445 | 10,429,593 | -23,913 | 0.39% | 4,644,961 |
| 2022-07-25 | 2022-07-21 | 0.452 | 10,453,506 | +23,913 | 0.39% | 4,721,183 |
| 2022-07-22 | 2022-07-20 | 0.458 | 10,429,593 | +6,376 | 0.39% | 4,775,805 |
| 2022-07-15 | 2022-07-13 | 0.464 | 10,423,217 | +39,855 | 0.39% | 4,838,268 |
| 2022-07-11 | 2022-07-07 | 0.483 | 10,383,362 | +7,971 | 0.39% | 5,015,164 |
| 2022-06-29 | 2022-06-27 | 0.496 | 10,375,391 | -56,594 | 0.39% | 5,141,478 |
| 2022-06-28 | 2022-06-24 | 0.489 | 10,431,985 | -32,681 | 0.39% | 5,104,086 |
| 2022-06-27 | 2022-06-23 | 0.452 | 10,464,666 | -79,710 | 0.39% | 4,726,224 |
| 2022-06-24 | 2022-06-22 | 0.458 | 10,544,376 | -47,826 | 0.40% | 4,828,366 |
| 2022-06-17 | 2022-06-15 | 0.458 | 10,592,202 | +87,681 | 0.40% | 4,850,266 |
| 2022-06-13 | 2022-06-09 | 0.477 | 10,504,521 | +39,855 | 0.40% | 5,007,792 |
| 2022-06-10 | 2022-06-08 | 0.489 | 10,464,666 | -15,942 | 0.39% | 5,120,076 |
| 2022-06-09 | 2022-06-07 | 0.477 | 10,480,608 | -26,304 | 0.40% | 4,996,392 |
| 2022-06-08 | 2022-06-06 | 0.464 | 10,506,912 | +15,942 | 0.40% | 4,877,118 |
| 2022-06-07 | 2022-06-02 | 0.452 | 10,490,970 | +15,942 | 0.40% | 4,738,104 |
| 2022-06-06 | 2022-06-01 | 0.452 | 10,475,028 | -47,826 | 0.40% | 4,730,904 |
| 2022-06-02 | 2022-05-31 | 0.458 | 10,522,854 | -5,580 | 0.40% | 4,818,511 |
| 2022-05-31 | 2022-05-27 | 0.427 | 10,528,434 | -7,971 | 0.40% | 4,490,856 |
| 2022-05-30 | 2022-05-26 | 0.427 | 10,536,405 | -39,855 | 0.40% | 4,494,256 |
| 2022-05-27 | 2022-05-25 | 0.439 | 10,576,260 | +15,942 | 0.40% | 4,643,940 |
| 2022-05-26 | 2022-05-24 | 0.433 | 10,560,318 | +47,826 | 0.40% | 4,570,698 |
| 2022-05-24 | 2022-05-20 | 0.439 | 10,512,492 | -51,812 | 0.40% | 4,615,940 |
| 2022-05-16 | 2022-05-12 | 0.395 | 10,564,304 | -11,956 | 0.40% | 4,174,821 |
| 2022-05-13 | 2022-05-11 | 0.414 | 10,576,260 | +11,956 | 0.40% | 4,378,572 |
| 2022-05-05 | 2022-05-03 | 0.439 | 10,564,304 | -43,840 | 0.40% | 4,638,690 |
| 2022-05-04 | 2022-04-29 | 0.439 | 10,608,144 | -19,131 | 0.40% | 4,657,940 |
| 2022-04-28 | 2022-04-26 | 0.427 | 10,627,275 | +39,856 | 0.40% | 4,533,016 |
| 2022-04-27 | 2022-04-25 | 0.420 | 10,587,419 | -16,740 | 0.40% | 4,449,603 |
| 2022-04-25 | 2022-04-21 | 0.458 | 10,604,159 | +238,334 | 0.40% | 4,855,741 |
| 2022-04-22 | 2022-04-20 | 0.464 | 10,365,825 | -47,826 | 0.39% | 4,811,627 |
| 2022-04-19 | 2022-04-13 | 0.464 | 10,413,651 | +25,507 | 0.39% | 4,833,827 |
| 2022-04-14 | 2022-04-12 | 0.464 | 10,388,144 | +30,290 | 0.39% | 4,821,988 |
| 2022-04-07 | 2022-04-04 | 0.496 | 10,357,854 | -2,392 | 0.39% | 5,132,787 |
| 2022-04-06 | 2022-04-01 | 0.489 | 10,360,246 | +31,884 | 0.39% | 5,068,986 |
| 2022-04-04 | 2022-03-31 | 0.483 | 10,328,362 | +10,363 | 0.39% | 4,988,599 |
| 2022-04-01 | 2022-03-30 | 0.514 | 10,317,999 | -15,942 | 0.39% | 5,307,203 |
| 2022-03-31 | 2022-03-29 | 0.539 | 10,333,941 | -163,406 | 0.39% | 5,574,691 |
| 2022-03-30 | 2022-03-28 | 0.527 | 10,497,347 | +3,985 | 0.40% | 5,531,148 |
| 2022-03-29 | 2022-03-25 | 0.502 | 10,493,362 | -52,608 | 0.40% | 5,265,760 |
| 2022-03-25 | 2022-03-23 | 0.508 | 10,545,970 | -66,160 | 0.40% | 5,358,311 |
| 2022-03-24 | 2022-03-22 | 0.514 | 10,612,130 | +2,392 | 0.40% | 5,458,494 |
| 2022-03-23 | 2022-03-21 | 0.496 | 10,609,738 | -166,595 | 0.40% | 5,257,607 |
| 2022-03-22 | 2022-03-18 | 0.458 | 10,776,333 | -175,362 | 0.41% | 4,934,581 |
| 2022-03-21 | 2022-03-17 | 0.458 | 10,951,695 | -103,623 | 0.41% | 5,014,881 |
| 2022-03-18 | 2022-03-16 | 0.452 | 11,055,318 | +47,826 | 0.42% | 4,992,984 |
| 2022-03-17 | 2022-03-15 | 0.414 | 11,007,492 | +285,362 | 0.42% | 4,557,102 |
| 2022-03-16 | 2022-03-14 | 0.458 | 10,722,130 | +111,595 | 0.40% | 4,909,761 |
| 2022-03-15 | 2022-03-11 | 0.527 | 10,610,535 | -191,305 | 0.40% | 5,590,787 |
| 2022-03-14 | 2022-03-10 | 0.552 | 10,801,840 | +78,116 | 0.41% | 5,962,616 |
| 2022-03-11 | 2022-03-09 | 0.383 | 10,723,724 | -15,942 | 0.40% | 4,103,287 |
| 2022-03-10 | 2022-03-08 | 0.395 | 10,739,666 | +23,913 | 0.41% | 4,244,121 |
| 2022-03-04 | 2022-03-02 | 0.452 | 10,715,753 | +79,710 | 0.40% | 4,839,624 |
| 2022-02-18 | 2022-02-16 | 0.452 | 10,636,043 | +17,537 | 0.40% | 4,803,624 |
| 2022-02-11 | 2022-02-09 | 0.458 | 10,618,506 | -23,913 | 0.40% | 4,862,310 |
| 2022-02-09 | 2022-02-07 | 0.458 | 10,642,419 | +23,913 | 0.40% | 4,873,260 |
| 2022-02-04 | 2022-01-27 | 0.452 | 10,618,506 | +3,985 | 0.40% | 4,795,703 |
| 2022-01-27 | 2022-01-25 | 0.452 | 10,614,521 | -23,913 | 0.40% | 4,793,904 |
| 2022-01-25 | 2022-01-21 | 0.489 | 10,638,434 | -30,290 | 0.40% | 5,205,096 |
| 2022-01-24 | 2022-01-20 | 0.483 | 10,668,724 | -39,855 | 0.40% | 5,152,994 |
| 2022-01-18 | 2022-01-14 | 0.489 | 10,708,579 | +23,913 | 0.40% | 5,239,416 |
| 2022-01-17 | 2022-01-13 | 0.483 | 10,684,666 | +34,275 | 0.40% | 5,160,694 |
| 2022-01-12 | 2022-01-10 | 0.489 | 10,650,391 | +79,711 | 0.40% | 5,210,946 |
| 2022-01-07 | 2022-01-05 | 0.502 | 10,570,680 | -117,971 | 0.40% | 5,304,559 |
| 2022-01-06 | 2022-01-04 | 0.508 | 10,688,651 | +47,826 | 0.40% | 5,430,806 |
| 2021-12-29 | 2021-12-24 | 0.514 | 10,640,825 | -23,913 | 0.40% | 5,473,253 |
| 2021-12-28 | 2021-12-22 | 0.514 | 10,664,738 | -23,913 | 0.40% | 5,485,553 |
| 2021-12-22 | 2021-12-20 | 0.496 | 10,688,651 | -15,942 | 0.40% | 5,296,712 |
| 2021-12-21 | 2021-12-17 | 0.521 | 10,704,593 | +39,855 | 0.40% | 5,573,200 |
| 2021-12-20 | 2021-12-16 | 0.539 | 10,664,738 | -39,855 | 0.40% | 5,753,141 |
| 2021-12-17 | 2021-12-15 | 0.539 | 10,704,593 | +55,797 | 0.40% | 5,774,641 |
| 2021-12-14 | 2021-12-10 | 0.558 | 10,648,796 | -239,131 | 0.40% | 5,944,932 |
| 2021-12-13 | 2021-12-09 | 0.571 | 10,887,927 | -15,942 | 0.41% | 6,215,027 |
| 2021-12-02 | 2021-11-30 | 0.539 | 10,903,869 | +71,739 | 0.41% | 5,882,142 |
| 2021-11-26 | 2021-11-24 | 0.565 | 10,832,130 | -3,985 | 0.41% | 6,115,230 |
| 2021-11-25 | 2021-11-23 | 0.558 | 10,836,115 | -63,768 | 0.41% | 6,049,507 |
| 2021-11-23 | 2021-11-19 | 0.590 | 10,899,883 | +3,985 | 0.41% | 6,426,967 |
| 2021-11-22 | 2021-11-18 | 0.590 | 10,895,898 | -81,304 | 0.41% | 6,424,618 |
| 2021-11-19 | 2021-11-17 | 0.608 | 10,977,202 | +39,855 | 0.41% | 6,679,128 |
| 2021-11-17 | 2021-11-15 | 0.546 | 10,937,347 | -79,710 | 0.41% | 5,968,809 |
| 2021-11-16 | 2021-11-12 | 0.565 | 11,017,057 | -14,348 | 0.42% | 6,219,629 |
| 2021-11-12 | 2021-11-10 | 0.539 | 11,031,405 | -452,754 | 0.42% | 5,950,942 |
| 2021-11-10 | 2021-11-08 | 0.558 | 11,484,159 | +16,740 | 0.43% | 6,411,293 |
| 2021-11-09 | 2021-11-05 | 0.558 | 11,467,419 | +183,333 | 0.43% | 6,401,947 |
| 2021-11-05 | 2021-11-03 | 0.590 | 11,284,086 | -95,652 | 0.43% | 6,653,507 |
| 2021-11-04 | 2021-11-02 | 0.596 | 11,379,738 | +23,913 | 0.43% | 6,781,289 |
| 2021-11-03 | 2021-11-01 | 0.615 | 11,355,825 | +63,768 | 0.43% | 6,980,735 |
| 2021-11-02 | 2021-10-29 | 0.627 | 11,292,057 | +72,536 | 0.43% | 7,083,199 |
| 2021-10-28 | 2021-10-26 | 0.640 | 11,219,521 | -33,478 | 0.42% | 7,178,454 |
| 2021-10-27 | 2021-10-25 | 0.627 | 11,252,999 | -31,884 | 0.42% | 7,058,699 |
| 2021-10-26 | 2021-10-22 | 0.640 | 11,284,883 | -79,710 | 0.43% | 7,220,273 |
| 2021-10-22 | 2021-10-20 | 0.640 | 11,364,593 | -60,580 | 0.43% | 7,271,273 |
| 2021-10-21 | 2021-10-19 | 0.640 | 11,425,173 | -199,275 | 0.43% | 7,310,033 |
| 2021-10-20 | 2021-10-18 | 0.596 | 11,624,448 | +79,710 | 0.44% | 6,927,114 |
| 2021-10-19 | 2021-10-15 | 0.602 | 11,544,738 | +39,855 | 0.44% | 6,952,031 |
| 2021-10-12 | 2021-10-08 | 0.596 | 11,504,883 | +39,855 | 0.43% | 6,855,864 |
| 2021-10-11 | 2021-10-07 | 0.627 | 11,465,028 | -21,522 | 0.43% | 7,191,699 |
| 2021-10-08 | 2021-10-06 | 0.615 | 11,486,550 | +11,159 | 0.43% | 7,061,096 |
| 2021-10-06 | 2021-10-04 | 0.608 | 11,475,391 | +47,827 | 0.43% | 6,982,254 |
| 2021-10-05 | 2021-09-30 | 0.621 | 11,427,564 | +21,521 | 0.43% | 7,096,517 |
| 2021-10-04 | 2021-09-29 | 0.621 | 11,406,043 | +71,739 | 0.43% | 7,083,153 |
| 2021-09-30 | 2021-09-28 | 0.621 | 11,334,304 | -47,826 | 0.43% | 7,038,603 |
| 2021-09-29 | 2021-09-27 | 0.608 | 11,382,130 | +178,551 | 0.43% | 6,925,509 |
| 2021-09-28 | 2021-09-24 | 0.640 | 11,203,579 | +289,348 | 0.42% | 7,168,254 |
| 2021-09-27 | 2021-09-23 | 0.640 | 10,914,231 | -47,826 | 0.41% | 6,983,123 |
| 2021-09-24 | 2021-09-21 | 0.608 | 10,962,057 | +79,710 | 0.41% | 6,669,913 |
| 2021-09-23 | 2021-09-20 | 0.608 | 10,882,347 | -84,493 | 0.41% | 6,621,413 |
| 2021-09-21 | 2021-09-17 | 0.652 | 10,966,840 | +15,942 | 0.41% | 7,154,368 |
| 2021-09-20 | 2021-09-16 | 0.640 | 10,950,898 | +119,565 | 0.41% | 7,006,584 |
| 2021-09-17 | 2021-09-15 | 0.665 | 10,831,333 | +35,870 | 0.41% | 7,201,852 |
| 2021-09-16 | 2021-09-14 | 0.665 | 10,795,463 | +39,855 | 0.41% | 7,178,001 |
| 2021-09-15 | 2021-09-13 | 0.690 | 10,755,608 | +66,160 | 0.41% | 7,421,370 |
| 2021-09-14 | 2021-09-10 | 0.715 | 10,689,448 | -150,653 | 0.40% | 7,643,927 |
| 2021-09-13 | 2021-09-09 | 0.627 | 10,840,101 | -7,971 | 0.41% | 6,799,700 |
| 2021-09-10 | 2021-09-08 | 0.665 | 10,848,072 | +9,566 | 0.41% | 7,212,982 |
| 2021-09-09 | 2021-09-07 | 0.677 | 10,838,506 | -550,798 | 0.41% | 7,342,595 |
| 2021-09-08 | 2021-09-06 | 0.627 | 11,389,304 | +135,508 | 0.43% | 7,144,200 |
| 2021-09-07 | 2021-09-03 | 0.627 | 11,253,796 | -23,913 | 0.42% | 7,059,199 |
| 2021-09-06 | 2021-09-02 | 0.627 | 11,277,709 | +127,536 | 0.43% | 7,074,199 |
| 2021-09-02 | 2021-08-31 | 0.621 | 11,150,173 | +39,855 | 0.42% | 6,924,257 |
| 2021-09-01 | 2021-08-30 | 0.640 | 11,110,318 | -79,710 | 0.42% | 7,108,583 |
| 2021-08-31 | 2021-08-27 | 0.615 | 11,190,028 | +47,826 | 0.42% | 6,878,815 |
| 2021-08-30 | 2021-08-26 | 0.615 | 11,142,202 | -63,768 | 0.42% | 6,849,415 |
| 2021-08-27 | 2021-08-25 | 0.640 | 11,205,970 | -84,493 | 0.42% | 7,169,783 |
| 2021-08-26 | 2021-08-24 | 0.608 | 11,290,463 | +116,377 | 0.43% | 6,869,734 |
| 2021-08-25 | 2021-08-23 | 0.596 | 11,174,086 | +7,971 | 0.42% | 6,658,739 |
| 2021-08-24 | 2021-08-20 | 0.602 | 11,166,115 | -95,652 | 0.42% | 6,724,031 |
| 2021-08-23 | 2021-08-19 | 0.571 | 11,261,767 | -478,261 | 0.43% | 6,428,421 |
| 2021-08-20 | 2021-08-18 | 0.596 | 11,740,028 | -159,420 | 0.44% | 6,995,989 |
| 2021-08-19 | 2021-08-17 | 0.583 | 11,899,448 | +39,855 | 0.45% | 6,941,705 |
| 2021-08-18 | 2021-08-16 | 0.627 | 11,859,593 | +7,971 | 0.45% | 7,439,199 |
| 2021-08-17 | 2021-08-13 | 0.640 | 11,851,622 | -87,682 | 0.45% | 7,582,883 |
| 2021-08-16 | 2021-08-12 | 0.640 | 11,939,304 | +159,421 | 0.45% | 7,638,984 |
| 2021-08-13 | 2021-08-11 | 0.677 | 11,779,883 | -95,652 | 0.44% | 7,980,335 |
| 2021-08-12 | 2021-08-10 | 0.677 | 11,875,535 | -353,116 | 0.45% | 8,045,135 |
| 2021-08-11 | 2021-08-09 | 0.640 | 12,228,651 | +47,826 | 0.46% | 7,824,113 |
| 2021-08-10 | 2021-08-06 | 0.627 | 12,180,825 | -79,710 | 0.46% | 7,640,699 |
| 2021-08-09 | 2021-08-05 | 0.615 | 12,260,535 | -22,319 | 0.46% | 7,536,885 |
| 2021-08-06 | 2021-08-04 | 0.640 | 12,282,854 | +39,855 | 0.46% | 7,858,793 |
| 2021-08-05 | 2021-08-03 | 0.621 | 12,242,999 | -39,855 | 0.46% | 7,602,902 |
| 2021-08-04 | 2021-08-02 | 0.640 | 12,282,854 | -199,276 | 0.46% | 7,858,793 |
| 2021-08-03 | 2021-07-30 | 0.565 | 12,482,130 | -182,536 | 0.47% | 7,046,730 |
| 2021-08-02 | 2021-07-29 | 0.583 | 12,664,666 | +22,319 | 0.48% | 7,388,106 |
| 2021-07-30 | 2021-07-28 | 0.546 | 12,642,347 | +62,174 | 0.48% | 6,899,274 |
| 2021-07-29 | 2021-07-27 | 0.546 | 12,580,173 | +611,377 | 0.47% | 6,865,344 |
| 2021-07-28 | 2021-07-26 | 0.608 | 11,968,796 | +23,913 | 0.45% | 7,282,468 |
| 2021-07-27 | 2021-07-23 | 0.652 | 11,944,883 | +68,550 | 0.45% | 7,792,407 |
| 2021-07-26 | 2021-07-22 | 0.715 | 11,876,333 | -290,942 | 0.45% | 8,492,658 |
| 2021-07-23 | 2021-07-21 | 0.640 | 12,167,275 | +31,884 | 0.46% | 7,784,844 |
| 2021-07-22 | 2021-07-20 | 0.621 | 12,135,391 | +478,261 | 0.46% | 7,536,078 |
| 2021-07-21 | 2021-07-19 | 0.652 | 11,657,130 | -11,159 | 0.44% | 7,604,688 |
| 2021-07-20 | 2021-07-16 | 0.640 | 11,668,289 | +131,522 | 0.44% | 7,465,583 |
| 2021-07-19 | 2021-07-15 | 0.627 | 11,536,767 | +236,739 | 0.44% | 7,236,699 |
| 2021-07-16 | 2021-07-14 | 0.665 | 11,300,028 | -56,594 | 0.43% | 7,513,491 |
| 2021-07-15 | 2021-07-13 | 0.665 | 11,356,622 | -441,595 | 0.43% | 7,551,121 |
| 2021-07-14 | 2021-07-12 | 0.583 | 11,798,217 | -71,739 | 0.45% | 6,882,651 |
| 2021-07-13 | 2021-07-09 | 0.552 | 11,869,956 | +95,652 | 0.45% | 6,552,216 |
| 2021-07-12 | 2021-07-08 | 0.546 | 11,774,304 | +155,435 | 0.44% | 6,425,559 |
| 2021-07-09 | 2021-07-07 | 0.590 | 11,618,869 | -191,304 | 0.44% | 6,850,908 |
| 2021-07-08 | 2021-07-06 | 0.565 | 11,810,173 | -135,507 | 0.45% | 6,667,379 |
| 2021-07-07 | 2021-07-05 | 0.514 | 11,945,680 | +159,420 | 0.45% | 6,144,423 |
| 2021-07-06 | 2021-07-02 | 0.508 | 11,786,260 | +137,101 | 0.44% | 5,988,492 |
| 2021-07-05 | 2021-06-30 | 0.558 | 11,649,159 | +103,624 | 0.44% | 6,503,408 |
| 2021-07-02 | 2021-06-29 | 0.571 | 11,545,535 | -79,711 | 0.44% | 6,590,401 |
| 2021-06-30 | 2021-06-28 | 0.502 | 11,625,246 | -15,942 | 0.44% | 5,833,760 |
| 2021-06-29 | 2021-06-25 | 0.508 | 11,641,188 | -62,971 | 0.44% | 5,914,782 |
| 2021-06-25 | 2021-06-23 | 0.483 | 11,704,159 | +38,261 | 0.44% | 5,653,109 |
| 2021-06-24 | 2021-06-22 | 0.502 | 11,665,898 | -46,232 | 0.44% | 5,854,160 |
| 2021-06-22 | 2021-06-18 | 0.496 | 11,712,130 | -11,956 | 0.44% | 5,803,893 |
| 2021-06-21 | 2021-06-17 | 0.470 | 11,724,086 | +23,913 | 0.44% | 5,515,650 |
| 2021-06-18 | 2021-06-16 | 0.464 | 11,700,173 | +159,420 | 0.44% | 5,431,008 |
| 2021-06-16 | 2021-06-11 | 0.483 | 11,540,753 | -14,348 | 0.44% | 5,574,184 |
| 2021-06-15 | 2021-06-10 | 0.496 | 11,555,101 | +63,768 | 0.44% | 5,726,078 |
| 2021-06-11 | 2021-06-09 | 0.483 | 11,491,333 | -15,942 | 0.43% | 5,550,314 |
| 2021-06-09 | 2021-06-07 | 0.477 | 11,507,275 | -79,710 | 0.43% | 5,485,832 |
| 2021-06-08 | 2021-06-04 | 0.470 | 11,586,985 | -23,913 | 0.44% | 5,451,150 |
| 2021-06-04 | 2021-06-02 | 0.483 | 11,610,898 | -79,710 | 0.44% | 5,608,064 |
| 2021-06-03 | 2021-06-01 | 0.489 | 11,690,608 | -7,971 | 0.44% | 5,719,896 |
| 2021-06-02 | 2021-05-31 | 0.489 | 11,698,579 | +7,971 | 0.44% | 5,723,796 |
| 2021-05-31 | 2021-05-27 | 0.508 | 11,690,608 | +15,942 | 0.44% | 5,939,892 |
| 2021-05-17 | 2021-05-13 | 0.464 | 11,674,666 | +178,551 | 0.44% | 5,419,168 |
| 2021-05-14 | 2021-05-12 | 0.477 | 11,496,115 | +300,507 | 0.43% | 5,480,512 |
| 2021-05-12 | 2021-05-10 | 0.470 | 11,195,608 | -23,116 | 0.42% | 5,267,025 |
| 2021-05-11 | 2021-05-07 | 0.464 | 11,218,724 | +7,971 | 0.42% | 5,207,528 |
| 2021-05-10 | 2021-05-06 | 0.489 | 11,210,753 | -47,826 | 0.42% | 5,485,116 |
| 2021-05-06 | 2021-05-04 | 0.496 | 11,258,579 | +167,391 | 0.42% | 5,579,138 |
| 2021-05-05 | 2021-05-03 | 0.514 | 11,091,188 | -23,913 | 0.42% | 5,704,904 |
| 2021-05-04 | 2021-04-30 | 0.502 | 11,115,101 | +143,479 | 0.42% | 5,577,760 |
| 2021-05-03 | 2021-04-29 | 0.527 | 10,971,622 | +120,804 | 0.41% | 5,781,047 |
| 2021-04-30 | 2021-04-28 | 0.533 | 10,850,818 | +71,739 | 0.41% | 5,785,459 |
| 2021-04-29 | 2021-04-27 | 0.558 | 10,779,079 | +159,421 | 0.41% | 6,017,666 |
| 2021-04-28 | 2021-04-26 | 0.508 | 10,619,658 | -31,884 | 0.40% | 5,395,752 |
| 2021-04-27 | 2021-04-23 | 0.539 | 10,651,542 | -10,363 | 0.40% | 5,746,023 |
| 2021-04-23 | 2021-04-21 | 0.458 | 10,661,905 | -19,927 | 0.40% | 4,882,183 |
| 2021-04-20 | 2021-04-16 | 0.445 | 10,681,832 | +31,884 | 0.40% | 4,757,300 |
| 2021-04-19 | 2021-04-15 | 0.427 | 10,649,948 | +3,985 | 0.40% | 4,542,687 |
| 2021-04-15 | 2021-04-13 | 0.445 | 10,645,963 | -15,942 | 0.40% | 4,741,325 |
| 2021-04-14 | 2021-04-12 | 0.445 | 10,661,905 | +19,928 | 0.40% | 4,748,425 |
| 2021-04-12 | 2021-04-08 | 0.464 | 10,641,977 | +15,942 | 0.40% | 4,939,812 |
| 2021-04-09 | 2021-04-07 | 0.477 | 10,626,035 | +7,971 | 0.40% | 5,065,721 |
| 2021-04-08 | 2021-04-01 | 0.483 | 10,618,064 | -239,130 | 0.40% | 5,128,525 |
| 2021-03-30 | 2021-03-26 | 0.489 | 10,857,194 | -32,682 | 0.41% | 5,312,129 |
| 2021-03-29 | 2021-03-25 | 0.464 | 10,889,876 | -11,956 | 0.41% | 5,054,882 |
| 2021-03-26 | 2021-03-24 | 0.464 | 10,901,832 | -23,913 | 0.41% | 5,060,432 |
| 2021-03-25 | 2021-03-23 | 0.483 | 10,925,745 | +31,884 | 0.41% | 5,277,135 |
| 2021-03-24 | 2021-03-22 | 0.514 | 10,893,861 | -43,841 | 0.41% | 5,603,406 |
| 2021-03-23 | 2021-03-19 | 0.458 | 10,937,702 | -47,826 | 0.41% | 5,008,473 |
| 2021-03-22 | 2021-03-18 | 0.483 | 10,985,528 | +15,942 | 0.41% | 5,306,010 |
| 2021-03-18 | 2021-03-16 | 0.508 | 10,969,586 | +55,797 | 0.41% | 5,573,547 |
| 2021-03-17 | 2021-03-15 | 0.514 | 10,913,789 | +48,623 | 0.41% | 5,613,656 |
| 2021-03-16 | 2021-03-12 | 0.552 | 10,865,166 | -95,652 | 0.41% | 5,997,572 |
| 2021-03-15 | 2021-03-11 | 0.552 | 10,960,818 | -39,855 | 0.41% | 6,050,372 |
| 2021-03-12 | 2021-03-10 | 0.514 | 11,000,673 | -159,420 | 0.42% | 5,658,346 |
| 2021-03-11 | 2021-03-09 | 0.477 | 11,160,093 | -123,551 | 0.42% | 5,320,321 |
| 2021-03-10 | 2021-03-08 | 0.470 | 11,283,644 | -1,316,811 | 0.43% | 5,308,442 |
| 2021-03-09 | 2021-03-05 | 0.577 | 12,600,455 | -79,711 | 0.48% | 7,271,608 |
| 2021-03-08 | 2021-03-04 | 0.640 | 12,680,166 | -39,855 | 0.48% | 8,113,001 |
| 2021-03-05 | 2021-03-03 | 0.665 | 12,720,021 | -23,913 | 0.48% | 8,457,658 |
| 2021-03-04 | 2021-03-02 | 0.652 | 12,743,934 | -47,826 | 0.48% | 8,313,679 |
| 2021-03-03 | 2021-03-01 | 0.652 | 12,791,760 | -1,594 | 0.48% | 8,344,879 |
| 2021-03-02 | 2021-02-26 | 0.652 | 12,793,354 | -39,855 | 0.48% | 8,345,919 |
| 2021-03-01 | 2021-02-25 | 0.665 | 12,833,209 | -79,710 | 0.48% | 8,532,917 |
| 2021-02-26 | 2021-02-24 | 0.640 | 12,912,919 | -286,957 | 0.49% | 8,261,920 |
| 2021-02-25 | 2021-02-23 | 0.652 | 13,199,876 | +153,841 | 0.50% | 8,611,119 |
| 2021-02-24 | 2021-02-22 | 0.665 | 13,046,035 | -44,638 | 0.49% | 8,674,427 |
| 2021-02-23 | 2021-02-19 | 0.690 | 13,090,673 | +226,377 | 0.49% | 9,032,564 |
| 2021-02-22 | 2021-02-18 | 0.703 | 12,864,296 | +137,102 | 0.49% | 9,037,753 |
| 2021-02-19 | 2021-02-17 | 0.765 | 12,727,194 | -302,899 | 0.48% | 9,739,774 |
| 2021-02-18 | 2021-02-16 | 0.703 | 13,030,093 | -174,565 | 0.49% | 9,154,233 |
| 2021-02-17 | 2021-02-11 | 0.652 | 13,204,658 | -166,594 | 0.50% | 8,614,239 |
| 2021-02-16 | 2021-02-09 | 0.652 | 13,371,252 | +127,536 | 0.50% | 8,722,919 |
| 2021-02-10 | 2021-02-08 | 0.640 | 13,243,716 | +73,333 | 0.50% | 8,473,570 |
| 2021-02-09 | 2021-02-05 | 0.627 | 13,170,383 | +243,116 | 0.50% | 8,261,422 |
| 2021-02-08 | 2021-02-04 | 0.677 | 12,927,267 | +269,420 | 0.49% | 8,757,636 |
| 2021-02-05 | 2021-02-03 | 0.652 | 12,657,847 | +89,276 | 0.48% | 8,257,519 |
| 2021-02-04 | 2021-02-02 | 0.715 | 12,568,571 | +377,826 | 0.47% | 8,987,671 |
| 2021-02-03 | 2021-02-01 | 0.627 | 12,190,745 | -226,377 | 0.46% | 7,646,922 |
| 2021-02-02 | 2021-01-29 | 0.640 | 12,417,122 | +313,261 | 0.47% | 7,944,700 |
| 2021-02-01 | 2021-01-28 | 0.677 | 12,103,861 | +143,478 | 0.46% | 8,199,816 |
| 2021-01-29 | 2021-01-27 | 0.740 | 11,960,383 | +233,551 | 0.45% | 8,852,858 |
| 2021-01-28 | 2021-01-26 | 0.853 | 11,726,832 | +748,478 | 0.44% | 10,004,054 |
| 2021-01-27 | 2021-01-25 | 0.878 | 10,978,354 | +926,232 | 0.44% | 9,640,991 |
| 2021-01-26 | 2021-01-22 | 0.728 | 10,052,122 | -250,024 | 0.40% | 7,314,289 |
| 2021-01-25 | 2021-01-21 | 0.445 | 10,302,146 | +43,044 | 0.41% | 4,588,201 |
| 2021-01-22 | 2021-01-20 | 0.445 | 10,259,102 | +81,304 | 0.41% | 4,569,031 |
| 2021-01-21 | 2021-01-19 | 0.420 | 10,177,798 | -669,565 | 0.41% | 4,277,451 |
| 2021-01-20 | 2021-01-18 | 0.427 | 10,847,363 | +31,884 | 0.43% | 4,626,893 |
| 2021-01-19 | 2021-01-15 | 0.389 | 10,815,479 | +79,710 | 0.43% | 4,206,238 |
| 2021-01-18 | 2021-01-14 | 0.395 | 10,735,769 | -111,594 | 0.43% | 4,242,581 |
| 2021-01-15 | 2021-01-13 | 0.376 | 10,847,363 | +47,826 | 0.43% | 4,082,553 |
| 2021-01-14 | 2021-01-12 | 0.389 | 10,799,537 | -31,884 | 0.43% | 4,200,038 |
| 2021-01-13 | 2021-01-11 | 0.383 | 10,831,421 | +111,594 | 0.43% | 4,144,496 |
| 2021-01-12 | 2021-01-08 | 0.395 | 10,719,827 | +31,884 | 0.43% | 4,236,281 |
| 2021-01-11 | 2021-01-07 | 0.414 | 10,687,943 | -31,884 | 0.43% | 4,424,808 |
| 2021-01-07 | 2021-01-05 | 0.395 | 10,719,827 | -79,710 | 0.43% | 4,236,281 |
| 2021-01-06 | 2021-01-04 | 0.414 | 10,799,537 | -31,884 | 0.43% | 4,471,008 |
| 2021-01-05 | 2020-12-31 | 0.376 | 10,831,421 | -271,015 | 0.43% | 4,076,553 |
| 2021-01-04 | 2020-12-29 | 0.401 | 11,102,436 | -55,797 | 0.44% | 4,457,123 |
| 2020-12-30 | 2020-12-28 | 0.420 | 11,158,233 | +227,174 | 0.45% | 4,689,501 |
| 2020-12-29 | 2020-12-24 | 0.414 | 10,931,059 | -325,217 | 0.44% | 4,525,458 |
| 2020-12-28 | 2020-12-22 | 0.370 | 11,256,276 | -43,841 | 0.45% | 4,165,845 |
| 2020-12-23 | 2020-12-21 | 0.389 | 11,300,117 | -183,333 | 0.45% | 4,394,718 |
| 2020-12-22 | 2020-12-18 | 0.364 | 11,483,450 | -206,449 | 0.46% | 4,177,888 |
| 2020-12-18 | 2020-12-16 | 0.351 | 11,689,899 | -39,058 | 0.47% | 4,106,343 |
| 2020-12-17 | 2020-12-15 | 0.351 | 11,728,957 | +326,811 | 0.47% | 4,120,063 |
| 2020-12-16 | 2020-12-14 | 0.339 | 11,402,146 | +248,696 | 0.46% | 3,862,218 |
| 2020-12-15 | 2020-12-11 | 0.339 | 11,153,450 | +310,072 | 0.45% | 3,777,978 |
| 2020-12-14 | 2020-12-10 | 0.339 | 10,843,378 | -79,710 | 0.43% | 3,672,948 |
| 2020-12-11 | 2020-12-09 | 0.339 | 10,923,088 | +95,652 | 0.44% | 3,699,948 |
| 2020-12-10 | 2020-12-08 | 0.370 | 10,827,436 | +155,435 | 0.43% | 4,007,136 |
| 2020-12-09 | 2020-12-07 | 0.383 | 10,672,001 | +267,029 | 0.43% | 4,083,496 |
| 2020-12-08 | 2020-12-04 | 0.364 | 10,404,972 | +71,739 | 0.42% | 3,785,518 |
| 2020-12-07 | 2020-12-03 | 0.383 | 10,333,233 | +71,740 | 0.41% | 3,953,871 |
| 2020-12-04 | 2020-12-02 | 0.389 | 10,261,493 | -39,856 | 0.41% | 3,990,788 |
| 2020-12-03 | 2020-12-01 | 0.395 | 10,301,349 | +183,334 | 0.41% | 4,070,906 |
| 2020-12-02 | 2020-11-30 | 0.401 | 10,118,015 | -207,247 | 0.40% | 4,061,923 |
| 2020-12-01 | 2020-11-27 | 0.358 | 10,325,262 | -39,855 | 0.41% | 3,691,750 |
| 2020-11-30 | 2020-11-26 | 0.376 | 10,365,117 | +79,710 | 0.41% | 3,901,053 |
| 2020-11-27 | 2020-11-25 | 0.364 | 10,285,407 | -199,275 | 0.41% | 3,742,018 |
| 2020-11-26 | 2020-11-24 | 0.383 | 10,484,682 | +135,507 | 0.42% | 4,011,821 |
| 2020-11-25 | 2020-11-23 | 0.351 | 10,349,175 | +7,971 | 0.41% | 3,635,383 |
| 2020-11-20 | 2020-11-18 | 0.299 | 10,341,204 | -142,681 | 0.41% | 3,087,695 |
| 2020-11-16 | 2020-11-12 | 0.266 | 10,483,885 | +39,855 | 0.42% | 2,788,332 |
| 2020-11-13 | 2020-11-11 | 0.257 | 10,444,030 | +31,884 | 0.42% | 2,686,015 |
| 2020-11-11 | 2020-11-09 | 0.277 | 10,412,146 | +15,942 | 0.42% | 2,886,815 |
| 2020-11-10 | 2020-11-06 | 0.256 | 10,396,204 | -105,217 | 0.41% | 2,660,672 |
| 2020-11-06 | 2020-11-04 | 0.223 | 10,501,421 | +79,710 | 0.42% | 2,345,063 |
| 2020-11-04 | 2020-11-02 | 0.215 | 10,421,711 | -117,971 | 0.42% | 2,235,741 |
| 2020-11-03 | 2020-10-30 | 0.225 | 10,539,682 | +119,565 | 0.42% | 2,366,829 |
| 2020-11-02 | 2020-10-29 | 0.242 | 10,420,117 | -43,840 | 0.42% | 2,522,995 |
| 2020-10-29 | 2020-10-27 | 0.242 | 10,463,957 | +51,014 | 0.42% | 2,533,609 |
| 2020-10-27 | 2020-10-22 | 0.263 | 10,412,943 | +55,797 | 0.42% | 2,743,337 |
| 2020-10-23 | 2020-10-21 | 0.286 | 10,357,146 | +15,942 | 0.41% | 2,962,520 |
| 2020-10-22 | 2020-10-20 | 0.287 | 10,341,204 | -271,014 | 0.41% | 2,970,934 |
| 2020-10-21 | 2020-10-19 | 0.290 | 10,612,218 | +223,188 | 0.42% | 3,075,421 |
| 2020-10-20 | 2020-10-16 | 0.277 | 10,389,030 | -215,217 | 0.41% | 2,880,406 |
| 2020-10-19 | 2020-10-15 | 0.257 | 10,604,247 | +39,855 | 0.42% | 2,727,220 |
| 2020-10-16 | 2020-10-14 | 0.294 | 10,564,392 | -7,971 | 0.42% | 3,101,321 |
| 2020-10-15 | 2020-10-12 | 0.299 | 10,572,363 | +310,870 | 0.42% | 3,156,715 |
| 2020-10-14 | 2020-10-09 | 0.261 | 10,261,493 | -12,754 | 0.41% | 2,677,690 |
| 2020-10-12 | 2020-10-08 | 0.282 | 10,274,247 | -223,986 | 0.41% | 2,900,140 |
| 2020-10-09 | 2020-10-07 | 0.197 | 10,498,233 | +79,711 | 0.42% | 2,067,770 |
| 2020-10-08 | 2020-10-06 | 0.212 | 10,418,522 | +67,753 | 0.42% | 2,208,916 |
| 2020-10-07 | 2020-10-05 | 0.208 | 10,350,769 | -143,478 | 0.41% | 2,155,595 |
| 2020-09-30 | 2020-09-28 | 0.153 | 10,494,247 | -79,710 | 0.42% | 1,606,192 |
| 2020-09-29 | 2020-09-25 | 0.162 | 10,573,957 | +191,304 | 0.42% | 1,711,251 |
| 2020-09-28 | 2020-09-24 | 0.187 | 10,382,653 | -526,087 | 0.41% | 1,940,801 |
| 2020-09-17 | 2020-09-15 | 0.151 | 10,908,740 | -11,956 | 0.44% | 1,642,261 |
| 2020-09-14 | 2020-09-10 | 0.153 | 10,920,696 | -39,855 | 0.44% | 1,671,462 |
| 2020-09-11 | 2020-09-09 | 0.149 | 10,960,551 | -83,696 | 0.44% | 1,636,311 |
| 2020-09-03 | 2020-09-01 | 0.147 | 11,044,247 | -53,406 | 0.44% | 1,621,095 |
| 2020-09-02 | 2020-08-31 | 0.146 | 11,097,653 | -119,565 | 0.44% | 1,615,011 |
| 2020-08-24 | 2020-08-20 | 0.120 | 11,217,218 | +79,710 | 0.45% | 1,350,961 |
| 2020-08-19 | 2020-08-17 | 0.138 | 11,137,508 | -79,710 | 0.44% | 1,536,976 |
| 2020-08-17 | 2020-08-13 | 0.143 | 11,217,218 | -39,855 | 0.45% | 1,604,266 |
| 2020-08-13 | 2020-08-11 | 0.149 | 11,257,073 | +79,710 | 0.45% | 1,680,579 |
| 2020-08-12 | 2020-08-10 | 0.151 | 11,177,363 | -26,304 | 0.45% | 1,682,701 |
| 2020-08-10 | 2020-08-06 | 0.157 | 11,203,667 | -23,913 | 0.45% | 1,756,939 |
| 2020-08-06 | 2020-08-04 | 0.151 | 11,227,580 | -9,566 | 0.45% | 1,690,261 |
| 2020-07-31 | 2020-07-29 | 0.138 | 11,237,146 | -83,695 | 0.45% | 1,550,726 |
| 2020-07-28 | 2020-07-24 | 0.152 | 11,320,841 | -325,218 | 0.45% | 1,718,504 |
| 2020-07-27 | 2020-07-23 | 0.139 | 11,646,059 | -79,710 | 0.46% | 1,621,767 |
| 2020-07-24 | 2020-07-22 | 0.124 | 11,725,769 | -263,043 | 0.47% | 1,456,341 |
| 2020-07-23 | 2020-07-21 | 0.107 | 11,988,812 | -52,609 | 0.48% | 1,278,443 |
| 2020-07-20 | 2020-07-16 | 0.100 | 12,041,421 | -159,420 | 0.48% | 1,208,521 |
| 2020-07-14 | 2020-07-10 | 0.087 | 12,200,841 | -167,392 | 0.49% | 1,056,149 |
| 2020-07-09 | 2020-07-07 | 0.094 | 12,368,233 | -79,710 | 0.49% | 1,163,738 |
| 2020-07-08 | 2020-07-06 | 0.092 | 12,447,943 | -7,971 | 0.50% | 1,140,005 |
| 2020-07-07 | 2020-07-03 | 0.085 | 12,455,914 | -13,550 | 0.50% | 1,062,603 |
| 2020-07-06 | 2020-07-02 | 0.084 | 12,469,464 | -10,363 | 0.50% | 1,048,115 |
| 2020-07-03 | 2020-06-30 | 0.084 | 12,479,827 | +10,363 | 0.50% | 1,048,986 |
| 2020-06-22 | 2020-06-18 | 0.070 | 12,469,464 | -143,479 | 0.50% | 876,037 |
| 2020-06-17 | 2020-06-15 | 0.073 | 12,612,943 | -51,811 | 0.50% | 917,764 |
| 2020-05-25 | 2020-05-21 | 0.070 | 12,664,754 | +143,478 | 0.49% | 889,757 |
| 2020-05-15 | 2020-05-13 | 0.070 | 12,521,276 | -117,971 | 0.49% | 879,677 |
| 2020-05-14 | 2020-05-12 | 0.061 | 12,639,247 | -1,594 | 0.49% | 776,969 |
| 2020-04-16 | 2020-04-14 | 0.058 | 12,640,841 | +119,565 | 0.49% | 729,491 |
| 2020-03-27 | 2020-03-25 | 0.061 | 12,521,276 | -15,145 | 0.49% | 769,717 |
| 2020-03-23 | 2020-03-19 | 0.051 | 12,536,421 | +7,971 | 0.49% | 644,828 |
| 2020-03-20 | 2020-03-18 | 0.058 | 12,528,450 | +239,130 | 0.49% | 723,005 |
| 2020-03-19 | 2020-03-17 | 0.064 | 12,289,320 | +79,711 | 0.48% | 786,293 |
| 2020-03-17 | 2020-03-13 | 0.075 | 12,209,609 | +159,420 | 0.48% | 919,051 |
| 2020-03-12 | 2020-03-10 | 0.087 | 12,050,189 | +52,609 | 0.47% | 1,043,108 |
| 2020-03-11 | 2020-03-09 | 0.097 | 11,997,580 | -79,711 | 0.47% | 1,158,966 |
| 2020-02-28 | 2020-02-26 | 0.108 | 12,077,291 | +39,855 | 0.47% | 1,303,030 |
| 2020-02-24 | 2020-02-20 | 0.104 | 12,037,436 | +167,392 | 0.47% | 1,253,425 |
| 2020-02-17 | 2020-02-13 | 0.099 | 11,870,044 | +159,420 | 0.46% | 1,176,429 |
| 2020-02-14 | 2020-02-12 | 0.102 | 11,710,624 | +119,565 | 0.46% | 1,190,012 |
| 2020-02-06 | 2020-02-04 | 0.094 | 11,591,059 | +3,986 | 0.45% | 1,090,613 |
| 2020-01-31 | 2020-01-29 | 0.097 | 11,587,073 | +19,927 | 0.45% | 1,119,311 |
| 2020-01-23 | 2020-01-21 | 0.100 | 11,567,146 | -9,565 | 0.45% | 1,160,921 |
| 2020-01-21 | 2020-01-17 | 0.103 | 11,576,711 | +69,348 | 0.45% | 1,190,928 |
| 2020-01-03 | 2019-12-31 | 0.102 | 11,507,363 | -3,188 | 0.45% | 1,169,357 |
| 2019-12-19 | 2019-12-17 | 0.102 | 11,510,551 | -79,711 | 0.45% | 1,169,681 |
| 2019-12-03 | 2019-11-29 | 0.104 | 11,590,262 | -159,420 | 0.45% | 1,206,862 |
| 2019-11-07 | 2019-11-05 | 0.110 | 11,749,682 | -12,754 | 0.46% | 1,297,165 |
| 2019-10-21 | 2019-10-17 | 0.115 | 11,762,436 | -41,449 | 0.46% | 1,357,599 |
| 2019-10-04 | 2019-10-02 | 0.122 | 11,803,885 | -11,956 | 0.46% | 1,436,425 |
| 2019-09-30 | 2019-09-26 | 0.120 | 11,815,841 | +47,826 | 0.46% | 1,423,057 |
| 2019-08-08 | 2019-08-06 | 0.132 | 11,768,015 | +79,710 | 0.46% | 1,550,169 |
| 2019-07-24 | 2019-07-22 | 0.139 | 11,688,305 | +23,913 | 0.46% | 1,627,650 |
| 2019-07-11 | 2019-07-09 | 0.146 | 11,664,392 | -78,116 | 0.46% | 1,697,487 |
| 2019-07-10 | 2019-07-08 | 0.143 | 11,742,508 | -31,087 | 0.46% | 1,679,392 |
| 2019-07-08 | 2019-07-04 | 0.148 | 11,773,595 | -15,942 | 0.46% | 1,742,920 |
| 2019-07-05 | 2019-07-03 | 0.141 | 11,789,537 | -39,855 | 0.46% | 1,656,537 |
| 2019-06-20 | 2019-06-18 | 0.147 | 11,829,392 | -31,884 | 0.46% | 1,736,340 |
| 2019-06-17 | 2019-06-13 | 0.134 | 11,861,276 | -7,971 | 0.46% | 1,592,215 |
| 2019-06-06 | 2019-06-04 | 0.144 | 11,869,247 | +189,710 | 0.46% | 1,712,409 |
| 2019-05-30 | 2019-05-28 | 0.132 | 11,679,537 | +65,362 | 0.46% | 1,538,514 |
| 2019-05-29 | 2019-05-27 | 0.135 | 11,614,175 | -37,463 | 0.45% | 1,573,615 |
| 2019-05-28 | 2019-05-24 | 0.141 | 11,651,638 | -2,392 | 0.46% | 1,637,161 |
| 2019-05-20 | 2019-05-16 | 0.151 | 11,654,030 | +39,855 | 0.46% | 1,754,461 |
| 2019-04-29 | 2019-04-25 | 0.156 | 11,614,175 | +79,711 | 0.45% | 1,806,743 |
| 2019-04-26 | 2019-04-24 | 0.161 | 11,534,464 | -115,491 | 0.45% | 1,852,225 |
| 2019-04-04 | 2019-04-02 | 0.161 | 11,649,955 | -15,942 | 0.46% | 1,870,771 |
| 2019-03-28 | 2019-03-26 | 0.168 | 11,665,897 | -31,087 | 0.46% | 1,961,143 |
| 2019-03-20 | 2019-03-18 | 0.163 | 11,696,984 | +55,797 | 0.46% | 1,907,672 |
| 2019-03-14 | 2019-03-12 | 0.166 | 11,641,187 | +119,565 | 0.45% | 1,927,781 |
| 2019-03-13 | 2019-03-11 | 0.193 | 11,521,622 | +154,638 | 0.45% | 2,225,977 |
| 2019-03-12 | 2019-03-08 | 0.201 | 11,366,984 | +43,841 | 0.44% | 2,281,664 |
| 2019-03-08 | 2019-03-06 | 0.211 | 11,323,143 | -47,826 | 0.44% | 2,386,507 |
| 2019-03-07 | 2019-03-05 | 0.217 | 11,370,969 | -38,261 | 0.44% | 2,467,914 |
| 2019-02-28 | 2019-02-26 | 0.230 | 11,409,230 | -79,710 | 0.45% | 2,619,352 |
| 2019-02-27 | 2019-02-25 | 0.232 | 11,488,940 | +31,884 | 0.45% | 2,666,479 |
| 2019-02-22 | 2019-02-20 | 0.198 | 11,457,056 | -1,595 | 0.45% | 2,270,997 |
| 2019-02-19 | 2019-02-15 | 0.191 | 11,458,651 | -63,768 | 0.45% | 2,185,061 |
| 2019-02-14 | 2019-02-12 | 0.204 | 11,522,419 | -9,565 | 0.45% | 2,356,230 |
| 2019-02-13 | 2019-02-11 | 0.193 | 11,531,984 | -233,551 | 0.45% | 2,227,979 |
| 2019-02-11 | 2019-02-04 | 0.173 | 11,765,535 | +59,783 | 0.46% | 2,036,935 |
| 2019-02-08 | 2019-01-31 | 0.153 | 11,705,752 | +39,855 | 0.46% | 1,791,619 |
| 2019-02-01 | 2019-01-30 | 0.148 | 11,665,897 | +87,681 | 0.46% | 1,726,977 |
| 2019-01-31 | 2019-01-29 | 0.137 | 11,578,216 | -86,884 | 0.45% | 1,583,268 |
| 2019-01-22 | 2019-01-18 | 0.123 | 11,665,100 | -7,971 | 0.46% | 1,434,171 |
| 2019-01-18 | 2019-01-16 | 0.129 | 11,673,071 | +234,348 | 0.46% | 1,508,373 |
| 2019-01-04 | 2019-01-02 | 0.127 | 11,438,723 | -159,420 | 0.45% | 1,449,390 |
| 2018-12-05 | 2018-12-03 | 0.134 | 11,598,143 | -79,710 | 0.45% | 1,556,893 |
| 2018-11-29 | 2018-11-27 | 0.133 | 11,677,853 | -79,711 | 0.46% | 1,552,942 |
| 2018-11-27 | 2018-11-23 | 0.132 | 11,757,564 | +159,421 | 0.46% | 1,548,792 |
| 2018-11-26 | 2018-11-22 | 0.132 | 11,598,143 | -47,826 | 0.45% | 1,527,792 |
| 2018-11-22 | 2018-11-20 | 0.132 | 11,645,969 | -159,421 | 0.45% | 1,534,092 |
| 2018-11-16 | 2018-11-14 | 0.129 | 11,805,390 | -79,710 | 0.46% | 1,525,471 |
| 2018-11-13 | 2018-11-09 | 0.130 | 11,885,100 | -231,956 | 0.46% | 1,550,681 |
| 2018-11-08 | 2018-11-06 | 0.137 | 12,117,056 | +79,710 | 0.47% | 1,656,952 |
| 2018-10-31 | 2018-10-29 | 0.125 | 12,037,346 | +79,710 | 0.47% | 1,510,140 |
| 2018-10-16 | 2018-10-12 | 0.132 | 11,957,636 | -79,710 | 0.47% | 1,575,147 |
| 2018-10-12 | 2018-10-10 | 0.134 | 12,037,346 | -41,626 | 0.47% | 1,615,850 |
| 2018-10-08 | 2018-10-04 | 0.138 | 12,078,972 | -1,595 | 0.47% | 1,666,898 |
| 2018-10-03 | 2018-09-28 | 0.135 | 12,080,567 | +79,710 | 0.47% | 1,636,807 |
| 2018-09-28 | 2018-09-26 | 0.135 | 12,000,857 | -7,971 | 0.47% | 1,626,007 |
| 2018-09-24 | 2018-09-20 | 0.141 | 12,008,828 | +39,856 | 0.47% | 1,687,350 |
| 2018-09-14 | 2018-09-12 | 0.137 | 11,968,972 | -120,363 | 0.47% | 1,636,703 |
| 2018-09-10 | 2018-09-06 | 0.130 | 12,089,335 | +79,710 | 0.47% | 1,577,329 |
| 2018-09-06 | 2018-09-04 | 0.141 | 12,009,625 | +472,682 | 0.47% | 1,687,461 |
| 2018-09-05 | 2018-09-03 | 0.159 | 11,536,943 | +175,362 | 0.45% | 1,838,150 |
| 2018-09-04 | 2018-08-31 | 0.138 | 11,361,581 | -13,551 | 0.44% | 1,567,898 |
| 2018-08-30 | 2018-08-28 | 0.135 | 11,375,132 | -34,275 | 0.44% | 1,541,227 |
| 2018-08-29 | 2018-08-27 | 0.142 | 11,409,407 | +79,710 | 0.45% | 1,617,439 |
| 2018-08-23 | 2018-08-21 | 0.138 | 11,329,697 | -15,942 | 0.44% | 1,563,498 |
| 2018-08-21 | 2018-08-17 | 0.141 | 11,345,639 | -31,884 | 0.44% | 1,594,165 |
| 2018-08-15 | 2018-08-13 | 0.151 | 11,377,523 | -39,855 | 0.44% | 1,712,834 |
| 2018-08-13 | 2018-08-09 | 0.152 | 11,417,378 | +79,710 | 0.45% | 1,733,158 |
| 2018-08-08 | 2018-08-06 | 0.151 | 11,337,668 | +39,855 | 0.44% | 1,706,834 |
| 2018-08-06 | 2018-08-02 | 0.154 | 11,297,813 | -47,826 | 0.44% | 1,743,355 |
| 2018-07-30 | 2018-07-26 | 0.158 | 11,345,639 | -39,855 | 0.44% | 1,793,436 |
| 2018-07-26 | 2018-07-24 | 0.151 | 11,385,494 | +39,855 | 0.44% | 1,714,034 |
| 2018-07-13 | 2018-07-11 | 0.152 | 11,345,639 | -1,594 | 0.44% | 1,722,268 |
| 2018-07-10 | 2018-07-06 | 0.157 | 11,347,233 | -135,508 | 0.44% | 1,779,452 |
| 2018-07-04 | 2018-06-29 | 0.166 | 11,482,741 | -23,913 | 0.45% | 1,901,542 |
| 2018-06-21 | 2018-06-19 | 0.177 | 11,506,654 | +95,653 | 0.45% | 2,035,422 |
| 2018-06-20 | 2018-06-15 | 0.184 | 11,411,001 | +55,797 | 0.45% | 2,104,396 |
| 2018-06-15 | 2018-06-13 | 0.188 | 11,355,204 | +254,275 | 0.44% | 2,136,843 |
| 2018-06-12 | 2018-06-08 | 0.188 | 11,100,929 | +159,420 | 0.43% | 2,088,993 |
| 2018-06-08 | 2018-06-06 | 0.191 | 10,941,509 | +78,913 | 0.43% | 2,086,446 |
| 2018-06-07 | 2018-06-05 | 0.197 | 10,862,596 | +7,971 | 0.42% | 2,139,536 |
| 2018-06-06 | 2018-06-04 | 0.201 | 10,854,625 | +79,711 | 0.42% | 2,178,819 |
| 2018-06-05 | 2018-06-01 | 0.220 | 10,774,914 | +398,550 | 0.42% | 2,365,583 |
| 2018-06-01 | 2018-05-30 | 0.222 | 10,376,364 | +79,710 | 0.41% | 2,304,119 |
| 2018-05-31 | 2018-05-29 | 0.226 | 10,296,654 | +16,740 | 0.40% | 2,325,172 |
| 2018-05-25 | 2018-05-23 | 0.228 | 10,279,914 | -7,972 | 0.40% | 2,347,185 |
| 2018-05-09 | 2018-05-07 | 0.263 | 10,287,886 | +15,943 | 0.40% | 2,710,390 |
| 2018-05-03 | 2018-04-30 | 0.216 | 10,271,943 | -103,624 | 0.40% | 2,216,499 |
| 2018-04-30 | 2018-04-26 | 0.235 | 10,375,567 | -71,739 | 0.41% | 2,434,108 |
| 2018-04-23 | 2018-04-19 | 0.255 | 10,447,306 | +167,392 | 0.41% | 2,660,644 |
| 2018-04-18 | 2018-04-16 | 0.257 | 10,279,914 | -13,551 | 0.40% | 2,643,807 |
| 2018-04-13 | 2018-04-11 | 0.261 | 10,293,465 | -9,565 | 0.40% | 2,686,033 |
| 2018-04-10 | 2018-04-06 | 0.263 | 10,303,030 | -7,971 | 0.40% | 2,714,380 |
| 2018-04-06 | 2018-04-03 | 0.263 | 10,311,001 | -4,783 | 0.40% | 2,716,480 |
| 2018-03-23 | 2018-03-21 | 0.286 | 10,315,784 | +79,710 | 0.40% | 2,950,689 |
| 2018-03-22 | 2018-03-20 | 0.289 | 10,236,074 | -79,710 | 0.40% | 2,953,573 |
| 2018-03-20 | 2018-03-16 | 0.296 | 10,315,784 | -43,841 | 0.40% | 3,054,222 |
| 2018-03-12 | 2018-03-08 | 0.320 | 10,359,625 | -79,710 | 0.40% | 3,314,138 |
| 2018-03-09 | 2018-03-07 | 0.309 | 10,439,335 | -143,478 | 0.41% | 3,221,769 |
| 2018-03-06 | 2018-03-02 | 0.310 | 10,582,813 | -79,710 | 0.41% | 3,279,325 |
| 2018-02-23 | 2018-02-21 | 0.309 | 10,662,523 | +79,710 | 0.42% | 3,290,648 |
| 2018-02-22 | 2018-02-20 | 0.299 | 10,582,813 | -11,957 | 0.41% | 3,159,836 |
| 2018-02-20 | 2018-02-13 | 0.289 | 10,594,770 | -7,971 | 0.41% | 3,057,073 |
| 2018-02-13 | 2018-02-09 | 0.279 | 10,602,741 | +159,421 | 0.41% | 2,952,960 |
| 2018-02-12 | 2018-02-08 | 0.300 | 10,443,320 | -79,710 | 0.41% | 3,131,287 |
| 2018-02-09 | 2018-02-07 | 0.305 | 10,523,030 | -103,624 | 0.41% | 3,207,994 |
| 2018-02-08 | 2018-02-06 | 0.301 | 10,626,654 | +7,971 | 0.42% | 3,199,589 |
| 2018-02-05 | 2018-02-01 | 0.332 | 10,618,683 | -39,855 | 0.41% | 3,530,229 |
| 2018-01-30 | 2018-01-26 | 0.332 | 10,658,538 | +7,971 | 0.42% | 3,543,479 |
| 2018-01-29 | 2018-01-25 | 0.332 | 10,650,567 | -39,855 | 0.42% | 3,540,829 |
| 2018-01-25 | 2018-01-23 | 0.351 | 10,690,422 | -79,710 | 0.42% | 3,755,254 |
| 2018-01-23 | 2018-01-19 | 0.351 | 10,770,132 | -78,116 | 0.42% | 3,783,254 |
| 2018-01-22 | 2018-01-18 | 0.345 | 10,848,248 | +7,971 | 0.42% | 3,742,646 |
| 2018-01-19 | 2018-01-17 | 0.364 | 10,840,277 | -85,290 | 0.42% | 3,943,890 |
| 2018-01-17 | 2018-01-15 | 0.345 | 10,925,567 | +47,826 | 0.43% | 3,769,321 |
| 2018-01-16 | 2018-01-12 | 0.364 | 10,877,741 | +63,769 | 0.42% | 3,957,520 |
| 2018-01-11 | 2018-01-09 | 0.383 | 10,813,972 | +110,000 | 0.42% | 4,137,819 |
| 2018-01-10 | 2018-01-08 | 0.376 | 10,703,972 | -7,971 | 0.42% | 4,028,586 |
| 2018-01-09 | 2018-01-05 | 0.364 | 10,711,943 | -144,276 | 0.42% | 3,897,200 |
| 2018-01-08 | 2018-01-04 | 0.370 | 10,856,219 | +175,362 | 0.42% | 4,017,788 |
| 2018-01-05 | 2018-01-03 | 0.358 | 10,680,857 | -398,550 | 0.42% | 3,818,892 |
| 2018-01-02 | 2017-12-28 | 0.364 | 11,079,407 | -23,913 | 0.43% | 4,030,890 |
| 2017-12-29 | 2017-12-27 | 0.351 | 11,103,320 | -47,826 | 0.43% | 3,900,293 |
| 2017-12-27 | 2017-12-21 | 0.339 | 11,151,146 | +47,826 | 0.44% | 3,777,197 |
| 2017-12-21 | 2017-12-19 | 0.326 | 11,103,320 | +47,826 | 0.43% | 3,621,701 |
| 2017-12-12 | 2017-12-08 | 0.339 | 11,055,494 | -47,826 | 0.43% | 3,744,797 |
| 2017-12-11 | 2017-12-07 | 0.326 | 11,103,320 | -98,044 | 0.43% | 3,621,701 |
| 2017-12-06 | 2017-12-04 | 0.383 | 11,201,364 | -39,855 | 0.44% | 4,286,049 |
| 2017-12-05 | 2017-12-01 | 0.376 | 11,241,219 | -231,159 | 0.44% | 4,230,786 |
| 2017-12-01 | 2017-11-29 | 0.383 | 11,472,378 | -191,305 | 0.45% | 4,389,749 |
| 2017-11-29 | 2017-11-27 | 0.389 | 11,663,683 | -79,710 | 0.46% | 4,536,112 |
| 2017-11-27 | 2017-11-23 | 0.395 | 11,743,393 | -15,942 | 0.46% | 4,640,775 |
| 2017-11-24 | 2017-11-22 | 0.389 | 11,759,335 | +79,710 | 0.46% | 4,573,312 |
| 2017-11-23 | 2017-11-21 | 0.389 | 11,679,625 | +116,377 | 0.46% | 4,542,312 |
| 2017-11-22 | 2017-11-20 | 0.408 | 11,563,248 | -31,884 | 0.45% | 4,714,652 |
| 2017-11-21 | 2017-11-17 | 0.427 | 11,595,132 | +79,710 | 0.45% | 4,945,851 |
| 2017-11-20 | 2017-11-16 | 0.433 | 11,515,422 | +15,942 | 0.45% | 4,984,084 |
| 2017-11-17 | 2017-11-15 | 0.445 | 11,499,480 | -127,536 | 0.45% | 5,121,450 |
| 2017-11-16 | 2017-11-14 | 0.445 | 11,627,016 | -95,652 | 0.45% | 5,178,250 |
| 2017-11-15 | 2017-11-13 | 0.401 | 11,722,668 | +398,551 | 0.46% | 4,706,118 |
| 2017-11-14 | 2017-11-10 | 0.401 | 11,324,117 | -127,537 | 0.44% | 4,546,118 |
| 2017-11-13 | 2017-11-09 | 0.395 | 11,451,654 | -87,681 | 0.45% | 4,525,485 |
| 2017-11-10 | 2017-11-08 | 0.401 | 11,539,335 | +55,797 | 0.45% | 4,632,518 |
| 2017-11-09 | 2017-11-07 | 0.395 | 11,483,538 | +51,812 | 0.45% | 4,538,085 |
| 2017-11-08 | 2017-11-06 | 0.408 | 11,431,726 | +55,797 | 0.45% | 4,661,026 |
| 2017-11-07 | 2017-11-03 | 0.401 | 11,375,929 | -549,203 | 0.44% | 4,566,918 |
| 2017-11-06 | 2017-11-02 | 0.389 | 11,925,132 | -135,507 | 0.47% | 4,637,792 |
| 2017-11-02 | 2017-10-31 | 0.433 | 12,060,639 | -79,710 | 0.47% | 5,220,064 |
| 2017-11-01 | 2017-10-30 | 0.439 | 12,140,349 | +47,826 | 0.47% | 5,330,717 |
| 2017-10-31 | 2017-10-27 | 0.433 | 12,092,523 | +159,420 | 0.47% | 5,233,864 |
| 2017-10-30 | 2017-10-26 | 0.458 | 11,933,103 | -32,681 | 0.47% | 5,464,276 |
| 2017-10-27 | 2017-10-25 | 0.445 | 11,965,784 | +239,130 | 0.47% | 5,329,125 |
| 2017-10-26 | 2017-10-24 | 0.452 | 11,726,654 | +149,058 | 0.46% | 5,296,183 |
| 2017-10-25 | 2017-10-23 | 0.464 | 11,577,596 | -364,275 | 0.45% | 5,374,110 |
| 2017-10-24 | 2017-10-20 | 0.458 | 11,941,871 | -419,275 | 0.47% | 5,468,291 |
| 2017-10-23 | 2017-10-19 | 0.408 | 12,361,146 | +434,420 | 0.48% | 5,039,976 |
| 2017-10-20 | 2017-10-18 | 0.470 | 11,926,726 | -216,812 | 0.47% | 5,610,982 |
| 2017-10-19 | 2017-10-17 | 0.420 | 12,143,538 | -536,449 | 0.47% | 5,103,598 |
| 2017-10-18 | 2017-10-16 | 0.439 | 12,679,987 | +544,420 | 0.50% | 5,567,667 |
| 2017-10-17 | 2017-10-13 | 0.332 | 12,135,567 | -39,855 | 0.47% | 4,034,524 |
| 2017-10-16 | 2017-10-12 | 0.326 | 12,175,422 | -526,087 | 0.48% | 3,971,401 |
| 2017-10-13 | 2017-10-11 | 0.301 | 12,701,509 | -31,884 | 0.50% | 3,824,309 |
| 2017-10-12 | 2017-10-10 | 0.302 | 12,733,393 | +15,942 | 0.50% | 3,849,883 |
| 2017-10-11 | 2017-10-09 | 0.289 | 12,717,451 | -557,971 | 0.50% | 3,669,563 |
| 2017-10-10 | 2017-10-06 | 0.310 | 13,275,422 | -159,420 | 0.52% | 4,113,691 |
| 2017-10-09 | 2017-10-04 | 0.311 | 13,434,842 | +151,449 | 0.52% | 4,179,946 |
| 2017-10-06 | 2017-10-03 | 0.305 | 13,283,393 | -207,246 | 0.52% | 4,049,503 |
| 2017-10-04 | 2017-09-29 | 0.314 | 13,490,639 | +47,826 | 0.53% | 4,231,155 |
| 2017-10-03 | 2017-09-28 | 0.309 | 13,442,813 | +111,594 | 0.53% | 4,148,697 |
| 2017-09-29 | 2017-09-27 | 0.312 | 13,331,219 | +17,536 | 0.52% | 4,164,430 |
| 2017-09-28 | 2017-09-26 | 0.286 | 13,313,683 | -773,188 | 0.52% | 3,808,197 |
| 2017-09-27 | 2017-09-25 | 0.292 | 14,086,871 | -1,206,812 | 0.55% | 4,117,720 |
| 2017-09-26 | 2017-09-22 | 0.295 | 15,293,683 | -117,174 | 0.60% | 4,508,856 |
| 2017-09-25 | 2017-09-21 | 0.248 | 15,410,857 | +74,131 | 0.60% | 3,828,057 |
| 2017-09-22 | 2017-09-20 | 0.245 | 15,336,726 | +454,348 | 0.60% | 3,751,921 |
| 2017-09-21 | 2017-09-19 | 0.231 | 14,882,378 | -71,739 | 0.58% | 3,435,394 |
| 2017-09-20 | 2017-09-18 | 0.222 | 14,954,117 | -31,884 | 0.58% | 3,320,630 |
| 2017-09-19 | 2017-09-15 | 0.230 | 14,986,001 | -186,522 | 0.59% | 3,440,513 |
| 2017-09-18 | 2017-09-14 | 0.232 | 15,172,523 | +207,246 | 0.59% | 3,521,405 |
| 2017-09-15 | 2017-09-13 | 0.208 | 14,965,277 | -39,855 | 0.58% | 3,116,587 |
| 2017-09-14 | 2017-09-12 | 0.207 | 15,005,132 | +47,826 | 0.59% | 3,106,062 |
| 2017-09-13 | 2017-09-11 | 0.211 | 14,957,306 | -71,739 | 0.58% | 3,152,456 |
| 2017-09-11 | 2017-09-07 | 0.206 | 15,029,045 | +159,420 | 0.59% | 3,092,158 |
| 2017-09-01 | 2017-08-30 | 0.216 | 14,869,625 | -41,626 | 0.58% | 3,208,595 |
| 2017-08-31 | 2017-08-29 | 0.211 | 14,911,251 | -31,884 | 0.58% | 3,142,749 |
| 2017-08-30 | 2017-08-28 | 0.216 | 14,943,135 | -143,478 | 0.58% | 3,224,457 |
| 2017-08-25 | 2017-08-22 | 0.178 | 15,086,613 | -123,551 | 0.59% | 2,687,612 |
| 2017-08-22 | 2017-08-18 | 0.174 | 15,210,164 | -111,594 | 0.59% | 2,652,376 |
| 2017-08-21 | 2017-08-17 | 0.178 | 15,321,758 | -18 | 0.60% | 2,729,502 |
| 2017-08-18 | 2017-08-16 | 0.172 | 15,321,776 | -79,710 | 0.60% | 2,633,395 |
| 2017-08-17 | 2017-08-15 | 0.172 | 15,401,486 | -23,913 | 0.60% | 2,647,095 |
| 2017-08-10 | 2017-08-08 | 0.176 | 15,425,399 | -129,130 | 0.60% | 2,709,261 |
| 2017-07-25 | 2017-07-21 | 0.171 | 15,554,529 | -31,884 | 0.61% | 2,653,885 |
| 2017-07-24 | 2017-07-20 | 0.176 | 15,586,413 | +67,753 | 0.61% | 2,737,541 |
| 2017-07-21 | 2017-07-19 | 0.176 | 15,518,660 | -23,913 | 0.61% | 2,725,641 |
| 2017-07-17 | 2017-07-13 | 0.167 | 15,542,573 | +208,841 | 0.61% | 2,593,349 |
| 2017-07-14 | 2017-07-12 | 0.168 | 15,333,732 | +95,652 | 0.60% | 2,577,740 |
| 2017-07-13 | 2017-07-11 | 0.164 | 15,238,080 | +19,928 | 0.60% | 2,504,309 |
| 2017-07-11 | 2017-07-07 | 0.164 | 15,218,152 | +79,710 | 0.59% | 2,501,034 |
| 2017-07-05 | 2017-07-03 | 0.163 | 15,138,442 | +79,710 | 0.59% | 2,468,942 |
| 2017-07-04 | 2017-06-30 | 0.171 | 15,058,732 | +79,710 | 0.59% | 2,569,293 |
| 2017-06-29 | 2017-06-27 | 0.171 | 14,979,022 | -63,768 | 0.59% | 2,555,693 |
| 2017-06-26 | 2017-06-22 | 0.172 | 15,042,790 | +79,710 | 0.59% | 2,585,445 |
| 2017-06-19 | 2017-06-15 | 0.179 | 14,963,080 | -31,884 | 0.58% | 2,684,377 |
| 2017-06-08 | 2017-06-06 | 0.178 | 14,994,964 | +23,913 | 0.59% | 2,671,285 |
| 2017-06-06 | 2017-06-02 | 0.178 | 14,971,051 | -7,174 | 0.58% | 2,667,025 |
| 2017-06-05 | 2017-06-01 | 0.181 | 14,978,225 | -15,942 | 0.59% | 2,705,884 |
| 2017-06-02 | 2017-05-31 | 0.183 | 14,994,167 | +31,884 | 0.59% | 2,746,386 |
| 2017-05-17 | 2017-05-15 | 0.192 | 14,962,283 | +15,942 | 0.58% | 2,871,942 |
| 2017-05-12 | 2017-05-10 | 0.191 | 14,946,341 | -1,594 | 0.58% | 2,850,131 |
| 2017-05-05 | 2017-05-02 | 0.179 | 14,947,935 | -15,942 | 0.58% | 2,681,660 |
| 2017-04-19 | 2017-04-13 | 0.191 | 14,963,877 | -39,855 | 0.58% | 2,853,475 |
| 2017-03-28 | 2017-03-24 | 0.196 | 15,003,732 | -407,319 | 0.59% | 2,936,367 |
| 2017-03-27 | 2017-03-23 | 0.196 | 15,411,051 | +39,855 | 0.60% | 3,016,083 |
| 2017-03-23 | 2017-03-21 | 0.199 | 15,371,196 | +407,319 | 0.60% | 3,066,134 |
| 2017-03-22 | 2017-03-20 | 0.191 | 14,963,877 | -79,710 | 0.58% | 2,853,475 |
| 2017-03-21 | 2017-03-17 | 0.198 | 15,043,587 | +39,855 | 0.59% | 2,981,912 |
| 2017-03-20 | 2017-03-16 | 0.207 | 15,003,732 | +79,710 | 0.59% | 3,105,773 |
| 2017-03-14 | 2017-03-10 | 0.216 | 14,924,022 | -23,913 | 0.58% | 3,220,333 |
| 2017-03-13 | 2017-03-09 | 0.218 | 14,947,935 | +31,884 | 0.58% | 3,262,998 |
| 2017-03-10 | 2017-03-08 | 0.213 | 14,916,051 | +79,710 | 0.58% | 3,181,187 |
| 2017-03-01 | 2017-02-27 | 0.213 | 14,836,341 | -39,058 | 0.58% | 3,164,187 |
| 2017-02-28 | 2017-02-24 | 0.213 | 14,875,399 | -8,768 | 0.58% | 3,172,517 |
| 2017-02-24 | 2017-02-22 | 0.211 | 14,884,167 | +44,638 | 0.58% | 3,137,041 |
| 2017-02-23 | 2017-02-21 | 0.211 | 14,839,529 | +47,826 | 0.58% | 3,127,633 |
| 2017-02-16 | 2017-02-14 | 0.221 | 14,791,703 | -3,986 | 0.58% | 3,266,008 |
| 2017-02-09 | 2017-02-07 | 0.211 | 14,795,689 | -7,971 | 0.58% | 3,118,393 |
| 2017-02-02 | 2017-01-27 | 0.216 | 14,803,660 | -82,367 | 0.58% | 3,194,361 |
| 2017-01-25 | 2017-01-23 | 0.215 | 14,886,027 | -15,942 | 0.58% | 3,193,459 |
| 2017-01-24 | 2017-01-20 | 0.215 | 14,901,969 | -23,913 | 0.58% | 3,196,879 |
| 2017-01-17 | 2017-01-13 | 0.210 | 14,925,882 | +47,826 | 0.58% | 3,127,108 |
| 2017-01-16 | 2017-01-12 | 0.213 | 14,878,056 | -9,565 | 0.58% | 3,173,084 |
| 2016-12-21 | 2016-12-19 | 0.217 | 14,887,621 | -199,275 | 0.58% | 3,231,155 |
| 2016-12-20 | 2016-12-16 | 0.217 | 15,086,896 | +79,710 | 0.59% | 3,274,405 |
| 2016-12-12 | 2016-12-08 | 0.225 | 15,007,186 | -75,725 | 0.59% | 3,370,068 |
| 2016-12-08 | 2016-12-06 | 0.227 | 15,082,911 | -239,130 | 0.59% | 3,424,918 |
| 2016-11-29 | 2016-11-25 | 0.201 | 15,322,041 | +39,855 | 0.60% | 3,075,552 |
| 2016-11-11 | 2016-11-09 | 0.203 | 15,282,186 | +23,913 | 0.60% | 3,105,896 |
| 2016-10-25 | 2016-10-20 | 0.212 | 15,258,273 | +167,391 | 0.60% | 3,235,031 |
| 2016-10-24 | 2016-10-19 | 0.215 | 15,090,882 | +71,739 | 0.59% | 3,237,406 |
| 2016-10-19 | 2016-10-17 | 0.210 | 15,019,143 | +398,551 | 0.59% | 3,146,647 |
| 2016-10-13 | 2016-10-11 | 0.216 | 14,620,592 | +318,841 | 0.57% | 3,154,858 |
| 2016-10-04 | 2016-09-30 | 0.207 | 14,301,751 | +55,797 | 0.56% | 2,960,462 |
| 2016-09-13 | 2016-09-09 | 0.216 | 14,245,954 | +47,826 | 0.56% | 3,074,018 |
| 2016-09-12 | 2016-09-08 | 0.217 | 14,198,128 | +224,783 | 0.55% | 3,081,510 |
| 2016-09-09 | 2016-09-07 | 0.215 | 13,973,345 | -15,942 | 0.55% | 2,997,664 |
| 2016-09-08 | 2016-09-06 | 0.210 | 13,989,287 | -39,856 | 0.55% | 2,930,883 |
| 2016-09-02 | 2016-08-31 | 0.199 | 14,029,143 | -95,652 | 0.55% | 2,798,431 |
| 2016-08-31 | 2016-08-29 | 0.188 | 14,124,795 | +95,652 | 0.55% | 2,658,030 |
| 2016-08-23 | 2016-08-19 | 0.204 | 14,029,143 | -530 | 0.55% | 2,868,832 |
| 2016-08-18 | 2016-08-16 | 0.199 | 14,029,673 | -39,855 | 0.55% | 2,798,537 |
| 2016-08-03 | 2016-07-29 | 0.194 | 14,069,528 | -398,551 | 0.55% | 2,735,884 |
| 2016-07-29 | 2016-07-27 | 0.196 | 14,468,079 | -7,971 | 0.57% | 2,831,535 |
| 2016-07-28 | 2016-07-26 | 0.199 | 14,476,050 | +19,927 | 0.57% | 2,887,577 |
| 2016-07-19 | 2016-07-15 | 0.181 | 14,456,123 | +79,710 | 0.56% | 2,611,564 |
| 2016-07-18 | 2016-07-14 | 0.177 | 14,376,413 | -47,826 | 0.56% | 2,543,057 |
| 2016-07-14 | 2016-07-12 | 0.182 | 14,424,239 | +39,058 | 0.56% | 2,623,900 |
| 2016-07-13 | 2016-07-11 | 0.181 | 14,385,181 | -15,145 | 0.56% | 2,598,748 |
| 2016-07-08 | 2016-07-06 | 0.187 | 14,400,326 | -79,710 | 0.56% | 2,691,814 |
| 2016-06-28 | 2016-06-24 | 0.191 | 14,480,036 | -79,710 | 0.57% | 2,761,211 |
| 2016-05-31 | 2016-05-27 | 0.198 | 14,559,746 | +23,913 | 0.57% | 2,886,006 |
| 2016-05-26 | 2016-05-24 | 0.192 | 14,535,833 | -64,565 | 0.57% | 2,790,087 |
| 2016-05-17 | 2016-05-13 | 0.210 | 14,600,398 | -39,855 | 0.57% | 3,058,916 |
| 2016-05-04 | 2016-04-29 | 0.213 | 14,640,253 | -1,275,362 | 0.57% | 3,122,367 |
| 2016-04-28 | 2016-04-26 | 0.213 | 15,915,615 | -1,468,261 | 0.62% | 3,394,367 |
| 2016-04-25 | 2016-04-21 | 0.220 | 17,383,876 | +39,855 | 0.68% | 3,816,551 |
| 2016-04-20 | 2016-04-18 | 0.223 | 17,344,021 | +79,710 | 0.68% | 3,873,078 |
| 2016-04-13 | 2016-04-11 | 0.215 | 17,264,311 | -56,594 | 0.67% | 3,703,666 |
| 2016-04-07 | 2016-04-05 | 0.215 | 17,320,905 | -1,303,261 | 0.68% | 3,715,807 |
| 2016-04-06 | 2016-04-01 | 0.217 | 18,624,166 | -43,044 | 0.73% | 4,042,121 |
| 2016-03-31 | 2016-03-29 | 0.211 | 18,667,210 | +120,363 | 0.73% | 3,934,369 |
| 2016-03-30 | 2016-03-24 | 0.216 | 18,546,847 | +82,898 | 0.72% | 4,002,072 |
| 2016-03-29 | 2016-03-23 | 0.232 | 18,463,949 | +717,392 | 0.72% | 4,285,315 |
| 2016-03-24 | 2016-03-22 | 0.228 | 17,746,557 | +717,391 | 0.69% | 4,052,023 |
| 2016-03-23 | 2016-03-21 | 0.236 | 17,029,166 | -127,536 | 0.67% | 4,016,406 |
| 2016-03-22 | 2016-03-18 | 0.236 | 17,156,702 | +108,405 | 0.67% | 4,046,486 |
| 2016-03-16 | 2016-03-14 | 0.235 | 17,048,297 | -8,014 | 0.67% | 3,999,530 |
| 2016-03-09 | 2016-03-07 | 0.240 | 17,056,311 | +426,449 | 0.67% | 4,087,002 |
| 2016-03-08 | 2016-03-04 | 0.233 | 16,629,862 | -36,667 | 0.65% | 3,880,503 |
| 2016-02-29 | 2016-02-25 | 0.215 | 16,666,529 | -414,493 | 0.65% | 3,575,425 |
| 2016-02-24 | 2016-02-22 | 0.216 | 17,081,022 | +207,247 | 0.67% | 3,685,774 |
| 2016-02-23 | 2016-02-19 | 0.221 | 16,873,775 | +642,464 | 0.66% | 3,725,730 |
| 2016-02-22 | 2016-02-18 | 0.232 | 16,231,311 | -424,058 | 0.63% | 3,767,140 |
| 2016-02-19 | 2016-02-17 | 0.208 | 16,655,369 | +79,710 | 0.65% | 3,468,556 |
| 2016-02-12 | 2016-02-05 | 0.211 | 16,575,659 | -39,855 | 0.65% | 3,493,546 |
| 2016-02-11 | 2016-02-04 | 0.197 | 16,615,514 | +79,710 | 0.65% | 3,272,652 |
| 2016-02-02 | 2016-01-29 | 0.198 | 16,535,804 | +39,855 | 0.65% | 3,277,697 |
| 2016-01-29 | 2016-01-27 | 0.198 | 16,495,949 | +11,956 | 0.64% | 3,269,797 |
| 2016-01-28 | 2016-01-26 | 0.182 | 16,483,993 | -35,869 | 0.64% | 2,998,588 |
| 2016-01-20 | 2016-01-18 | 0.218 | 16,519,862 | -119,565 | 0.65% | 3,606,136 |
| 2016-01-19 | 2016-01-15 | 0.208 | 16,639,427 | -43,841 | 0.65% | 3,465,236 |
| 2016-01-13 | 2016-01-11 | 0.213 | 16,683,268 | +43,841 | 0.65% | 3,558,086 |
| 2016-01-12 | 2016-01-08 | 0.225 | 16,639,427 | +39,855 | 0.65% | 3,736,610 |
| 2016-01-11 | 2016-01-07 | 0.222 | 16,599,572 | +239,130 | 0.65% | 3,686,010 |
| 2016-01-07 | 2016-01-05 | 0.226 | 16,360,442 | -66,159 | 0.64% | 3,694,485 |
| 2015-12-29 | 2015-12-24 | 0.236 | 16,426,601 | -119,566 | 0.64% | 3,874,289 |
| 2015-12-23 | 2015-12-21 | 0.236 | 16,546,167 | +103,624 | 0.65% | 3,902,489 |
| 2015-12-18 | 2015-12-16 | 0.241 | 16,442,543 | -23,913 | 0.64% | 3,960,560 |
| 2015-12-17 | 2015-12-15 | 0.236 | 16,466,456 | -15,942 | 0.64% | 3,883,688 |
| 2015-12-16 | 2015-12-14 | 0.241 | 16,482,398 | -70,145 | 0.64% | 3,970,160 |
| 2015-12-15 | 2015-12-11 | 0.245 | 16,552,543 | +30,290 | 0.65% | 4,049,354 |
| 2015-12-14 | 2015-12-10 | 0.243 | 16,522,253 | +51,811 | 0.65% | 4,021,216 |
| 2015-12-08 | 2015-12-04 | 0.258 | 16,470,442 | -89,275 | 0.64% | 4,256,561 |
| 2015-12-07 | 2015-12-03 | 0.248 | 16,559,717 | -7,971 | 0.65% | 4,113,434 |
| 2015-11-24 | 2015-11-20 | 0.251 | 16,567,688 | -587,464 | 0.65% | 4,156,984 |
| 2015-11-23 | 2015-11-19 | 0.253 | 17,155,152 | +119,565 | 0.67% | 4,347,427 |
| 2015-11-19 | 2015-11-17 | 0.252 | 17,035,587 | +159,420 | 0.67% | 4,295,756 |
| 2015-11-18 | 2015-11-16 | 0.252 | 16,876,167 | +238,334 | 0.66% | 4,255,556 |
| 2015-11-17 | 2015-11-13 | 0.253 | 16,637,833 | +436,014 | 0.65% | 4,216,329 |
| 2015-11-16 | 2015-11-12 | 0.263 | 16,201,819 | +199,276 | 0.63% | 4,268,443 |
| 2015-11-12 | 2015-11-10 | 0.262 | 16,002,543 | +318,840 | 0.63% | 4,195,867 |
| 2015-11-11 | 2015-11-09 | 0.263 | 15,683,703 | -7,971 | 0.61% | 4,131,943 |
| 2015-11-10 | 2015-11-06 | 0.268 | 15,691,674 | +273,406 | 0.61% | 4,212,787 |
| 2015-11-06 | 2015-11-04 | 0.276 | 15,418,268 | +668,768 | 0.60% | 4,255,442 |
| 2015-10-30 | 2015-10-28 | 0.290 | 14,749,500 | +83,696 | 0.58% | 4,274,405 |
| 2015-10-29 | 2015-10-27 | 0.289 | 14,665,804 | +388,985 | 0.57% | 4,231,751 |
| 2015-10-28 | 2015-10-26 | 0.291 | 14,276,819 | -1,332,753 | 0.56% | 4,155,333 |
| 2015-10-27 | 2015-10-23 | 0.289 | 15,609,572 | +516,521 | 0.61% | 4,504,071 |
| 2015-10-26 | 2015-10-22 | 0.282 | 15,093,051 | -956,521 | 0.59% | 4,260,357 |
| 2015-10-23 | 2015-10-20 | 0.282 | 16,049,572 | +621,739 | 0.63% | 4,530,356 |
| 2015-10-22 | 2015-10-19 | 0.284 | 15,427,833 | +334,782 | 0.60% | 4,374,211 |
| 2015-10-20 | 2015-10-16 | 0.299 | 15,093,051 | +286,957 | 0.59% | 4,506,511 |
| 2015-10-19 | 2015-10-15 | 0.302 | 14,806,094 | -337,174 | 0.58% | 4,476,555 |
| 2015-10-16 | 2015-10-14 | 0.295 | 15,143,268 | -741,304 | 0.59% | 4,464,511 |
| 2015-10-15 | 2015-10-13 | 0.281 | 15,884,572 | +91,666 | 0.62% | 4,463,854 |
| 2015-10-14 | 2015-10-12 | 0.284 | 15,792,906 | -159,420 | 0.62% | 4,477,720 |
| 2015-10-13 | 2015-10-09 | 0.270 | 15,952,326 | +428,044 | 0.62% | 4,302,777 |
| 2015-10-09 | 2015-10-07 | 0.268 | 15,524,282 | -46,232 | 0.61% | 4,167,846 |
| 2015-10-08 | 2015-10-06 | 0.260 | 15,570,514 | +103,623 | 0.61% | 4,043,521 |
| 2015-10-05 | 2015-09-30 | 0.251 | 15,466,891 | +76,522 | 0.60% | 3,880,784 |
| 2015-09-30 | 2015-09-25 | 0.260 | 15,390,369 | +113,985 | 0.60% | 3,996,739 |
| 2015-09-25 | 2015-09-23 | 0.272 | 15,276,384 | +99,638 | 0.60% | 4,158,787 |
| 2015-09-24 | 2015-09-22 | 0.291 | 15,176,746 | +63,768 | 0.59% | 4,417,261 |
| 2015-09-23 | 2015-09-21 | 0.247 | 15,112,978 | -119,565 | 0.59% | 3,735,104 |
| 2015-09-21 | 2015-09-17 | 0.246 | 15,232,543 | -318,841 | 0.59% | 3,745,544 |
| 2015-09-18 | 2015-09-16 | 0.247 | 15,551,384 | +318,841 | 0.61% | 3,843,454 |
| 2015-09-15 | 2015-09-11 | 0.245 | 15,232,543 | +119,565 | 0.59% | 3,726,434 |
| 2015-09-11 | 2015-09-09 | 0.251 | 15,112,978 | +39,855 | 0.59% | 3,791,984 |
| 2015-09-10 | 2015-09-08 | 0.247 | 15,073,123 | +199,275 | 0.59% | 3,725,254 |
| 2015-08-31 | 2015-08-27 | 0.277 | 14,873,848 | -161,811 | 0.58% | 4,123,842 |
| 2015-08-27 | 2015-08-25 | 0.251 | 15,035,659 | -178,551 | 0.59% | 3,772,584 |
| 2015-08-26 | 2015-08-24 | 0.250 | 15,214,210 | +42,246 | 0.59% | 3,798,297 |
| 2015-08-25 | 2015-08-21 | 0.280 | 15,171,964 | +722,529 | 0.59% | 4,244,564 |
| 2015-08-21 | 2015-08-19 | 0.305 | 14,449,435 | +15,942 | 0.56% | 4,404,976 |
| 2015-08-20 | 2015-08-18 | 0.300 | 14,433,493 | -11,956 | 0.56% | 4,327,686 |
| 2015-08-13 | 2015-08-11 | 0.314 | 14,445,449 | -34,276 | 0.56% | 4,530,618 |
| 2015-08-11 | 2015-08-07 | 0.311 | 14,479,725 | -3,985 | 0.57% | 4,505,037 |
| 2015-08-04 | 2015-07-31 | 0.311 | 14,483,710 | +47,826 | 0.57% | 4,506,277 |
| 2015-07-29 | 2015-07-27 | 0.307 | 14,435,884 | +32,681 | 0.56% | 4,437,066 |
| 2015-07-28 | 2015-07-24 | 0.339 | 14,403,203 | -15,942 | 0.56% | 4,878,758 |
| 2015-07-27 | 2015-07-23 | 0.339 | 14,419,145 | +15,942 | 0.56% | 4,884,158 |
| 2015-07-24 | 2015-07-22 | 0.339 | 14,403,203 | -79,710 | 0.56% | 4,878,758 |
| 2015-07-22 | 2015-07-20 | 0.345 | 14,482,913 | -39,855 | 0.57% | 4,996,605 |
| 2015-07-20 | 2015-07-16 | 0.339 | 14,522,768 | -79,710 | 0.57% | 4,919,258 |
| 2015-07-16 | 2015-07-14 | 0.351 | 14,602,478 | +318,840 | 0.57% | 5,129,452 |
| 2015-07-15 | 2015-07-13 | 0.364 | 14,283,638 | +360,290 | 0.56% | 5,196,647 |
| 2015-07-14 | 2015-07-10 | 0.339 | 13,923,348 | -797 | 0.54% | 4,716,218 |
| 2015-07-13 | 2015-07-09 | 0.309 | 13,924,145 | -39,058 | 0.54% | 4,297,244 |
| 2015-07-10 | 2015-07-08 | 0.271 | 13,963,203 | +87,681 | 0.55% | 3,783,774 |
| 2015-07-09 | 2015-07-07 | 0.320 | 13,875,522 | +221,594 | 0.54% | 4,438,906 |
| 2015-07-08 | 2015-07-06 | 0.326 | 13,653,928 | +290,942 | 0.53% | 4,453,663 |
| 2015-07-07 | 2015-07-03 | 0.389 | 13,362,986 | +876,812 | 0.52% | 5,196,987 |
| 2015-07-06 | 2015-07-02 | 0.427 | 12,486,174 | -71,739 | 0.49% | 5,325,921 |
| 2015-07-03 | 2015-06-30 | 0.433 | 12,557,913 | -603,406 | 0.49% | 5,435,293 |
| 2015-07-02 | 2015-06-29 | 0.420 | 13,161,319 | -53,406 | 0.51% | 5,531,343 |
| 2015-06-30 | 2015-06-26 | 0.433 | 13,214,725 | -313,261 | 0.52% | 5,719,573 |
| 2015-06-29 | 2015-06-25 | 0.445 | 13,527,986 | -39,855 | 0.53% | 6,024,873 |
| 2015-06-23 | 2015-06-19 | 0.433 | 13,567,841 | +557,971 | 0.53% | 5,872,408 |
| 2015-06-22 | 2015-06-18 | 0.427 | 13,009,870 | +11,957 | 0.51% | 5,549,301 |
| 2015-06-19 | 2015-06-17 | 0.427 | 12,997,913 | +55,797 | 0.51% | 5,544,201 |
| 2015-06-17 | 2015-06-15 | 0.433 | 12,942,116 | -114,783 | 0.51% | 5,601,583 |
| 2015-06-16 | 2015-06-12 | 0.433 | 13,056,899 | +433,623 | 0.51% | 5,651,263 |
| 2015-06-15 | 2015-06-11 | 0.427 | 12,623,276 | +39,855 | 0.49% | 5,384,401 |
| 2015-06-12 | 2015-06-10 | 0.427 | 12,583,421 | +798 | 0.49% | 5,367,401 |
| 2015-06-11 | 2015-06-09 | 0.433 | 12,582,623 | -681,522 | 0.49% | 5,445,988 |
| 2015-06-10 | 2015-06-08 | 0.439 | 13,264,145 | -597,826 | 0.52% | 5,824,165 |
| 2015-06-09 | 2015-06-05 | 0.427 | 13,861,971 | -571,522 | 0.54% | 5,912,761 |
| 2015-06-08 | 2015-06-04 | 0.439 | 14,433,493 | +357,899 | 0.56% | 6,337,616 |
| 2015-06-05 | 2015-06-03 | 0.458 | 14,075,594 | -592,247 | 0.55% | 6,445,342 |
| 2015-06-04 | 2015-06-02 | 0.458 | 14,667,841 | -641,666 | 0.57% | 6,716,538 |
| 2015-06-03 | 2015-06-01 | 0.458 | 15,309,507 | +207,246 | 0.60% | 7,010,362 |
| 2015-06-02 | 2015-05-29 | 0.464 | 15,102,261 | +143,478 | 0.59% | 7,010,195 |
| 2015-06-01 | 2015-05-28 | 0.445 | 14,958,783 | +39,855 | 0.58% | 6,662,098 |
| 2015-05-29 | 2015-05-27 | 0.477 | 14,918,928 | -294,927 | 0.58% | 7,112,260 |
| 2015-05-28 | 2015-05-26 | 0.458 | 15,213,855 | -55,000 | 0.59% | 6,966,563 |
| 2015-05-27 | 2015-05-22 | 0.452 | 15,268,855 | -454,348 | 0.60% | 6,895,970 |
| 2015-05-26 | 2015-05-21 | 0.445 | 15,723,203 | +915,072 | 0.61% | 7,002,543 |
| 2015-05-22 | 2015-05-20 | 0.464 | 14,808,131 | +1,246,667 | 0.58% | 6,873,665 |
| 2015-05-21 | 2015-05-19 | 0.483 | 13,561,464 | -924,638 | 0.53% | 6,550,187 |
| 2015-05-20 | 2015-05-18 | 0.470 | 14,486,102 | -140,290 | 0.57% | 6,815,053 |
| 2015-05-19 | 2015-05-15 | 0.470 | 14,626,392 | +239,131 | 0.57% | 6,881,053 |
| 2015-05-18 | 2015-05-14 | 0.477 | 14,387,261 | +809,058 | 0.56% | 6,858,800 |
| 2015-05-15 | 2015-05-13 | 0.489 | 13,578,203 | +45,435 | 0.53% | 6,643,444 |
| 2015-05-14 | 2015-05-12 | 0.477 | 13,532,768 | +39,855 | 0.53% | 6,451,440 |
| 2015-05-13 | 2015-05-11 | 0.496 | 13,492,913 | +39,855 | 0.53% | 6,686,352 |
| 2015-05-12 | 2015-05-08 | 0.496 | 13,453,058 | +31,884 | 0.53% | 6,666,602 |
| 2015-05-11 | 2015-05-07 | 0.489 | 13,421,174 | +797,101 | 0.52% | 6,566,614 |
| 2015-05-08 | 2015-05-06 | 0.508 | 12,624,073 | -709,420 | 0.49% | 6,414,177 |
| 2015-05-07 | 2015-05-05 | 0.527 | 13,333,493 | -144,275 | 0.52% | 7,025,539 |
| 2015-05-06 | 2015-05-04 | 0.508 | 13,477,768 | -31,884 | 0.53% | 6,847,931 |
| 2015-05-05 | 2015-04-30 | 0.496 | 13,509,652 | +243,913 | 0.53% | 6,694,647 |
| 2015-05-04 | 2015-04-29 | 0.508 | 13,265,739 | +374,637 | 0.52% | 6,740,201 |
| 2015-04-30 | 2015-04-28 | 0.508 | 12,891,102 | -45,434 | 0.50% | 6,549,852 |
| 2015-04-29 | 2015-04-27 | 0.508 | 12,936,536 | -653,624 | 0.51% | 6,572,936 |
| 2015-04-28 | 2015-04-24 | 0.496 | 13,590,160 | +255,073 | 0.53% | 6,734,542 |
| 2015-04-27 | 2015-04-23 | 0.502 | 13,335,087 | +749,275 | 0.52% | 6,691,789 |
| 2015-04-24 | 2015-04-22 | 0.508 | 12,585,812 | +1,060,145 | 0.49% | 6,394,737 |
| 2015-04-23 | 2015-04-21 | 0.496 | 11,525,667 | +276,594 | 0.45% | 5,711,492 |
| 2015-04-22 | 2015-04-20 | 0.477 | 11,249,073 | -31,884 | 0.44% | 5,362,740 |
| 2015-04-21 | 2015-04-17 | 0.508 | 11,280,957 | +23,913 | 0.44% | 5,731,752 |
| 2015-04-20 | 2015-04-16 | 0.527 | 11,257,044 | -872,029 | 0.44% | 5,931,439 |
| 2015-04-17 | 2015-04-15 | 0.496 | 12,129,073 | +271,015 | 0.47% | 6,010,507 |
| 2015-04-16 | 2015-04-14 | 0.496 | 11,858,058 | -155,435 | 0.46% | 5,876,207 |
| 2015-04-15 | 2015-04-13 | 0.514 | 12,013,493 | +436,812 | 0.47% | 6,179,304 |
| 2015-04-14 | 2015-04-10 | 0.502 | 11,576,681 | -55,797 | 0.45% | 5,809,389 |
| 2015-04-13 | 2015-04-09 | 0.470 | 11,632,478 | +119,565 | 0.45% | 5,472,552 |
| 2015-04-10 | 2015-04-08 | 0.439 | 11,512,913 | -846,522 | 0.45% | 5,055,215 |
| 2015-04-09 | 2015-04-02 | 0.427 | 12,359,435 | -31,884 | 0.48% | 5,271,861 |
| 2015-04-08 | 2015-04-01 | 0.414 | 12,391,319 | +23,913 | 0.48% | 5,130,006 |
| 2015-04-02 | 2015-03-31 | 0.408 | 12,367,406 | +813,841 | 0.48% | 5,042,529 |
| 2015-04-01 | 2015-03-30 | 0.439 | 11,553,565 | +1,284,927 | 0.45% | 5,073,065 |
| 2015-03-31 | 2015-03-27 | 0.433 | 10,268,638 | -54,203 | 0.40% | 4,444,453 |
| 2015-03-26 | 2015-03-24 | 0.433 | 10,322,841 | +71,739 | 0.40% | 4,467,913 |
| 2015-03-25 | 2015-03-23 | 0.452 | 10,251,102 | -143,478 | 0.40% | 4,629,770 |
| 2015-03-24 | 2015-03-20 | 0.445 | 10,394,580 | -1,699,420 | 0.41% | 4,629,368 |
| 2015-03-23 | 2015-03-19 | 0.408 | 12,094,000 | -76,522 | 0.47% | 4,931,054 |
| 2015-03-20 | 2015-03-18 | 0.414 | 12,170,522 | +728,551 | 0.48% | 5,038,596 |
| 2015-03-19 | 2015-03-17 | 0.401 | 11,441,971 | +263,043 | 0.45% | 4,593,431 |
| 2015-03-18 | 2015-03-16 | 0.408 | 11,178,928 | +373,044 | 0.44% | 4,557,954 |
| 2015-03-17 | 2015-03-13 | 0.427 | 10,805,884 | -79,710 | 0.42% | 4,609,201 |
| 2015-03-13 | 2015-03-11 | 0.420 | 10,885,594 | +342,753 | 0.43% | 4,574,918 |
| 2015-03-12 | 2015-03-10 | 0.445 | 10,542,841 | +119,565 | 0.41% | 4,695,398 |
| 2015-03-11 | 2015-03-09 | 0.420 | 10,423,276 | -212,029 | 0.41% | 4,380,619 |
| 2015-03-10 | 2015-03-06 | 0.439 | 10,635,305 | -859,275 | 0.42% | 4,669,866 |
| 2015-03-09 | 2015-03-05 | 0.477 | 11,494,580 | -3,078,406 | 0.45% | 5,479,780 |
| 2015-03-06 | 2015-03-04 | 0.383 | 14,572,986 | +40,652 | 0.57% | 5,576,154 |
| 2015-03-05 | 2015-03-03 | 0.383 | 14,532,334 | +914,276 | 0.57% | 5,560,599 |
| 2015-03-03 | 2015-02-27 | 0.351 | 13,618,058 | +39,855 | 0.53% | 4,783,652 |
| 2015-02-23 | 2015-02-16 | 0.345 | 13,578,203 | -119,565 | 0.53% | 4,684,480 |
| 2015-02-12 | 2015-02-10 | 0.345 | 13,697,768 | +119,565 | 0.54% | 4,725,730 |
| 2015-02-09 | 2015-02-05 | 0.358 | 13,578,203 | -216,015 | 0.53% | 4,854,825 |
| 2015-02-06 | 2015-02-04 | 0.351 | 13,794,218 | -207,246 | 0.54% | 4,845,533 |
| 2015-02-04 | 2015-02-02 | 0.339 | 14,001,464 | +119,565 | 0.55% | 4,742,678 |
| 2015-02-03 | 2015-01-30 | 0.345 | 13,881,899 | +119,565 | 0.54% | 4,789,255 |
| 2015-02-02 | 2015-01-29 | 0.351 | 13,762,334 | +167,392 | 0.54% | 4,834,333 |
| 2015-01-30 | 2015-01-28 | 0.358 | 13,594,942 | -413,696 | 0.53% | 4,860,810 |
| 2015-01-29 | 2015-01-27 | 0.345 | 14,008,638 | +199,275 | 0.55% | 4,832,980 |
| 2015-01-28 | 2015-01-26 | 0.345 | 13,809,363 | +335,580 | 0.54% | 4,764,230 |
| 2015-01-27 | 2015-01-23 | 0.358 | 13,473,783 | +15,145 | 0.53% | 4,817,490 |
| 2015-01-26 | 2015-01-22 | 0.351 | 13,458,638 | +239,131 | 0.53% | 4,727,652 |
| 2015-01-23 | 2015-01-21 | 0.364 | 13,219,507 | +79,710 | 0.52% | 4,809,497 |
| 2015-01-22 | 2015-01-20 | 0.351 | 13,139,797 | +765,217 | 0.51% | 4,615,652 |
| 2015-01-21 | 2015-01-19 | 0.358 | 12,374,580 | -776,377 | 0.48% | 4,424,475 |
| 2015-01-20 | 2015-01-16 | 0.370 | 13,150,957 | -825,797 | 0.51% | 4,867,050 |
| 2015-01-19 | 2015-01-15 | 0.332 | 13,976,754 | +79,710 | 0.55% | 4,646,635 |
| 2015-01-16 | 2015-01-14 | 0.332 | 13,897,044 | +111,595 | 0.54% | 4,620,135 |
| 2015-01-15 | 2015-01-13 | 0.332 | 13,785,449 | -199,276 | 0.54% | 4,583,035 |
| 2015-01-14 | 2015-01-12 | 0.339 | 13,984,725 | +165,797 | 0.55% | 4,737,008 |
| 2015-01-13 | 2015-01-09 | 0.351 | 13,818,928 | +240,725 | 0.54% | 4,854,213 |
| 2015-01-12 | 2015-01-08 | 0.345 | 13,578,203 | +643,261 | 0.53% | 4,684,480 |
| 2015-01-09 | 2015-01-07 | 0.358 | 12,934,942 | +270,217 | 0.51% | 4,624,830 |
| 2015-01-08 | 2015-01-06 | 0.364 | 12,664,725 | -120,362 | 0.49% | 4,607,657 |
| 2015-01-07 | 2015-01-05 | 0.370 | 12,785,087 | -239,131 | 0.50% | 4,731,644 |
| 2014-12-30 | 2014-12-24 | 0.345 | 13,024,218 | -198,478 | 0.51% | 4,493,355 |
| 2014-12-29 | 2014-12-22 | 0.358 | 13,222,696 | -80,507 | 0.52% | 4,727,715 |
| 2014-12-22 | 2014-12-18 | 0.351 | 13,303,203 | -79,710 | 0.52% | 4,673,052 |
| 2014-12-19 | 2014-12-17 | 0.351 | 13,382,913 | +438,406 | 0.52% | 4,701,052 |
| 2014-12-17 | 2014-12-15 | 0.376 | 12,944,507 | -135,508 | 0.51% | 4,871,842 |
| 2014-12-11 | 2014-12-09 | 0.370 | 13,080,015 | +165,000 | 0.51% | 4,840,795 |
| 2014-12-09 | 2014-12-05 | 0.408 | 12,915,015 | +87,681 | 0.50% | 5,265,804 |
| 2014-12-08 | 2014-12-04 | 0.420 | 12,827,334 | +119,566 | 0.50% | 5,390,979 |
| 2014-12-05 | 2014-12-03 | 0.420 | 12,707,768 | +606,594 | 0.50% | 5,340,728 |
| 2014-12-04 | 2014-12-02 | 0.427 | 12,101,174 | +637,681 | 0.47% | 5,161,701 |
| 2014-12-03 | 2014-12-01 | 0.452 | 11,463,493 | -191,304 | 0.45% | 5,177,330 |
| 2014-12-01 | 2014-11-27 | 0.445 | 11,654,797 | +183,333 | 0.46% | 5,190,623 |
| 2014-11-28 | 2014-11-26 | 0.458 | 11,471,464 | +934,203 | 0.45% | 5,252,888 |
| 2014-11-27 | 2014-11-25 | 0.470 | 10,537,261 | +23,913 | 0.41% | 4,957,302 |
| 2014-11-26 | 2014-11-24 | 0.470 | 10,513,348 | +54,203 | 0.41% | 4,946,052 |
| 2014-11-24 | 2014-11-20 | 0.477 | 10,459,145 | -239,131 | 0.41% | 4,986,160 |
| 2014-11-20 | 2014-11-18 | 0.470 | 10,698,276 | +286,957 | 0.42% | 5,033,053 |
| 2014-11-19 | 2014-11-17 | 0.477 | 10,411,319 | -111,594 | 0.41% | 4,963,360 |
| 2014-11-18 | 2014-11-14 | 0.489 | 10,522,913 | +103,623 | 0.41% | 5,148,574 |
| 2014-11-13 | 2014-11-11 | 0.508 | 10,419,290 | +23,913 | 0.41% | 5,293,947 |
| 2014-11-12 | 2014-11-10 | 0.508 | 10,395,377 | +71,739 | 0.41% | 5,281,797 |
| 2014-11-11 | 2014-11-07 | 0.508 | 10,323,638 | -23,913 | 0.40% | 5,245,347 |
| 2014-11-10 | 2014-11-06 | 0.508 | 10,347,551 | -590,652 | 0.40% | 5,257,497 |
| 2014-11-03 | 2014-10-30 | 0.521 | 10,938,203 | -83,696 | 0.43% | 5,694,826 |
| 2014-10-30 | 2014-10-28 | 0.502 | 11,021,899 | -31,884 | 0.43% | 5,530,989 |
| 2014-10-28 | 2014-10-24 | 0.514 | 11,053,783 | -1,450,281 | 0.43% | 5,685,664 |
| 2014-10-27 | 2014-10-23 | 0.502 | 12,504,064 | -15,942 | 0.49% | 6,274,767 |
| 2014-10-24 | 2014-10-22 | 0.508 | 12,520,006 | -15,942 | 0.49% | 6,361,301 |
| 2014-10-22 | 2014-10-20 | 0.508 | 12,535,948 | +63,768 | 0.49% | 6,369,401 |
| 2014-10-21 | 2014-10-17 | 0.514 | 12,472,180 | -59,783 | 0.49% | 6,415,236 |
| 2014-10-20 | 2014-10-16 | 0.514 | 12,531,963 | -75,724 | 0.49% | 6,445,986 |
| 2014-10-15 | 2014-10-13 | 0.508 | 12,607,687 | -119,566 | 0.49% | 6,405,851 |
| 2014-10-14 | 2014-10-10 | 0.502 | 12,727,253 | +557,971 | 0.50% | 6,386,767 |
| 2014-10-13 | 2014-10-09 | 0.521 | 12,169,282 | +290,942 | 0.48% | 6,335,771 |
| 2014-10-09 | 2014-10-07 | 0.521 | 11,878,340 | -91,666 | 0.46% | 6,184,296 |
| 2014-10-08 | 2014-10-06 | 0.521 | 11,970,006 | +829,782 | 0.47% | 6,232,020 |
| 2014-10-07 | 2014-10-03 | 0.508 | 11,140,224 | -30,290 | 0.44% | 5,660,247 |
| 2014-10-03 | 2014-09-29 | 0.508 | 11,170,514 | -15,942 | 0.44% | 5,675,637 |
| 2014-09-30 | 2014-09-26 | 0.521 | 11,186,456 | +59,783 | 0.44% | 5,824,076 |
| 2014-09-29 | 2014-09-25 | 0.533 | 11,126,673 | +414,493 | 0.43% | 5,932,540 |
| 2014-09-26 | 2014-09-24 | 0.527 | 10,712,180 | +31,884 | 0.42% | 5,644,345 |
| 2014-09-25 | 2014-09-23 | 0.533 | 10,680,296 | -23,913 | 0.42% | 5,694,540 |
| 2014-09-19 | 2014-09-17 | 0.533 | 10,704,209 | -2,404 | 0.42% | 5,707,290 |
| 2014-09-18 | 2014-09-16 | 0.533 | 10,706,613 | -39,855 | 0.42% | 5,708,571 |
| 2014-09-15 | 2014-09-11 | 0.565 | 10,746,468 | +47,029 | 0.42% | 6,066,870 |
| 2014-09-12 | 2014-09-10 | 0.571 | 10,699,439 | +75,724 | 0.42% | 6,107,434 |
| 2014-09-11 | 2014-09-08 | 0.565 | 10,623,715 | +99,638 | 0.41% | 5,997,570 |
| 2014-09-10 | 2014-09-05 | 0.552 | 10,524,077 | -119,565 | 0.41% | 5,809,291 |
| 2014-09-08 | 2014-09-04 | 0.552 | 10,643,642 | -15,942 | 0.42% | 5,875,290 |
| 2014-09-03 | 2014-09-01 | 0.508 | 10,659,584 | +11,956 | 0.42% | 5,416,038 |
| 2014-09-02 | 2014-08-29 | 0.521 | 10,647,628 | -111,594 | 0.42% | 5,543,542 |
| 2014-09-01 | 2014-08-28 | 0.514 | 10,759,222 | +223,188 | 0.42% | 5,534,153 |
| 2014-08-29 | 2014-08-27 | 0.539 | 10,536,034 | -215,217 | 0.41% | 5,683,711 |
| 2014-08-28 | 2014-08-26 | 0.565 | 10,751,251 | -239,130 | 0.42% | 6,069,570 |
| 2014-08-27 | 2014-08-25 | 0.558 | 10,990,381 | -7,971 | 0.43% | 6,135,630 |
| 2014-08-26 | 2014-08-22 | 0.571 | 10,998,352 | -92,464 | 0.43% | 6,278,059 |
| 2014-08-25 | 2014-08-21 | 0.565 | 11,090,816 | -213,623 | 0.43% | 6,261,270 |
| 2014-08-22 | 2014-08-20 | 0.533 | 11,304,439 | +31,884 | 0.44% | 6,027,321 |
| 2014-08-21 | 2014-08-19 | 0.533 | 11,272,555 | -613,768 | 0.44% | 6,010,321 |
| 2014-08-20 | 2014-08-18 | 0.521 | 11,886,323 | +390,579 | 0.46% | 6,188,452 |
| 2014-08-19 | 2014-08-15 | 0.527 | 11,495,744 | -1,113,550 | 0.45% | 6,057,212 |
| 2014-08-18 | 2014-08-14 | 0.496 | 12,609,294 | +239,130 | 0.49% | 6,248,478 |
| 2014-08-15 | 2014-08-13 | 0.502 | 12,370,164 | +826,590 | 0.48% | 6,207,573 |
| 2014-08-14 | 2014-08-12 | 0.496 | 11,543,574 | +47,826 | 0.45% | 5,720,366 |
| 2014-08-12 | 2014-08-08 | 0.502 | 11,495,748 | -31,884 | 0.45% | 5,768,775 |
| 2014-08-08 | 2014-08-06 | 0.502 | 11,527,632 | -56,594 | 0.45% | 5,784,775 |
| 2014-08-07 | 2014-08-05 | 0.496 | 11,584,226 | -9,565 | 0.45% | 5,740,511 |
| 2014-08-06 | 2014-08-04 | 0.508 | 11,593,791 | -411,305 | 0.45% | 5,890,700 |
| 2014-08-05 | 2014-08-01 | 0.496 | 12,005,096 | -111,594 | 0.47% | 5,949,071 |
| 2014-08-04 | 2014-07-31 | 0.508 | 12,116,690 | +121,957 | 0.47% | 6,156,380 |
| 2014-08-01 | 2014-07-30 | 0.502 | 11,994,733 | +117,971 | 0.47% | 6,019,175 |
| 2014-07-31 | 2014-07-29 | 0.514 | 11,876,762 | +90,869 | 0.46% | 6,108,974 |
| 2014-07-30 | 2014-07-28 | 0.502 | 11,785,893 | +82,899 | 0.46% | 5,914,375 |
| 2014-07-29 | 2014-07-25 | 0.496 | 11,702,994 | -35,073 | 0.46% | 5,799,365 |
| 2014-07-28 | 2014-07-24 | 0.496 | 11,738,067 | -15,942 | 0.46% | 5,816,746 |
| 2014-07-25 | 2014-07-23 | 0.502 | 11,754,009 | -55,797 | 0.46% | 5,898,375 |
| 2014-07-24 | 2014-07-22 | 0.502 | 11,809,806 | +95,653 | 0.46% | 5,926,375 |
| 2014-07-23 | 2014-07-21 | 0.496 | 11,714,153 | -135,508 | 0.46% | 5,804,895 |
| 2014-07-22 | 2014-07-18 | 0.496 | 11,849,661 | +86,087 | 0.46% | 5,872,046 |
| 2014-07-21 | 2014-07-17 | 0.502 | 11,763,574 | -129,130 | 0.46% | 5,903,175 |
| 2014-07-17 | 2014-07-15 | 0.489 | 11,892,704 | -149,855 | 0.46% | 5,818,776 |
| 2014-07-16 | 2014-07-14 | 0.477 | 12,042,559 | -17,537 | 0.47% | 5,741,016 |
| 2014-07-15 | 2014-07-11 | 0.483 | 12,060,096 | +229,566 | 0.47% | 5,825,026 |
| 2014-07-14 | 2014-07-10 | 0.483 | 11,830,530 | +55,797 | 0.46% | 5,714,146 |
| 2014-07-10 | 2014-07-08 | 0.483 | 11,774,733 | -2,391 | 0.46% | 5,687,196 |
| 2014-07-09 | 2014-07-07 | 0.502 | 11,777,124 | +7,971 | 0.46% | 5,909,975 |
| 2014-07-08 | 2014-07-04 | 0.477 | 11,769,153 | +43,840 | 0.46% | 5,610,676 |
| 2014-07-07 | 2014-07-03 | 0.483 | 11,725,313 | -103,623 | 0.46% | 5,663,326 |
| 2014-07-04 | 2014-07-02 | 0.477 | 11,828,936 | -63,768 | 0.46% | 5,639,176 |
| 2014-07-02 | 2014-06-27 | 0.464 | 11,892,704 | +12,753 | 0.46% | 5,520,377 |
| 2014-06-30 | 2014-06-26 | 0.464 | 11,879,951 | -39,855 | 0.46% | 5,514,457 |
| 2014-06-24 | 2014-06-20 | 0.477 | 11,919,806 | -23,913 | 0.47% | 5,682,497 |
| 2014-06-19 | 2014-06-17 | 0.477 | 11,943,719 | -55,797 | 0.47% | 5,693,897 |
| 2014-06-17 | 2014-06-13 | 0.489 | 11,999,516 | +127,536 | 0.47% | 5,871,036 |
| 2014-06-13 | 2014-06-11 | 0.477 | 11,871,980 | +23,913 | 0.46% | 5,659,697 |
| 2014-06-09 | 2014-06-05 | 0.477 | 11,848,067 | -1,594 | 0.46% | 5,648,297 |
| 2014-06-06 | 2014-06-04 | 0.464 | 11,849,661 | +15,942 | 0.46% | 5,500,397 |
| 2014-06-04 | 2014-05-30 | 0.458 | 11,833,719 | -15,942 | 0.46% | 5,418,768 |
| 2014-06-03 | 2014-05-29 | 0.489 | 11,849,661 | -23,913 | 0.46% | 5,797,716 |
| 2014-05-30 | 2014-05-28 | 0.489 | 11,873,574 | +39,855 | 0.46% | 5,809,416 |
| 2014-05-29 | 2014-05-27 | 0.489 | 11,833,719 | -127,536 | 0.46% | 5,789,916 |
| 2014-05-28 | 2014-05-26 | 0.496 | 11,961,255 | +86,087 | 0.47% | 5,927,346 |
| 2014-05-26 | 2014-05-22 | 0.489 | 11,875,168 | +79,710 | 0.46% | 5,810,196 |
| 2014-05-23 | 2014-05-21 | 0.489 | 11,795,458 | +15,942 | 0.46% | 5,771,196 |
| 2014-05-22 | 2014-05-20 | 0.470 | 11,779,516 | +23,913 | 0.46% | 5,541,727 |
| 2014-05-21 | 2014-05-19 | 0.477 | 11,755,603 | +3,986 | 0.46% | 5,604,217 |
| 2014-05-19 | 2014-05-15 | 0.470 | 11,751,617 | -39,855 | 0.46% | 5,528,602 |
| 2014-05-15 | 2014-05-13 | 0.470 | 11,791,472 | -79,710 | 0.46% | 5,547,352 |
| 2014-05-13 | 2014-05-09 | 0.464 | 11,871,182 | -23,914 | 0.46% | 5,510,387 |
| 2014-05-09 | 2014-05-07 | 0.483 | 11,895,096 | +23,914 | 0.46% | 5,745,331 |
| 2014-05-07 | 2014-05-02 | 0.477 | 11,871,182 | +103,623 | 0.46% | 5,659,316 |
| 2014-05-02 | 2014-04-29 | 0.483 | 11,767,559 | -239,131 | 0.46% | 5,683,731 |
| 2014-04-29 | 2014-04-25 | 0.489 | 12,006,690 | -63,768 | 0.47% | 5,874,546 |
| 2014-04-23 | 2014-04-17 | 0.502 | 12,070,458 | -38,261 | 0.47% | 6,057,175 |
| 2014-04-22 | 2014-04-16 | 0.483 | 12,108,719 | -964,492 | 0.47% | 5,848,511 |
| 2014-04-17 | 2014-04-15 | 0.464 | 13,073,211 | -19,928 | 0.51% | 6,068,347 |
| 2014-04-14 | 2014-04-10 | 0.470 | 13,093,139 | -159,420 | 0.51% | 6,159,727 |
| 2014-04-07 | 2014-04-03 | 0.464 | 13,252,559 | +143,478 | 0.52% | 6,151,597 |
| 2014-04-04 | 2014-04-02 | 0.464 | 13,109,081 | -534,058 | 0.51% | 6,084,997 |
| 2014-04-03 | 2014-04-01 | 0.464 | 13,643,139 | +143,478 | 0.53% | 6,332,897 |
| 2014-04-02 | 2014-03-31 | 0.464 | 13,499,661 | +239,131 | 0.53% | 6,266,297 |
| 2014-04-01 | 2014-03-28 | 0.470 | 13,260,530 | +924,637 | 0.52% | 6,238,477 |
| 2014-03-31 | 2014-03-27 | 0.464 | 12,335,893 | +119,566 | 0.48% | 5,726,097 |
| 2014-03-28 | 2014-03-26 | 0.483 | 12,216,327 | -159,421 | 0.48% | 5,900,486 |
| 2014-03-27 | 2014-03-25 | 0.489 | 12,375,748 | -58,188 | 0.48% | 6,055,116 |
| 2014-03-26 | 2014-03-24 | 0.514 | 12,433,936 | -23,913 | 0.49% | 6,395,565 |
| 2014-03-24 | 2014-03-20 | 0.521 | 12,457,849 | -39,855 | 0.49% | 6,486,009 |
| 2014-03-21 | 2014-03-19 | 0.546 | 12,497,704 | -337,971 | 0.49% | 6,820,338 |
| 2014-03-20 | 2014-03-18 | 0.502 | 12,835,675 | -70,942 | 0.50% | 6,441,175 |
| 2014-03-17 | 2014-03-13 | 0.477 | 12,906,617 | +117,971 | 0.50% | 6,152,936 |
| 2014-03-14 | 2014-03-12 | 0.496 | 12,788,646 | +264,637 | 0.50% | 6,337,355 |
| 2014-03-13 | 2014-03-11 | 0.521 | 12,524,009 | +251,087 | 0.49% | 6,520,455 |
| 2014-03-12 | 2014-03-10 | 0.514 | 12,272,922 | -110,000 | 0.48% | 6,312,745 |
| 2014-03-11 | 2014-03-07 | 0.508 | 12,382,922 | -4,782 | 0.48% | 6,291,650 |
| 2014-03-10 | 2014-03-06 | 0.502 | 12,387,704 | -135,507 | 0.48% | 6,216,375 |
| 2014-03-07 | 2014-03-05 | 0.496 | 12,523,211 | -815,435 | 0.49% | 6,205,820 |
| 2014-03-06 | 2014-03-04 | 0.489 | 13,338,646 | -263,841 | 0.52% | 6,526,236 |
| 2014-03-05 | 2014-03-03 | 0.483 | 13,602,487 | -19,927 | 0.53% | 6,570,001 |
| 2014-03-04 | 2014-02-28 | 0.477 | 13,622,414 | +39,855 | 0.53% | 6,494,176 |
| 2014-03-03 | 2014-02-27 | 0.470 | 13,582,559 | +143,478 | 0.53% | 6,389,977 |
| 2014-02-26 | 2014-02-24 | 0.464 | 13,439,081 | +72,536 | 0.52% | 6,238,177 |
| 2014-02-25 | 2014-02-21 | 0.477 | 13,366,545 | +278,189 | 0.52% | 6,372,197 |
| 2014-02-24 | 2014-02-20 | 0.470 | 13,088,356 | +87,681 | 0.51% | 6,157,477 |
| 2014-02-21 | 2014-02-19 | 0.470 | 13,000,675 | +79,710 | 0.51% | 6,116,227 |
| 2014-02-20 | 2014-02-18 | 0.477 | 12,920,965 | -95,652 | 0.50% | 6,159,776 |
| 2014-02-17 | 2014-02-13 | 0.483 | 13,016,617 | -39,855 | 0.51% | 6,287,026 |
| 2014-02-14 | 2014-02-12 | 0.470 | 13,056,472 | -15,942 | 0.51% | 6,142,477 |
| 2014-02-13 | 2014-02-11 | 0.483 | 13,072,414 | -59,783 | 0.51% | 6,313,976 |
| 2014-02-11 | 2014-02-07 | 0.477 | 13,132,197 | -31,884 | 0.51% | 6,260,476 |
| 2014-02-10 | 2014-02-06 | 0.477 | 13,164,081 | -15,942 | 0.51% | 6,275,676 |
| 2014-01-29 | 2014-01-27 | 0.470 | 13,180,023 | -15,942 | 0.51% | 6,200,602 |
| 2014-01-24 | 2014-01-22 | 0.489 | 13,195,965 | -26,570 | 0.52% | 6,456,426 |
| 2014-01-23 | 2014-01-21 | 0.483 | 13,222,535 | -39,855 | 0.52% | 6,386,484 |
| 2014-01-21 | 2014-01-17 | 0.502 | 13,262,390 | +217,609 | 0.52% | 6,655,308 |
| 2014-01-20 | 2014-01-16 | 0.502 | 13,044,781 | -95,652 | 0.51% | 6,546,108 |
| 2014-01-17 | 2014-01-15 | 0.502 | 13,140,433 | -797,102 | 0.51% | 6,594,108 |
| 2014-01-16 | 2014-01-14 | 0.502 | 13,937,535 | +39,855 | 0.54% | 6,994,108 |
| 2014-01-15 | 2014-01-13 | 0.508 | 13,897,680 | +31,884 | 0.54% | 7,061,285 |
| 2014-01-14 | 2014-01-10 | 0.521 | 13,865,796 | -39,855 | 0.54% | 7,219,038 |
| 2014-01-13 | 2014-01-09 | 0.527 | 13,905,651 | -338,768 | 0.54% | 7,327,014 |
| 2014-01-10 | 2014-01-08 | 0.508 | 14,244,419 | -191,304 | 0.56% | 7,237,460 |
| 2014-01-09 | 2014-01-07 | 0.496 | 14,435,723 | +91,224 | 0.56% | 7,153,557 |
| 2014-01-07 | 2014-01-03 | 0.483 | 14,344,499 | +23,913 | 0.56% | 6,928,393 |
| 2014-01-06 | 2014-01-02 | 0.483 | 14,320,586 | -526,087 | 0.56% | 6,916,843 |
| 2014-01-03 | 2013-12-31 | 0.483 | 14,846,673 | -119,565 | 0.58% | 7,170,943 |
| 2014-01-02 | 2013-12-27 | 0.470 | 14,966,238 | -18,333 | 0.58% | 7,040,935 |
| 2013-12-27 | 2013-12-20 | 0.464 | 14,984,571 | -31,885 | 0.59% | 6,955,565 |
| 2013-12-23 | 2013-12-19 | 0.477 | 15,016,456 | +159,421 | 0.59% | 7,158,754 |
| 2013-12-17 | 2013-12-13 | 0.489 | 14,857,035 | +462,319 | 0.58% | 7,269,142 |
| 2013-12-16 | 2013-12-12 | 0.489 | 14,394,716 | -137,899 | 0.56% | 7,042,942 |
| 2013-12-13 | 2013-12-11 | 0.483 | 14,532,615 | -15,942 | 0.57% | 7,019,253 |
| 2013-12-12 | 2013-12-10 | 0.496 | 14,548,557 | +111,594 | 0.57% | 7,209,471 |
| 2013-12-11 | 2013-12-09 | 0.483 | 14,436,963 | -126,739 | 0.56% | 6,973,053 |
| 2013-12-10 | 2013-12-06 | 0.496 | 14,563,702 | -3,826 | 0.57% | 7,216,976 |
| 2013-12-09 | 2013-12-05 | 0.483 | 14,567,528 | +159,420 | 0.57% | 7,036,116 |
| 2013-12-06 | 2013-12-04 | 0.496 | 14,408,108 | +156,232 | 0.56% | 7,139,872 |
| 2013-12-05 | 2013-12-03 | 0.483 | 14,251,876 | -23,913 | 0.56% | 6,883,656 |
| 2013-12-04 | 2013-12-02 | 0.483 | 14,275,789 | +302,899 | 0.56% | 6,895,206 |
| 2013-12-03 | 2013-11-29 | 0.489 | 13,972,890 | +828,985 | 0.55% | 6,836,554 |
| 2013-12-02 | 2013-11-28 | 0.496 | 13,143,905 | -1,084,058 | 0.51% | 6,513,402 |
| 2013-11-29 | 2013-11-27 | 0.496 | 14,227,963 | -95,652 | 0.56% | 7,050,602 |
| 2013-11-28 | 2013-11-26 | 0.508 | 14,323,615 | +167,391 | 0.56% | 7,277,699 |
| 2013-11-27 | 2013-11-25 | 0.508 | 14,156,224 | -69,347 | 0.55% | 7,192,649 |
| 2013-11-26 | 2013-11-22 | 0.502 | 14,225,571 | -263,044 | 0.56% | 7,138,650 |
| 2013-11-25 | 2013-11-21 | 0.489 | 14,488,615 | +797,102 | 0.57% | 7,088,884 |
| 2013-11-22 | 2013-11-20 | 0.483 | 13,691,513 | -55,798 | 0.53% | 6,613,001 |
| 2013-11-20 | 2013-11-18 | 0.489 | 13,747,311 | -138,695 | 0.54% | 6,726,184 |
| 2013-11-19 | 2013-11-15 | 0.477 | 13,886,006 | +71,739 | 0.54% | 6,619,838 |
| 2013-11-15 | 2013-11-13 | 0.464 | 13,814,267 | -71,739 | 0.54% | 6,412,332 |
| 2013-11-12 | 2013-11-08 | 0.470 | 13,886,006 | -614,565 | 0.54% | 6,532,735 |
| 2013-11-08 | 2013-11-06 | 0.477 | 14,500,571 | -597,827 | 0.57% | 6,912,818 |
| 2013-11-07 | 2013-11-05 | 0.483 | 15,098,398 | -398,550 | 0.59% | 7,292,526 |
| 2013-11-06 | 2013-11-04 | 0.477 | 15,496,948 | -26,570 | 0.61% | 7,387,818 |
| 2013-11-05 | 2013-11-01 | 0.470 | 15,523,518 | +760,435 | 0.61% | 7,303,110 |
| 2013-11-01 | 2013-10-30 | 0.464 | 14,763,083 | -262,247 | 0.58% | 6,852,755 |
| 2013-10-31 | 2013-10-29 | 0.458 | 15,025,330 | +155,435 | 0.59% | 6,880,235 |
| 2013-10-30 | 2013-10-28 | 0.458 | 14,869,895 | +423,261 | 0.58% | 6,809,060 |
| 2013-10-29 | 2013-10-25 | 0.470 | 14,446,634 | +392,174 | 0.56% | 6,796,485 |
| 2013-10-28 | 2013-10-24 | 0.477 | 14,054,460 | -183,333 | 0.55% | 6,700,144 |
| 2013-10-25 | 2013-10-23 | 0.489 | 14,237,793 | +206,449 | 0.56% | 6,966,164 |
| 2013-10-22 | 2013-10-18 | 0.489 | 14,031,344 | +23,913 | 0.55% | 6,865,154 |
| 2013-10-21 | 2013-10-17 | 0.489 | 14,007,431 | -15,942 | 0.55% | 6,853,454 |
| 2013-10-18 | 2013-10-16 | 0.496 | 14,023,373 | -430,435 | 0.55% | 6,949,219 |
| 2013-10-17 | 2013-10-15 | 0.496 | 14,453,808 | -23,913 | 0.56% | 7,162,519 |
| 2013-10-16 | 2013-10-11 | 0.489 | 14,477,721 | -502,174 | 0.57% | 7,083,554 |
| 2013-10-15 | 2013-10-10 | 0.489 | 14,979,895 | -39,855 | 0.59% | 7,329,254 |
| 2013-10-11 | 2013-10-09 | 0.489 | 15,019,750 | +490,217 | 0.59% | 7,348,754 |
| 2013-10-10 | 2013-10-08 | 0.502 | 14,529,533 | -151,449 | 0.57% | 7,291,184 |
| 2013-10-09 | 2013-10-07 | 0.496 | 14,680,982 | -8,768 | 0.57% | 7,275,094 |
| 2013-10-08 | 2013-10-04 | 0.489 | 14,689,750 | -31,884 | 0.57% | 7,187,294 |
| 2013-10-07 | 2013-10-03 | 0.483 | 14,721,634 | +23,913 | 0.58% | 7,110,549 |
| 2013-10-04 | 2013-10-02 | 0.496 | 14,697,721 | -683,116 | 0.57% | 7,283,389 |
| 2013-10-03 | 2013-09-30 | 0.477 | 15,380,837 | -540,435 | 0.60% | 7,332,464 |
| 2013-10-02 | 2013-09-27 | 0.458 | 15,921,272 | +608,189 | 0.62% | 7,290,495 |
| 2013-09-30 | 2013-09-26 | 0.477 | 15,313,083 | -683,116 | 0.60% | 7,300,164 |
| 2013-09-27 | 2013-09-25 | 0.452 | 15,996,199 | +74,927 | 0.62% | 7,224,465 |
| 2013-09-26 | 2013-09-24 | 0.445 | 15,921,272 | -57,391 | 0.62% | 7,090,756 |
| 2013-09-25 | 2013-09-23 | 0.458 | 15,978,663 | +167,391 | 0.62% | 7,316,775 |
| 2013-09-24 | 2013-09-19 | 0.452 | 15,811,272 | +462,319 | 0.62% | 7,140,945 |
| 2013-09-23 | 2013-09-18 | 0.452 | 15,348,953 | +55,797 | 0.60% | 6,932,145 |
| 2013-09-17 | 2013-09-13 | 0.452 | 15,293,156 | +39,855 | 0.60% | 6,906,945 |
| 2013-09-16 | 2013-09-12 | 0.452 | 15,253,301 | +39,855 | 0.60% | 6,888,945 |
| 2013-09-13 | 2013-09-11 | 0.452 | 15,213,446 | +119,566 | 0.59% | 6,870,945 |
| 2013-09-12 | 2013-09-10 | 0.458 | 15,093,880 | +23,913 | 0.59% | 6,911,625 |
| 2013-09-11 | 2013-09-09 | 0.458 | 15,069,967 | +398,550 | 0.59% | 6,900,675 |
| 2013-09-10 | 2013-09-06 | 0.470 | 14,671,417 | -39,855 | 0.57% | 6,902,235 |
| 2013-09-09 | 2013-09-05 | 0.464 | 14,711,272 | -318,840 | 0.57% | 6,828,705 |
| 2013-09-06 | 2013-09-04 | 0.464 | 15,030,112 | -7,971 | 0.59% | 6,976,705 |
| 2013-09-05 | 2013-09-03 | 0.470 | 15,038,083 | -119,565 | 0.59% | 7,074,735 |
| 2013-09-04 | 2013-09-02 | 0.470 | 15,157,648 | +79,710 | 0.59% | 7,130,984 |
| 2013-09-02 | 2013-08-29 | 0.445 | 15,077,938 | +143,478 | 0.59% | 6,715,165 |
| 2013-08-30 | 2013-08-28 | 0.439 | 14,934,460 | -27,899 | 0.58% | 6,557,586 |
| 2013-08-29 | 2013-08-27 | 0.458 | 14,962,359 | -31,884 | 0.58% | 6,851,400 |
| 2013-08-28 | 2013-08-26 | 0.464 | 14,994,243 | +388,189 | 0.59% | 6,960,055 |
| 2013-08-27 | 2013-08-23 | 0.464 | 14,606,054 | +123,550 | 0.57% | 6,779,865 |
| 2013-08-26 | 2013-08-22 | 0.470 | 14,482,504 | +47,827 | 0.57% | 6,813,360 |
| 2013-08-20 | 2013-08-16 | 0.483 | 14,434,677 | +239,130 | 0.56% | 6,971,949 |
| 2013-08-19 | 2013-08-15 | 0.489 | 14,195,547 | +266,232 | 0.55% | 6,945,494 |
| 2013-08-16 | 2013-08-13 | 0.496 | 13,929,315 | -318,044 | 0.54% | 6,902,609 |
| 2013-08-15 | 2013-08-12 | 0.502 | 14,247,359 | +413,696 | 0.56% | 7,149,584 |
| 2013-08-13 | 2013-08-09 | 0.496 | 13,833,663 | +15,942 | 0.54% | 6,855,209 |
| 2013-08-12 | 2013-08-08 | 0.489 | 13,817,721 | +130,725 | 0.54% | 6,760,634 |
| 2013-08-09 | 2013-08-07 | 0.489 | 13,686,996 | -39,855 | 0.53% | 6,696,674 |
| 2013-08-08 | 2013-08-06 | 0.502 | 13,726,851 | +167,391 | 0.54% | 6,888,383 |
| 2013-08-07 | 2013-08-05 | 0.502 | 13,559,460 | +3,188 | 0.53% | 6,804,384 |
| 2013-08-06 | 2013-08-02 | 0.502 | 13,556,272 | +23,913 | 0.53% | 6,802,784 |
| 2013-08-05 | 2013-08-01 | 0.502 | 13,532,359 | +797 | 0.53% | 6,790,784 |
| 2013-08-01 | 2013-07-30 | 0.502 | 13,531,562 | -4,782 | 0.53% | 6,790,384 |
| 2013-07-31 | 2013-07-29 | 0.521 | 13,536,344 | +154,638 | 0.53% | 7,047,513 |
| 2013-07-29 | 2013-07-25 | 0.508 | 13,381,706 | -110,000 | 0.52% | 6,799,123 |
| 2013-07-26 | 2013-07-24 | 0.521 | 13,491,706 | -161,015 | 0.53% | 7,024,273 |
| 2013-07-25 | 2013-07-23 | 0.514 | 13,652,721 | -79,710 | 0.53% | 7,022,463 |
| 2013-07-24 | 2013-07-22 | 0.514 | 13,732,431 | +143,478 | 0.54% | 7,063,463 |
| 2013-07-23 | 2013-07-19 | 0.502 | 13,588,953 | -7,971 | 0.53% | 6,819,184 |
| 2013-07-22 | 2013-07-18 | 0.508 | 13,596,924 | +15,942 | 0.53% | 6,908,473 |
| 2013-07-19 | 2013-07-17 | 0.502 | 13,580,982 | +39,855 | 0.53% | 6,815,184 |
| 2013-07-18 | 2013-07-16 | 0.514 | 13,541,127 | +83,696 | 0.53% | 6,965,063 |
| 2013-07-17 | 2013-07-15 | 0.489 | 13,457,431 | -459,928 | 0.53% | 6,584,354 |
| 2013-07-16 | 2013-07-12 | 0.483 | 13,917,359 | -813,043 | 0.54% | 6,722,084 |
| 2013-07-15 | 2013-07-11 | 0.489 | 14,730,402 | +79,710 | 0.58% | 7,207,184 |
| 2013-07-12 | 2013-07-10 | 0.483 | 14,650,692 | +167,391 | 0.57% | 7,076,284 |
| 2013-07-11 | 2013-07-09 | 0.477 | 14,483,301 | +398,551 | 0.57% | 6,904,585 |
| 2013-07-09 | 2013-07-05 | 0.489 | 14,084,750 | -398,551 | 0.55% | 6,891,284 |
| 2013-07-08 | 2013-07-04 | 0.489 | 14,483,301 | +15,145 | 0.57% | 7,086,284 |
| 2013-07-05 | 2013-07-03 | 0.489 | 14,468,156 | -71,739 | 0.57% | 7,078,874 |
| 2013-07-04 | 2013-07-02 | 0.502 | 14,539,895 | -135,507 | 0.57% | 7,296,384 |
| 2013-07-03 | 2013-06-28 | 0.496 | 14,675,402 | -235,942 | 0.57% | 7,272,329 |
| 2013-07-02 | 2013-06-27 | 0.489 | 14,911,344 | +773,188 | 0.58% | 7,295,714 |
| 2013-06-28 | 2013-06-26 | 0.508 | 14,138,156 | +306,087 | 0.55% | 7,183,469 |
| 2013-06-27 | 2013-06-25 | 0.496 | 13,832,069 | +329,203 | 0.54% | 6,854,419 |
| 2013-06-26 | 2013-06-24 | 0.527 | 13,502,866 | +479,855 | 0.53% | 7,114,783 |
| 2013-06-25 | 2013-06-21 | 0.565 | 13,023,011 | +821,015 | 0.51% | 7,352,082 |
| 2013-06-24 | 2013-06-20 | 0.533 | 12,201,996 | -31,884 | 0.48% | 6,505,882 |
| 2013-06-21 | 2013-06-19 | 0.546 | 12,233,880 | -97,247 | 0.48% | 6,676,362 |
| 2013-06-20 | 2013-06-18 | 0.546 | 12,331,127 | -106,811 | 0.48% | 6,729,432 |
| 2013-06-19 | 2013-06-17 | 0.577 | 12,437,938 | -1,229,928 | 0.49% | 7,177,821 |
| 2013-06-18 | 2013-06-14 | 0.514 | 13,667,866 | +31,884 | 0.53% | 7,030,253 |
| 2013-06-17 | 2013-06-13 | 0.527 | 13,635,982 | +72,536 | 0.53% | 7,184,923 |
| 2013-06-14 | 2013-06-11 | 0.527 | 13,563,446 | +485,435 | 0.53% | 7,146,703 |
| 2013-06-13 | 2013-06-10 | 0.489 | 13,078,011 | -17,536 | 0.51% | 6,398,714 |
| 2013-06-10 | 2013-06-06 | 0.489 | 13,095,547 | -19,928 | 0.51% | 6,407,294 |
| 2013-06-07 | 2013-06-05 | 0.489 | 13,115,475 | -54,202 | 0.51% | 6,417,044 |
| 2013-06-06 | 2013-06-04 | 0.477 | 13,169,677 | +19,927 | 0.51% | 6,278,344 |
| 2013-06-05 | 2013-06-03 | 0.483 | 13,149,750 | +23,913 | 0.51% | 6,351,329 |
| 2013-06-04 | 2013-05-31 | 0.489 | 13,125,837 | -7,971 | 0.51% | 6,422,114 |
| 2013-06-03 | 2013-05-30 | 0.496 | 13,133,808 | -39,855 | 0.51% | 6,508,399 |
| 2013-05-31 | 2013-05-29 | 0.496 | 13,173,663 | -159,420 | 0.51% | 6,528,149 |
| 2013-05-30 | 2013-05-28 | 0.514 | 13,333,083 | +55,797 | 0.52% | 6,858,053 |
| 2013-05-29 | 2013-05-27 | 0.502 | 13,277,286 | -154,638 | 0.52% | 6,662,784 |
| 2013-05-28 | 2013-05-24 | 0.483 | 13,431,924 | +197,681 | 0.52% | 6,487,619 |
| 2013-05-27 | 2013-05-23 | 0.502 | 13,234,243 | +247,102 | 0.52% | 6,641,184 |
| 2013-05-23 | 2013-05-21 | 0.527 | 12,987,141 | +1,097,608 | 0.54% | 6,843,043 |
| 2013-05-22 | 2013-05-20 | 0.514 | 11,889,533 | +53,406 | 0.50% | 6,115,543 |
| 2013-05-21 | 2013-05-16 | 0.527 | 11,836,127 | +127,536 | 0.50% | 6,236,563 |
| 2013-05-20 | 2013-05-15 | 0.565 | 11,708,591 | -797 | 0.49% | 6,610,032 |
| 2013-05-16 | 2013-05-14 | 0.527 | 11,709,388 | +101,232 | 0.49% | 6,169,783 |
| 2013-05-15 | 2013-05-13 | 0.546 | 11,608,156 | +557,174 | 0.49% | 6,334,887 |
| 2013-05-13 | 2013-05-09 | 0.546 | 11,050,982 | -55,797 | 0.46% | 6,030,822 |
| 2013-05-10 | 2013-05-08 | 0.546 | 11,106,779 | -165,000 | 0.47% | 6,061,272 |
| 2013-05-09 | 2013-05-07 | 0.527 | 11,271,779 | -98,840 | 0.47% | 5,939,203 |
| 2013-05-08 | 2013-05-06 | 0.496 | 11,370,619 | -33,479 | 0.48% | 5,634,659 |
| 2013-05-07 | 2013-05-03 | 0.489 | 11,404,098 | -159,420 | 0.48% | 5,579,714 |
| 2013-05-06 | 2013-05-02 | 0.483 | 11,563,518 | -7,971 | 0.49% | 5,585,179 |
| 2013-05-03 | 2013-04-30 | 0.464 | 11,571,489 | -79,710 | 0.49% | 5,371,275 |
| 2013-05-02 | 2013-04-29 | 0.458 | 11,651,199 | -11,160 | 0.49% | 5,335,190 |
| 2013-04-30 | 2013-04-26 | 0.458 | 11,662,359 | -39,855 | 0.49% | 5,340,300 |
| 2013-04-29 | 2013-04-25 | 0.458 | 11,702,214 | +20,725 | 0.49% | 5,358,550 |
| 2013-04-26 | 2013-04-24 | 0.464 | 11,681,489 | +134,710 | 0.49% | 5,422,335 |
| 2013-04-25 | 2013-04-23 | 0.452 | 11,546,779 | -47,826 | 0.48% | 5,214,945 |
| 2013-04-24 | 2013-04-22 | 0.458 | 11,594,605 | -23,913 | 0.49% | 5,309,275 |
| 2013-04-23 | 2013-04-19 | 0.452 | 11,618,518 | -23,913 | 0.49% | 5,247,345 |
| 2013-04-22 | 2013-04-18 | 0.445 | 11,642,431 | -159,420 | 0.49% | 5,185,115 |
| 2013-04-19 | 2013-04-17 | 0.452 | 11,801,851 | -79,711 | 0.50% | 5,330,145 |
| 2013-04-18 | 2013-04-16 | 0.464 | 11,881,562 | +50,218 | 0.50% | 5,515,205 |
| 2013-04-17 | 2013-04-15 | 0.445 | 11,831,344 | +204,058 | 0.50% | 5,269,250 |
| 2013-04-16 | 2013-04-12 | 0.458 | 11,627,286 | -103,623 | 0.49% | 5,324,240 |
| 2013-04-12 | 2013-04-10 | 0.483 | 11,730,909 | +87,681 | 0.49% | 5,666,029 |
| 2013-04-10 | 2013-04-08 | 0.433 | 11,643,228 | +22,319 | 0.49% | 5,039,401 |
| 2013-04-09 | 2013-04-05 | 0.433 | 11,620,909 | +79,710 | 0.49% | 5,029,741 |
| 2013-04-08 | 2013-04-03 | 0.477 | 11,541,199 | +5,580 | 0.48% | 5,502,004 |
| 2013-04-05 | 2013-04-02 | 0.483 | 11,535,619 | +159,420 | 0.48% | 5,571,704 |
| 2013-04-03 | 2013-03-28 | 0.514 | 11,376,199 | +55,797 | 0.48% | 5,851,503 |
| 2013-04-02 | 2013-03-27 | 0.521 | 11,320,402 | -15,942 | 0.48% | 5,893,813 |
| 2013-03-28 | 2013-03-26 | 0.521 | 11,336,344 | -1,492,971 | 0.48% | 5,902,113 |
| 2013-03-26 | 2013-03-22 | 0.571 | 12,829,315 | -79,710 | 0.54% | 7,323,206 |
| 2013-03-25 | 2013-03-21 | 0.558 | 12,909,025 | -23,913 | 0.54% | 7,206,757 |
| 2013-03-22 | 2013-03-20 | 0.558 | 12,932,938 | -47,826 | 0.54% | 7,220,107 |
| 2013-03-20 | 2013-03-18 | 0.546 | 12,980,764 | +394,405 | 0.54% | 7,083,957 |
| 2013-03-18 | 2013-03-14 | 0.590 | 12,586,359 | -63,768 | 0.63% | 7,421,375 |
| 2013-03-15 | 2013-03-13 | 0.583 | 12,650,127 | -7,971 | 0.64% | 7,379,624 |
| 2013-03-13 | 2013-03-11 | 0.640 | 12,658,098 | -33,478 | 0.64% | 8,098,881 |
| 2013-03-12 | 2013-03-08 | 0.608 | 12,691,576 | -51,015 | 0.64% | 7,722,247 |
| 2013-03-11 | 2013-03-07 | 0.627 | 12,742,591 | -15,942 | 0.64% | 7,993,080 |
| 2013-03-08 | 2013-03-06 | 0.640 | 12,758,533 | -79,710 | 0.64% | 8,163,141 |
| 2013-03-07 | 2013-03-05 | 0.640 | 12,838,243 | -184,130 | 0.65% | 8,214,141 |
| 2013-03-06 | 2013-03-04 | 0.615 | 13,022,373 | -207,246 | 0.66% | 8,005,208 |
| 2013-03-05 | 2013-03-01 | 0.615 | 13,229,619 | -19,131 | 0.67% | 8,132,608 |
| 2013-03-04 | 2013-02-28 | 0.602 | 13,248,750 | -15,942 | 0.67% | 7,978,156 |
| 2013-03-01 | 2013-02-27 | 0.583 | 13,264,692 | +23,913 | 0.67% | 7,738,139 |
| 2013-02-28 | 2013-02-26 | 0.571 | 13,240,779 | -57,391 | 0.67% | 7,558,077 |
| 2013-02-26 | 2013-02-22 | 0.596 | 13,298,170 | -15,942 | 0.67% | 7,924,500 |
| 2013-02-25 | 2013-02-21 | 0.583 | 13,314,112 | -621,739 | 0.67% | 7,766,969 |
| 2013-02-22 | 2013-02-20 | 0.608 | 13,935,851 | +15,942 | 0.70% | 8,479,332 |
| 2013-02-21 | 2013-02-19 | 0.596 | 13,919,909 | +39,855 | 0.70% | 8,295,000 |
| 2013-02-20 | 2013-02-18 | 0.615 | 13,880,054 | +331,594 | 0.70% | 8,532,448 |
| 2013-02-19 | 2013-02-15 | 0.621 | 13,548,460 | +119,565 | 0.68% | 8,413,594 |
| 2013-02-18 | 2013-02-14 | 0.602 | 13,428,895 | +11,957 | 0.68% | 8,086,636 |
| 2013-02-15 | 2013-02-08 | 0.583 | 13,416,938 | -119,566 | 0.68% | 7,826,954 |
| 2013-02-14 | 2013-02-07 | 0.583 | 13,536,504 | +4,783 | 0.68% | 7,896,704 |
| 2013-02-08 | 2013-02-06 | 0.602 | 13,531,721 | +47,826 | 0.68% | 8,148,556 |
| 2013-02-07 | 2013-02-05 | 0.596 | 13,483,895 | +103,623 | 0.68% | 8,035,176 |
| 2013-02-06 | 2013-02-04 | 0.608 | 13,380,272 | +95,653 | 0.67% | 8,141,287 |
| 2013-02-05 | 2013-02-01 | 0.615 | 13,284,619 | +47,826 | 0.67% | 8,166,418 |
| 2013-02-04 | 2013-01-31 | 0.596 | 13,236,793 | -7,971 | 0.67% | 7,887,925 |
| 2013-02-01 | 2013-01-30 | 0.608 | 13,244,764 | +69,347 | 0.67% | 8,058,837 |
| 2013-01-31 | 2013-01-29 | 0.608 | 13,175,417 | +294,928 | 0.66% | 8,016,642 |
| 2013-01-30 | 2013-01-28 | 0.596 | 12,880,489 | +19,927 | 0.65% | 7,675,600 |
| 2013-01-29 | 2013-01-25 | 0.615 | 12,860,562 | -28,695 | 0.65% | 7,905,738 |
| 2013-01-28 | 2013-01-24 | 0.640 | 12,889,257 | -100,080 | 0.65% | 8,246,781 |
| 2013-01-25 | 2013-01-23 | 0.640 | 12,989,337 | +272,608 | 0.65% | 8,310,814 |
| 2013-01-24 | 2013-01-22 | 0.652 | 12,716,729 | -564,347 | 0.64% | 8,295,932 |
| 2013-01-23 | 2013-01-21 | 0.602 | 13,281,076 | +158,623 | 0.67% | 7,997,622 |
| 2013-01-22 | 2013-01-18 | 0.640 | 13,122,453 | -9,565 | 0.66% | 8,395,984 |
| 2013-01-21 | 2013-01-17 | 0.652 | 13,132,018 | +41,449 | 0.66% | 8,566,851 |
| 2013-01-18 | 2013-01-16 | 0.665 | 13,090,569 | -165,000 | 0.66% | 8,704,038 |
| 2013-01-17 | 2013-01-15 | 0.728 | 13,255,569 | +557,971 | 0.67% | 9,645,234 |
| 2013-01-16 | 2013-01-14 | 0.715 | 12,697,598 | +1,233,116 | 0.64% | 9,079,937 |
| 2013-01-15 | 2013-01-11 | 0.753 | 11,464,482 | +600,217 | 0.58% | 8,629,628 |
| 2013-01-14 | 2013-01-10 | 0.778 | 10,864,265 | +1,609,348 | 0.55% | 8,450,423 |
| 2013-01-11 | 2013-01-09 | 0.828 | 9,254,917 | +946,159 | 0.47% | 7,663,071 |
| 2013-01-10 | 2013-01-08 | 0.753 | 8,308,758 | -48,623 | 0.42% | 6,254,229 |
| 2013-01-09 | 2013-01-07 | 0.815 | 8,357,381 | +1,257,029 | 0.42% | 6,815,064 |
| 2013-01-08 | 2013-01-04 | 0.778 | 7,100,352 | -240,724 | 0.36% | 5,522,783 |
| 2013-01-07 | 2013-01-03 | 0.652 | 7,341,076 | +490,217 | 0.37% | 4,789,051 |
| 2013-01-04 | 2013-01-02 | 0.640 | 6,850,859 | +470,290 | 0.34% | 4,383,304 |
| 2013-01-03 | 2012-12-31 | 0.640 | 6,380,569 | +167,391 | 0.32% | 4,082,404 |
| 2013-01-02 | 2012-12-27 | 0.665 | 6,213,178 | +83,696 | 0.31% | 4,131,199 |
| 2012-12-28 | 2012-12-24 | 0.703 | 6,129,482 | +880,708 | 0.31% | 4,306,240 |
| 2012-12-27 | 2012-12-20 | 0.715 | 5,248,774 | +332,303 | 0.26% | 3,753,351 |
| 2012-12-21 | 2012-12-19 | 0.615 | 4,916,471 | -1,767,439 | 0.25% | 3,022,289 |
| 2012-12-20 | 2012-12-18 | 0.527 | 6,683,910 | +468,696 | 0.34% | 3,521,813 |
| 2012-12-19 | 2012-12-17 | 0.539 | 6,215,214 | -239,131 | 0.31% | 3,352,825 |
| 2012-12-17 | 2012-12-13 | 0.533 | 6,454,345 | +557,971 | 0.33% | 3,441,339 |
| 2012-12-14 | 2012-12-12 | 0.546 | 5,896,374 | +167,384 | 0.30% | 3,217,812 |
| 2012-12-13 | 2012-12-11 | 0.502 | 5,728,990 | -20,724 | 0.32% | 2,874,911 |
| 2012-12-11 | 2012-12-07 | 0.496 | 5,749,714 | +115,579 | 0.32% | 2,849,245 |
| 2012-12-06 | 2012-12-04 | 0.483 | 5,634,135 | +31,884 | 0.32% | 2,721,287 |
| 2012-11-30 | 2012-11-28 | 0.489 | 5,602,251 | +155,435 | 0.31% | 2,741,029 |
| 2012-11-29 | 2012-11-27 | 0.489 | 5,446,816 | +119,565 | 0.30% | 2,664,979 |
| 2012-11-28 | 2012-11-26 | 0.496 | 5,327,251 | -23,913 | 0.30% | 2,639,895 |
| 2012-11-27 | 2012-11-23 | 0.508 | 5,351,164 | +19,131 | 0.30% | 2,718,878 |
| 2012-11-22 | 2012-11-20 | 0.496 | 5,332,033 | +47,826 | 0.30% | 2,642,265 |
| 2012-11-21 | 2012-11-19 | 0.496 | 5,284,207 | -7,971 | 0.30% | 2,618,565 |
| 2012-11-19 | 2012-11-15 | 0.512 | 5,292,178 | +62,937 | 0.30% | 2,708,974 |
| 2012-11-16 | 2012-11-14 | 0.525 | 5,229,241 | +22,154 | 0.29% | 2,742,850 |
| 2012-11-14 | 2012-11-12 | 0.531 | 5,207,087 | +292,743 | 0.29% | 2,764,137 |
| 2012-11-13 | 2012-11-09 | 0.556 | 4,914,344 | -7,912 | 0.28% | 2,732,962 |
| 2012-11-12 | 2012-11-08 | 0.556 | 4,922,256 | +591,815 | 0.28% | 2,737,362 |
| 2012-11-09 | 2012-11-07 | 0.588 | 4,330,441 | -777,747 | 0.24% | 2,545,074 |
| 2012-11-07 | 2012-11-05 | 0.550 | 5,108,188 | -61,713 | 0.29% | 2,808,481 |
| 2012-11-06 | 2012-11-02 | 0.569 | 5,169,901 | -7,912 | 0.29% | 2,940,425 |
| 2012-11-05 | 2012-11-01 | 0.562 | 5,177,813 | +55,384 | 0.29% | 2,912,204 |
| 2012-11-02 | 2012-10-31 | 0.550 | 5,122,429 | -32,439 | 0.29% | 2,816,311 |
| 2012-11-01 | 2012-10-30 | 0.550 | 5,154,868 | +276,919 | 0.29% | 2,834,146 |
| 2012-10-31 | 2012-10-29 | 0.562 | 4,877,949 | -156,657 | 0.27% | 2,743,548 |
| 2012-10-30 | 2012-10-26 | 0.531 | 5,034,606 | +126,591 | 0.28% | 2,672,577 |
| 2012-10-29 | 2012-10-25 | 0.562 | 4,908,015 | +583,903 | 0.28% | 2,760,459 |
| 2012-10-26 | 2012-10-24 | 0.594 | 4,324,112 | +110,768 | 0.24% | 2,568,681 |
| 2012-10-25 | 2012-10-22 | 0.588 | 4,213,344 | +110,768 | 0.24% | 2,476,254 |
| 2012-10-24 | 2012-10-19 | 0.556 | 4,102,576 | -198,591 | 0.23% | 2,281,522 |
| 2012-10-22 | 2012-10-18 | 0.525 | 4,301,167 | +166,943 | 0.24% | 2,256,055 |
| 2012-10-16 | 2012-10-12 | 0.499 | 4,134,224 | -332,303 | 0.23% | 2,063,985 |
| 2012-10-10 | 2012-10-08 | 0.493 | 4,466,527 | -47,472 | 0.25% | 2,201,658 |
| 2012-10-09 | 2012-10-05 | 0.512 | 4,513,999 | +17,407 | 0.25% | 2,310,638 |
| 2012-10-08 | 2012-10-04 | 0.525 | 4,496,592 | +15,823 | 0.25% | 2,358,560 |
| 2012-10-04 | 2012-09-28 | 0.499 | 4,480,769 | -362,368 | 0.25% | 2,236,995 |
| 2012-09-28 | 2012-09-26 | 0.480 | 4,843,137 | +276,919 | 0.27% | 2,326,086 |
| 2012-09-27 | 2012-09-25 | 0.474 | 4,566,218 | +318,061 | 0.26% | 2,164,229 |
| 2012-09-26 | 2012-09-24 | 0.493 | 4,248,157 | +74,373 | 0.24% | 2,094,019 |
| 2012-09-25 | 2012-09-21 | 0.518 | 4,173,784 | +582,321 | 0.24% | 2,162,864 |
| 2012-09-24 | 2012-09-20 | 0.569 | 3,591,463 | +10,285 | 0.20% | 2,042,675 |
| 2012-09-20 | 2012-09-18 | 0.556 | 3,581,178 | +16,616 | 0.20% | 1,991,563 |
| 2012-09-19 | 2012-09-17 | 0.562 | 3,564,562 | -23,736 | 0.20% | 2,004,848 |
| 2012-09-18 | 2012-09-14 | 0.600 | 3,588,298 | +3,164 | 0.20% | 2,154,257 |
| 2012-09-17 | 2012-09-13 | 0.600 | 3,585,134 | -1,492,988 | 0.20% | 2,152,357 |
| 2012-09-14 | 2012-09-12 | 0.543 | 5,078,122 | -26,901 | 0.29% | 2,759,859 |
| 2012-09-12 | 2012-09-10 | 0.525 | 5,105,023 | +612,387 | 0.29% | 2,677,695 |
| 2012-09-07 | 2012-09-05 | 0.493 | 4,492,636 | +7,911 | 0.25% | 2,214,528 |
| 2012-09-04 | 2012-08-31 | 0.499 | 4,484,725 | -134,503 | 0.25% | 2,238,970 |
| 2012-09-03 | 2012-08-30 | 0.493 | 4,619,228 | +91,779 | 0.26% | 2,276,928 |
| 2012-08-28 | 2012-08-24 | 0.550 | 4,527,449 | +23,736 | 0.26% | 2,489,191 |
| 2012-08-27 | 2012-08-23 | 0.556 | 4,503,713 | +96,526 | 0.25% | 2,504,602 |
| 2012-08-23 | 2012-08-21 | 0.556 | 4,407,187 | +6,329 | 0.25% | 2,450,922 |
| 2012-08-17 | 2012-08-15 | 0.556 | 4,400,858 | -53,010 | 0.25% | 2,447,403 |
| 2012-08-16 | 2012-08-14 | 0.569 | 4,453,868 | +45,098 | 0.25% | 2,533,175 |
| 2012-08-15 | 2012-08-13 | 0.581 | 4,408,770 | +31,648 | 0.25% | 2,563,248 |
| 2012-08-14 | 2012-08-10 | 0.600 | 4,377,122 | +238,151 | 0.25% | 2,627,832 |
| 2012-08-13 | 2012-08-09 | 0.645 | 4,138,971 | -118,680 | 0.23% | 2,667,952 |
| 2012-08-09 | 2012-08-07 | 0.613 | 4,257,651 | +118,680 | 0.24% | 2,609,920 |
| 2012-08-08 | 2012-08-06 | 0.600 | 4,138,971 | +118,679 | 0.23% | 2,484,857 |
| 2012-08-01 | 2012-07-30 | 0.594 | 4,020,292 | -87,032 | 0.23% | 2,388,201 |
| 2012-07-30 | 2012-07-26 | 0.619 | 4,107,324 | -9,494 | 0.23% | 2,543,726 |
| 2012-07-25 | 2012-07-23 | 0.632 | 4,116,818 | -20,571 | 0.23% | 2,601,639 |
| 2012-07-20 | 2012-07-18 | 0.657 | 4,137,389 | -11,868 | 0.23% | 2,719,225 |
| 2012-07-17 | 2012-07-13 | 0.657 | 4,149,257 | +23,736 | 0.23% | 2,727,025 |
| 2012-07-10 | 2012-07-06 | 0.720 | 4,125,521 | +94,944 | 0.23% | 2,972,138 |
| 2012-07-09 | 2012-07-05 | 0.708 | 4,030,577 | +493,706 | 0.23% | 2,852,795 |
| 2012-07-05 | 2012-07-03 | 0.746 | 3,536,871 | -7,911 | 0.20% | 2,637,464 |
| 2012-07-03 | 2012-06-28 | 0.733 | 3,544,782 | +15,823 | 0.20% | 2,598,561 |
| 2012-06-29 | 2012-06-27 | 0.746 | 3,528,959 | +3,165 | 0.20% | 2,631,564 |
| 2012-06-28 | 2012-06-26 | 0.746 | 3,525,794 | +15,824 | 0.20% | 2,629,204 |
| 2012-06-22 | 2012-06-20 | 0.847 | 3,509,970 | +7,912 | 0.20% | 2,972,306 |
| 2012-06-21 | 2012-06-19 | 0.872 | 3,502,058 | -26,109 | 0.20% | 3,054,132 |
| 2012-06-19 | 2012-06-15 | 0.746 | 3,528,167 | +31,648 | 0.20% | 2,630,974 |
| 2012-06-15 | 2012-06-13 | 0.695 | 3,496,519 | -530,894 | 0.20% | 2,430,603 |
| 2012-06-11 | 2012-06-07 | 0.645 | 4,027,413 | -39,560 | 0.23% | 2,596,042 |
| 2012-06-07 | 2012-06-05 | 0.645 | 4,066,973 | +22,154 | 0.23% | 2,621,542 |
| 2012-06-05 | 2012-06-01 | 0.657 | 4,044,819 | +7,912 | 0.23% | 2,658,385 |
| 2012-06-04 | 2012-05-31 | 0.670 | 4,036,907 | +31,648 | 0.23% | 2,704,207 |
| 2012-06-01 | 2012-05-30 | 0.657 | 4,005,259 | +7,912 | 0.23% | 2,632,384 |
| 2012-05-31 | 2012-05-29 | 0.683 | 3,997,347 | -134,504 | 0.23% | 2,728,230 |
| 2012-05-25 | 2012-05-23 | 0.645 | 4,131,851 | +118,680 | 0.23% | 2,663,362 |
| 2012-05-24 | 2012-05-22 | 0.683 | 4,013,171 | +31,648 | 0.23% | 2,739,030 |
| 2012-05-21 | 2012-05-17 | 0.720 | 3,981,523 | -15,824 | 0.22% | 2,868,398 |
| 2012-05-18 | 2012-05-16 | 0.720 | 3,997,347 | +118,679 | 0.23% | 2,879,798 |
| 2012-05-11 | 2012-05-09 | 0.758 | 3,878,668 | -22,944 | 0.22% | 2,941,367 |
| 2012-05-08 | 2012-05-04 | 0.822 | 3,901,612 | -97,318 | 0.22% | 3,205,330 |
| 2012-05-07 | 2012-05-03 | 0.847 | 3,998,930 | +110,768 | 0.23% | 3,386,367 |
| 2012-05-02 | 2012-04-27 | 0.822 | 3,888,162 | +11,077 | 0.22% | 3,194,281 |
| 2012-04-27 | 2012-04-25 | 0.834 | 3,877,085 | -3,956 | 0.22% | 3,234,183 |
| 2012-04-25 | 2012-04-23 | 0.847 | 3,881,041 | -79,911 | 0.22% | 3,286,536 |
| 2012-04-24 | 2012-04-20 | 0.872 | 3,960,952 | +37,977 | 0.22% | 3,454,332 |
| 2012-04-20 | 2012-04-18 | 0.859 | 3,922,975 | +103,647 | 0.22% | 3,371,629 |
| 2012-04-19 | 2012-04-17 | 0.859 | 3,819,328 | +10,286 | 0.22% | 3,282,549 |
| 2012-04-18 | 2012-04-16 | 0.859 | 3,809,042 | +158,239 | 0.21% | 3,273,709 |
| 2012-04-17 | 2012-04-13 | 0.872 | 3,650,803 | -14,241 | 0.21% | 3,183,852 |
| 2012-04-13 | 2012-04-11 | 0.847 | 3,665,044 | +26,109 | 0.21% | 3,103,626 |
| 2012-04-12 | 2012-04-10 | 0.885 | 3,638,935 | +9,494 | 0.21% | 3,219,495 |
| 2012-04-11 | 2012-04-05 | 0.935 | 3,629,441 | +79,120 | 0.20% | 3,394,586 |
| 2012-04-10 | 2012-04-03 | 0.961 | 3,550,321 | +7,912 | 0.20% | 3,410,331 |
| 2012-04-05 | 2012-04-02 | 0.923 | 3,542,409 | -18,989 | 0.20% | 3,268,413 |
| 2012-04-03 | 2012-03-30 | 0.961 | 3,561,398 | -15,824 | 0.20% | 3,420,972 |
| 2012-03-30 | 2012-03-28 | 0.986 | 3,577,222 | +229,448 | 0.20% | 3,526,597 |
| 2012-03-28 | 2012-03-26 | 1.036 | 3,347,774 | -28,484 | 0.19% | 3,469,648 |
| 2012-03-27 | 2012-03-23 | 1.049 | 3,376,258 | +4,748 | 0.19% | 3,541,841 |
| 2012-03-26 | 2012-03-22 | 1.062 | 3,371,510 | +4,747 | 0.19% | 3,579,473 |
| 2012-03-23 | 2012-03-21 | 1.074 | 3,366,763 | +29,274 | 0.19% | 3,616,986 |
| 2012-03-22 | 2012-03-20 | 1.074 | 3,337,489 | -32,439 | 0.19% | 3,585,536 |
| 2012-03-21 | 2012-03-19 | 1.087 | 3,369,928 | -15,824 | 0.19% | 3,662,979 |
| 2012-03-20 | 2012-03-16 | 1.150 | 3,385,752 | +15,824 | 0.19% | 3,894,143 |
| 2012-03-16 | 2012-03-14 | 1.201 | 3,369,928 | -43,516 | 0.19% | 4,046,314 |
| 2012-03-15 | 2012-03-13 | 1.188 | 3,413,444 | +7,912 | 0.19% | 4,055,422 |
| 2012-03-14 | 2012-03-12 | 1.188 | 3,405,532 | -26,109 | 0.19% | 4,046,022 |
| 2012-03-13 | 2012-03-09 | 1.239 | 3,431,641 | +20,571 | 0.19% | 4,250,532 |
| 2012-03-12 | 2012-03-08 | 1.188 | 3,411,070 | -3,165 | 0.19% | 4,052,601 |
| 2012-03-09 | 2012-03-07 | 1.175 | 3,414,235 | +7,912 | 0.19% | 4,013,209 |
| 2012-03-08 | 2012-03-06 | 1.201 | 3,406,323 | +55,384 | 0.19% | 4,090,014 |
| 2012-03-07 | 2012-03-05 | 1.264 | 3,350,939 | +6,329 | 0.19% | 4,235,278 |
| 2012-03-06 | 2012-03-02 | 1.314 | 3,344,610 | +11,077 | 0.19% | 4,396,370 |
| 2012-03-05 | 2012-03-01 | 1.226 | 3,333,533 | +103,647 | 0.19% | 4,086,880 |
| 2012-03-02 | 2012-02-29 | 1.264 | 3,229,886 | -9,494 | 0.18% | 4,082,278 |
| 2012-03-01 | 2012-02-28 | 1.226 | 3,239,380 | +15,823 | 0.18% | 3,971,449 |
| 2012-02-29 | 2012-02-27 | 1.226 | 3,223,557 | +79,120 | 0.18% | 3,952,050 |
| 2012-02-28 | 2012-02-24 | 1.289 | 3,144,437 | +87,032 | 0.18% | 4,053,764 |
| 2012-02-27 | 2012-02-23 | 1.302 | 3,057,405 | -43,516 | 0.17% | 3,980,206 |
| 2012-02-24 | 2012-02-22 | 1.213 | 3,100,921 | -7,121 | 0.17% | 3,762,507 |
| 2012-02-22 | 2012-02-20 | 1.201 | 3,108,042 | -23,736 | 0.18% | 3,731,864 |
| 2012-02-20 | 2012-02-16 | 1.201 | 3,131,778 | +74,373 | 0.18% | 3,760,365 |
| 2012-02-14 | 2012-02-10 | 1.226 | 3,057,405 | -15,033 | 0.17% | 3,748,349 |
| 2012-02-13 | 2012-02-09 | 1.302 | 3,072,438 | -11,077 | 0.17% | 3,999,776 |
| 2012-02-10 | 2012-02-08 | 1.251 | 3,083,515 | -791 | 0.17% | 3,858,306 |
| 2012-02-09 | 2012-02-07 | 1.175 | 3,084,306 | -213,623 | 0.17% | 3,625,399 |
| 2012-02-08 | 2012-02-06 | 1.125 | 3,297,929 | +237,359 | 0.19% | 3,709,767 |
| 2012-02-07 | 2012-02-03 | 1.150 | 3,060,570 | -90,988 | 0.17% | 3,520,133 |
| 2012-02-06 | 2012-02-02 | 1.125 | 3,151,558 | -195,425 | 0.18% | 3,545,118 |
| 2012-02-03 | 2012-02-01 | 1.100 | 3,346,983 | -29,275 | 0.19% | 3,680,342 |
| 2012-02-02 | 2012-01-31 | 1.100 | 3,376,258 | +54,593 | 0.19% | 3,712,532 |
| 2012-02-01 | 2012-01-30 | 1.074 | 3,321,665 | -17,406 | 0.19% | 3,568,536 |
| 2012-01-31 | 2012-01-27 | 1.112 | 3,339,071 | -284,831 | 0.19% | 3,713,844 |
| 2012-01-30 | 2012-01-26 | 1.087 | 3,623,902 | +261,095 | 0.20% | 3,939,039 |
| 2012-01-27 | 2012-01-20 | 1.112 | 3,362,807 | +234,194 | 0.19% | 3,740,244 |
| 2012-01-26 | 2012-01-19 | 1.138 | 3,128,613 | -133,712 | 0.18% | 3,558,850 |
| 2012-01-20 | 2012-01-18 | 1.049 | 3,262,325 | -23,736 | 0.18% | 3,422,321 |
| 2012-01-19 | 2012-01-17 | 1.062 | 3,286,061 | +7,912 | 0.19% | 3,488,753 |
| 2012-01-18 | 2012-01-16 | 1.024 | 3,278,149 | -27,692 | 0.18% | 3,356,055 |
| 2012-01-17 | 2012-01-13 | 1.049 | 3,305,841 | +56,966 | 0.19% | 3,467,971 |
| 2012-01-16 | 2012-01-12 | 1.112 | 3,248,875 | +5,539 | 0.18% | 3,613,525 |
| 2012-01-13 | 2012-01-11 | 0.961 | 3,243,336 | -48,263 | 0.18% | 3,115,451 |
| 2012-01-10 | 2012-01-06 | 0.961 | 3,291,599 | -118,680 | 0.19% | 3,161,811 |
| 2012-01-09 | 2012-01-05 | 0.986 | 3,410,279 | -35,604 | 0.19% | 3,362,017 |
| 2012-01-06 | 2012-01-04 | 0.973 | 3,445,883 | -88,614 | 0.19% | 3,353,564 |
| 2011-12-29 | 2011-12-23 | 0.961 | 3,534,497 | -15,824 | 0.20% | 3,395,131 |
| 2011-12-28 | 2011-12-22 | 0.935 | 3,550,321 | +9,494 | 0.20% | 3,320,586 |
| 2011-12-20 | 2011-12-16 | 0.961 | 3,540,827 | -15,823 | 0.20% | 3,401,212 |
| 2011-12-19 | 2011-12-15 | 0.973 | 3,556,650 | -15,824 | 0.20% | 3,461,364 |
| 2011-12-15 | 2011-12-13 | 0.998 | 3,572,474 | -1,583 | 0.20% | 3,567,069 |
| 2011-12-14 | 2011-12-12 | 1.011 | 3,574,057 | +90,197 | 0.20% | 3,613,823 |
| 2011-12-13 | 2011-12-09 | 1.011 | 3,483,860 | +7,912 | 0.20% | 3,522,622 |
| 2011-12-12 | 2011-12-08 | 1.049 | 3,475,948 | +9,494 | 0.20% | 3,646,420 |
| 2011-12-09 | 2011-12-07 | 1.036 | 3,466,454 | +174,063 | 0.20% | 3,592,648 |
| 2011-12-08 | 2011-12-06 | 1.024 | 3,292,391 | +15,824 | 0.19% | 3,370,636 |
| 2011-12-07 | 2011-12-05 | 1.049 | 3,276,567 | +47,472 | 0.18% | 3,437,261 |
| 2011-12-06 | 2011-12-02 | 1.087 | 3,229,095 | -15,824 | 0.18% | 3,509,899 |
| 2011-12-05 | 2011-12-01 | 1.100 | 3,244,919 | -175,646 | 0.18% | 3,568,112 |
| 2011-12-01 | 2011-11-29 | 1.036 | 3,420,565 | -7,912 | 0.19% | 3,545,088 |
| 2011-11-29 | 2011-11-25 | 0.986 | 3,428,477 | +7,912 | 0.19% | 3,379,957 |
| 2011-11-28 | 2011-11-24 | 1.011 | 3,420,565 | +17,407 | 0.19% | 3,458,623 |
| 2011-11-24 | 2011-11-22 | 0.998 | 3,403,158 | +15,033 | 0.19% | 3,398,009 |
| 2011-11-23 | 2011-11-21 | 1.011 | 3,388,125 | +102,855 | 0.19% | 3,425,822 |
| 2011-11-18 | 2011-11-16 | 1.112 | 3,285,270 | +49,846 | 0.19% | 3,654,005 |
| 2011-11-17 | 2011-11-15 | 1.150 | 3,235,424 | +163,777 | 0.18% | 3,721,242 |
| 2011-11-11 | 2011-11-09 | 1.251 | 3,071,647 | -15,824 | 0.17% | 3,843,456 |
| 2011-11-10 | 2011-11-08 | 1.239 | 3,087,471 | +31,648 | 0.17% | 3,824,233 |
| 2011-11-09 | 2011-11-07 | 1.251 | 3,055,823 | -7,912 | 0.17% | 3,823,656 |
| 2011-11-08 | 2011-11-04 | 1.239 | 3,063,735 | -7,912 | 0.17% | 3,794,833 |
| 2011-11-07 | 2011-11-03 | 1.213 | 3,071,647 | +15,824 | 0.17% | 3,726,987 |
| 2011-11-04 | 2011-11-02 | 1.264 | 3,055,823 | -32,439 | 0.17% | 3,862,278 |
| 2011-11-03 | 2011-11-01 | 1.213 | 3,088,262 | +7,912 | 0.17% | 3,747,147 |
| 2011-11-02 | 2011-10-31 | 1.277 | 3,080,350 | +7,912 | 0.17% | 3,932,211 |
| 2011-11-01 | 2011-10-28 | 1.314 | 3,072,438 | +60,131 | 0.17% | 4,038,609 |
| 2011-10-31 | 2011-10-27 | 1.264 | 3,012,307 | -79,120 | 0.17% | 3,807,278 |
| 2011-10-28 | 2011-10-26 | 1.150 | 3,091,427 | -77,537 | 0.17% | 3,555,623 |
| 2011-10-27 | 2011-10-25 | 1.112 | 3,168,964 | -79,120 | 0.18% | 3,524,645 |
| 2011-10-26 | 2011-10-24 | 1.138 | 3,248,084 | -181,975 | 0.18% | 3,694,751 |
| 2011-10-25 | 2011-10-21 | 1.087 | 3,430,059 | +210,458 | 0.19% | 3,728,339 |
| 2011-10-24 | 2011-10-20 | 1.036 | 3,219,601 | +120,262 | 0.18% | 3,336,808 |
| 2011-10-21 | 2011-10-19 | 1.112 | 3,099,339 | +7,912 | 0.17% | 3,447,205 |
| 2011-10-19 | 2011-10-17 | 1.226 | 3,091,427 | -205,711 | 0.17% | 3,790,060 |
| 2011-10-17 | 2011-10-13 | 1.213 | 3,297,138 | +423,291 | 0.19% | 4,000,587 |
| 2011-10-14 | 2011-10-12 | 1.125 | 2,873,847 | +7,912 | 0.16% | 3,232,727 |
| 2011-10-13 | 2011-10-11 | 1.074 | 2,865,935 | -28,484 | 0.16% | 3,078,936 |
| 2011-10-12 | 2011-10-10 | 1.011 | 2,894,419 | +4,748 | 0.16% | 2,926,623 |
| 2011-10-11 | 2011-10-07 | 1.036 | 2,889,671 | -79,120 | 0.16% | 2,994,868 |
| 2011-10-06 | 2011-10-03 | 0.885 | 2,968,791 | -6,330 | 0.17% | 2,626,595 |
| 2011-10-04 | 2011-09-30 | 0.973 | 2,975,121 | +27,692 | 0.17% | 2,895,414 |
| 2011-09-30 | 2011-09-27 | 0.973 | 2,947,429 | -13,450 | 0.17% | 2,868,464 |
| 2011-09-28 | 2011-09-26 | 0.923 | 2,960,879 | +29,274 | 0.17% | 2,731,863 |
| 2011-09-27 | 2011-09-23 | 1.036 | 2,931,605 | -87,031 | 0.17% | 3,038,328 |
| 2011-09-26 | 2011-09-22 | 1.062 | 3,018,636 | +47,471 | 0.17% | 3,204,833 |
| 2011-09-23 | 2011-09-21 | 1.213 | 2,971,165 | -2,373 | 0.17% | 3,605,067 |
| 2011-09-22 | 2011-09-20 | 1.277 | 2,973,538 | -22,945 | 0.17% | 3,795,860 |
| 2011-09-21 | 2011-09-19 | 1.277 | 2,996,483 | -2,374 | 0.17% | 3,825,151 |
| 2011-09-20 | 2011-09-16 | 1.340 | 2,998,857 | -25,318 | 0.17% | 4,017,695 |
| 2011-09-19 | 2011-09-15 | 1.264 | 3,024,175 | -6,329 | 0.17% | 3,822,278 |
| 2011-09-16 | 2011-09-14 | 1.264 | 3,030,504 | +29,274 | 0.17% | 3,830,277 |
| 2011-09-15 | 2011-09-12 | 1.289 | 3,001,230 | +26,901 | 0.17% | 3,869,143 |
| 2011-09-14 | 2011-09-09 | 1.365 | 2,974,329 | +18,197 | 0.17% | 4,060,020 |
| 2011-09-12 | 2011-09-08 | 1.428 | 2,956,132 | -3,956 | 0.17% | 4,221,994 |
| 2011-09-09 | 2011-09-07 | 1.403 | 2,960,088 | -46,681 | 0.17% | 4,152,819 |
| 2011-09-08 | 2011-09-06 | 1.416 | 3,006,769 | +31,648 | 0.17% | 4,256,312 |
| 2011-09-07 | 2011-09-05 | 1.403 | 2,975,121 | +3,165 | 0.17% | 4,173,909 |
| 2011-09-06 | 2011-09-02 | 1.466 | 2,971,956 | +41,142 | 0.17% | 4,357,283 |
| 2011-09-05 | 2011-09-01 | 1.529 | 2,930,814 | -100,482 | 0.17% | 4,482,177 |
| 2011-09-02 | 2011-08-31 | 1.378 | 3,031,296 | +15,824 | 0.17% | 4,176,094 |
| 2011-09-01 | 2011-08-30 | 1.327 | 3,015,472 | +27,692 | 0.17% | 4,001,842 |
| 2011-08-31 | 2011-08-29 | 1.289 | 2,987,780 | -31,648 | 0.17% | 3,851,804 |
| 2011-08-30 | 2011-08-26 | 1.289 | 3,019,428 | +25,319 | 0.17% | 3,892,604 |
| 2011-08-29 | 2011-08-25 | 1.340 | 2,994,109 | -10,286 | 0.17% | 4,011,334 |
| 2011-08-26 | 2011-08-24 | 1.327 | 3,004,395 | -14,241 | 0.17% | 3,987,142 |
| 2011-08-25 | 2011-08-23 | 1.264 | 3,018,636 | +92,570 | 0.17% | 3,815,277 |
| 2011-08-24 | 2011-08-22 | 1.403 | 2,926,066 | -259,513 | 0.16% | 4,105,088 |
| 2011-08-23 | 2011-08-19 | 1.479 | 3,185,579 | +13,450 | 0.18% | 4,710,745 |
| 2011-08-22 | 2011-08-18 | 1.542 | 3,172,129 | -791 | 0.18% | 4,891,320 |
| 2011-08-18 | 2011-08-16 | 1.656 | 3,172,920 | +126,592 | 0.18% | 5,253,464 |
| 2011-08-17 | 2011-08-15 | 1.605 | 3,046,328 | -37,978 | 0.17% | 4,889,852 |
| 2011-08-16 | 2011-08-12 | 1.580 | 3,084,306 | +156,657 | 0.17% | 4,872,848 |
| 2011-08-15 | 2011-08-11 | 1.567 | 2,927,649 | +9,495 | 0.17% | 4,588,345 |
| 2011-08-12 | 2011-08-10 | 1.593 | 2,918,154 | +7,912 | 0.16% | 4,647,230 |
| 2011-08-11 | 2011-08-09 | 1.593 | 2,910,242 | -16,616 | 0.16% | 4,634,629 |
| 2011-08-10 | 2011-08-08 | 1.668 | 2,926,858 | +17,407 | 0.16% | 4,883,048 |
| 2011-08-09 | 2011-08-05 | 1.782 | 2,909,451 | +19,780 | 0.16% | 5,184,961 |
| 2011-08-08 | 2011-08-04 | 1.959 | 2,889,671 | +6,329 | 0.16% | 5,661,030 |
| 2011-08-05 | 2011-08-03 | 2.010 | 2,883,342 | +87,032 | 0.16% | 5,794,402 |
| 2011-08-04 | 2011-08-02 | 2.048 | 2,796,310 | -30,066 | 0.16% | 5,725,530 |
| 2011-08-03 | 2011-08-01 | 2.073 | 2,826,376 | -48,263 | 0.16% | 5,858,537 |
| 2011-08-02 | 2011-07-29 | 2.035 | 2,874,639 | -15,824 | 0.16% | 5,849,578 |
| 2011-08-01 | 2011-07-28 | 2.060 | 2,890,463 | +70,417 | 0.16% | 5,954,844 |
| 2011-07-28 | 2011-07-26 | 2.111 | 2,820,046 | -61,713 | 0.16% | 5,952,344 |
| 2011-07-27 | 2011-07-25 | 2.085 | 2,881,759 | +23,736 | 0.16% | 6,009,758 |
| 2011-07-26 | 2011-07-22 | 2.123 | 2,858,023 | -127,383 | 0.16% | 6,068,626 |
| 2011-07-25 | 2011-07-21 | 2.048 | 2,985,406 | -112,350 | 0.17% | 6,112,710 |
| 2011-07-21 | 2011-07-19 | 2.022 | 3,097,756 | -203,338 | 0.17% | 6,264,444 |
| 2011-07-20 | 2011-07-18 | 2.060 | 3,301,094 | -15,033 | 0.19% | 6,800,814 |
| 2011-07-19 | 2011-07-15 | 2.111 | 3,316,127 | +58,549 | 0.19% | 6,999,435 |
| 2011-07-18 | 2011-07-14 | 2.085 | 3,257,578 | +31,648 | 0.18% | 6,793,509 |
| 2011-07-15 | 2011-07-13 | 2.085 | 3,225,930 | +116,306 | 0.18% | 6,727,508 |
| 2011-07-14 | 2011-07-12 | 2.073 | 3,109,624 | +212,832 | 0.18% | 6,445,656 |
| 2011-07-13 | 2011-07-11 | 2.161 | 2,896,792 | -8,703 | 0.16% | 6,260,785 |
| 2011-07-12 | 2011-07-08 | 2.224 | 2,905,495 | -47,472 | 0.16% | 6,463,209 |
| 2011-07-11 | 2011-07-07 | 2.288 | 2,952,967 | +16,615 | 0.17% | 6,755,423 |
| 2011-07-08 | 2011-07-06 | 2.275 | 2,936,352 | -41,142 | 0.17% | 6,680,300 |
| 2011-07-07 | 2011-07-05 | 2.376 | 2,977,494 | -13,451 | 0.17% | 7,074,962 |
| 2011-07-06 | 2011-07-04 | 2.224 | 2,990,945 | +132,130 | 0.17% | 6,653,290 |
| 2011-07-05 | 2011-06-30 | 2.085 | 2,858,815 | +147,954 | 0.16% | 5,961,909 |
| 2011-07-04 | 2011-06-29 | 2.060 | 2,710,861 | +24,527 | 0.15% | 5,584,833 |
| 2011-06-30 | 2011-06-28 | 2.136 | 2,686,334 | +15,033 | 0.15% | 5,738,020 |
| 2011-06-29 | 2011-06-27 | 2.199 | 2,671,301 | -7,912 | 0.15% | 5,874,724 |
| 2011-06-27 | 2011-06-23 | 2.098 | 2,679,213 | +155,075 | 0.15% | 5,621,222 |
| 2011-06-24 | 2011-06-22 | 2.176 | 2,524,138 | +42,724 | 0.14% | 5,493,740 |
| 2011-06-23 | 2011-06-21 | 2.138 | 2,481,414 | +71,365 | 0.14% | 5,304,310 |
| 2011-06-21 | 2011-06-17 | 2.241 | 2,410,049 | +38,594 | 0.14% | 5,401,541 |
| 2011-06-20 | 2011-06-16 | 2.228 | 2,371,455 | -11,578 | 0.17% | 5,284,319 |
| 2011-06-17 | 2011-06-15 | 2.293 | 2,383,033 | -6,175 | 0.17% | 5,464,482 |
| 2011-06-16 | 2011-06-14 | 2.293 | 2,389,208 | +6,175 | 0.17% | 5,478,642 |
| 2011-06-15 | 2011-06-13 | 2.319 | 2,383,033 | -15,438 | 0.17% | 5,526,228 |
| 2011-06-13 | 2011-06-09 | 2.371 | 2,398,471 | -15,437 | 0.17% | 5,686,320 |
| 2011-06-10 | 2011-06-08 | 2.474 | 2,413,908 | -10,807 | 0.17% | 5,973,100 |
| 2011-06-09 | 2011-06-07 | 2.500 | 2,424,715 | +19,297 | 0.17% | 6,062,667 |
| 2011-06-08 | 2011-06-03 | 2.552 | 2,405,418 | +15,438 | 0.17% | 6,139,069 |
| 2011-06-07 | 2011-06-02 | 2.604 | 2,389,980 | +5,365 | 0.17% | 6,223,519 |
| 2011-06-03 | 2011-06-01 | 2.669 | 2,384,615 | +141,255 | 0.17% | 6,364,015 |
| 2011-06-02 | 2011-05-31 | 2.721 | 2,243,360 | +1,544 | 0.16% | 6,103,289 |
| 2011-06-01 | 2011-05-30 | 2.474 | 2,241,816 | +7,719 | 0.16% | 5,547,267 |
| 2011-05-31 | 2011-05-27 | 2.436 | 2,234,097 | +15,438 | 0.16% | 5,441,336 |
| 2011-05-30 | 2011-05-26 | 2.436 | 2,218,659 | -10,807 | 0.16% | 5,403,736 |
| 2011-05-27 | 2011-05-25 | 2.423 | 2,229,466 | +6,175 | 0.16% | 5,401,174 |
| 2011-05-26 | 2011-05-24 | 2.500 | 2,223,291 | +10,035 | 0.16% | 5,559,034 |
| 2011-05-25 | 2011-05-23 | 2.487 | 2,213,256 | +6,175 | 0.16% | 5,505,269 |
| 2011-05-24 | 2011-05-20 | 2.604 | 2,207,081 | -65,611 | 0.16% | 5,747,249 |
| 2011-05-23 | 2011-05-19 | 2.682 | 2,272,692 | +47,858 | 0.16% | 6,094,760 |
| 2011-05-20 | 2011-05-18 | 2.785 | 2,224,834 | -20,070 | 0.16% | 6,197,004 |
| 2011-05-19 | 2011-05-17 | 2.785 | 2,244,904 | +27,788 | 0.16% | 6,252,906 |
| 2011-05-18 | 2011-05-16 | 2.915 | 2,217,116 | +7,719 | 0.16% | 6,462,739 |
| 2011-05-17 | 2011-05-13 | 3.044 | 2,209,397 | +7,719 | 0.16% | 6,726,472 |
| 2011-05-16 | 2011-05-12 | 3.032 | 2,201,678 | -41,682 | 0.16% | 6,674,448 |
| 2011-05-13 | 2011-05-11 | 3.187 | 2,243,360 | +3,860 | 0.16% | 7,149,568 |
| 2011-05-12 | 2011-05-09 | 3.278 | 2,239,500 | +86,451 | 0.16% | 7,340,359 |
| 2011-05-09 | 2011-05-05 | 3.083 | 2,153,049 | -37,050 | 0.15% | 6,638,601 |
| 2011-05-06 | 2011-05-04 | 3.070 | 2,190,099 | +60,979 | 0.16% | 6,724,466 |
| 2011-05-05 | 2011-05-03 | 3.226 | 2,129,120 | +50,944 | 0.15% | 6,868,236 |
| 2011-05-04 | 2011-04-29 | 3.329 | 2,078,176 | +44,770 | 0.15% | 6,919,284 |
| 2011-05-03 | 2011-04-28 | 3.096 | 2,033,406 | +40,138 | 0.15% | 6,296,043 |
| 2011-04-29 | 2011-04-27 | 3.070 | 1,993,268 | -135,852 | 0.14% | 6,120,117 |
| 2011-04-28 | 2011-04-26 | 2.863 | 2,129,120 | -50,173 | 0.15% | 6,095,904 |
| 2011-04-27 | 2011-04-21 | 2.902 | 2,179,293 | -57,120 | 0.16% | 6,324,255 |
| 2011-04-26 | 2011-04-20 | 2.915 | 2,236,413 | +33,191 | 0.16% | 6,518,989 |
| 2011-04-21 | 2011-04-19 | 2.759 | 2,203,222 | +47,857 | 0.16% | 6,079,720 |
| 2011-04-20 | 2011-04-18 | 2.889 | 2,155,365 | +40,139 | 0.15% | 6,226,893 |
| 2011-04-19 | 2011-04-15 | 2.967 | 2,115,226 | -49,401 | 0.15% | 6,275,350 |
| 2011-04-18 | 2011-04-14 | 2.902 | 2,164,627 | +57,891 | 0.16% | 6,281,694 |
| 2011-04-15 | 2011-04-13 | 2.967 | 2,106,736 | +34,735 | 0.15% | 6,250,162 |
| 2011-04-14 | 2011-04-12 | 2.980 | 2,072,001 | +3,860 | 0.15% | 6,173,956 |
| 2011-04-13 | 2011-04-11 | 3.019 | 2,068,141 | -97,258 | 0.15% | 6,242,834 |
| 2011-04-12 | 2011-04-08 | 2.954 | 2,165,399 | -10,035 | 0.16% | 6,396,148 |
| 2011-04-11 | 2011-04-07 | 2.993 | 2,175,434 | -13,122 | 0.16% | 6,510,339 |
| 2011-04-08 | 2011-04-06 | 3.070 | 2,188,556 | +13,894 | 0.16% | 6,719,728 |
| 2011-04-07 | 2011-04-04 | 2.980 | 2,174,662 | -57,891 | 0.16% | 6,479,855 |
| 2011-04-06 | 2011-04-01 | 2.993 | 2,232,553 | -206,094 | 0.16% | 6,681,277 |
| 2011-04-04 | 2011-03-31 | 2.734 | 2,438,647 | +98,801 | 0.17% | 6,666,181 |
| 2011-04-01 | 2011-03-30 | 2.811 | 2,339,846 | -126,589 | 0.17% | 6,577,982 |
| 2011-03-31 | 2011-03-29 | 2.591 | 2,466,435 | -116,555 | 0.18% | 6,390,655 |
| 2011-03-30 | 2011-03-28 | 2.384 | 2,582,990 | -40,911 | 0.19% | 6,157,242 |
| 2011-03-29 | 2011-03-25 | 2.358 | 2,623,901 | -15,437 | 0.19% | 6,186,778 |
| 2011-03-25 | 2011-03-23 | 2.345 | 2,639,338 | -3,088 | 0.19% | 6,188,983 |
| 2011-03-24 | 2011-03-22 | 2.345 | 2,642,426 | -12,350 | 0.19% | 6,196,224 |
| 2011-03-23 | 2011-03-21 | 2.371 | 2,654,776 | +43,226 | 0.19% | 6,293,970 |
| 2011-03-22 | 2011-03-18 | 2.384 | 2,611,550 | -63,295 | 0.19% | 6,225,323 |
| 2011-03-21 | 2011-03-17 | 2.358 | 2,674,845 | +12,350 | 0.19% | 6,306,897 |
| 2011-03-18 | 2011-03-16 | 2.319 | 2,662,495 | -23,928 | 0.19% | 6,174,297 |
| 2011-03-17 | 2011-03-15 | 2.228 | 2,686,423 | -38,595 | 0.19% | 5,986,163 |
| 2011-03-15 | 2011-03-11 | 2.215 | 2,725,018 | -7,719 | 0.20% | 6,036,861 |
| 2011-03-14 | 2011-03-10 | 2.267 | 2,732,737 | +38,595 | 0.20% | 6,195,575 |
| 2011-03-10 | 2011-03-08 | 2.319 | 2,694,142 | -23,157 | 0.19% | 6,247,686 |
| 2011-03-09 | 2011-03-07 | 2.306 | 2,717,299 | +15,438 | 0.19% | 6,266,184 |
| 2011-03-07 | 2011-03-03 | 2.202 | 2,701,861 | -11,579 | 0.19% | 5,950,557 |
| 2011-02-28 | 2011-02-24 | 2.176 | 2,713,440 | -7,718 | 0.19% | 5,905,752 |
| 2011-02-25 | 2011-02-23 | 2.202 | 2,721,158 | -11,579 | 0.20% | 5,993,057 |
| 2011-02-22 | 2011-02-18 | 2.254 | 2,732,737 | +7,719 | 0.20% | 6,160,171 |
| 2011-02-21 | 2011-02-17 | 2.280 | 2,725,018 | -19,297 | 0.20% | 6,213,378 |
| 2011-02-18 | 2011-02-16 | 2.228 | 2,744,315 | -15,438 | 0.20% | 6,115,164 |
| 2011-02-17 | 2011-02-15 | 2.202 | 2,759,753 | -16,209 | 0.20% | 6,078,058 |
| 2011-02-16 | 2011-02-14 | 2.241 | 2,775,962 | +1,543 | 0.20% | 6,221,646 |
| 2011-02-14 | 2011-02-10 | 2.241 | 2,774,419 | -10,806 | 0.20% | 6,218,188 |
| 2011-02-11 | 2011-02-09 | 2.267 | 2,785,225 | -772 | 0.20% | 6,314,574 |
| 2011-02-10 | 2011-02-08 | 2.345 | 2,785,997 | -7,719 | 0.20% | 6,532,884 |
| 2011-02-07 | 2011-01-31 | 2.345 | 2,793,716 | -6,175 | 0.20% | 6,550,984 |
| 2011-02-01 | 2011-01-28 | 2.345 | 2,799,891 | -12,350 | 0.20% | 6,565,464 |
| 2011-01-28 | 2011-01-26 | 2.345 | 2,812,241 | -3,088 | 0.20% | 6,594,423 |
| 2011-01-27 | 2011-01-25 | 2.345 | 2,815,329 | -46,313 | 0.20% | 6,601,664 |
| 2011-01-26 | 2011-01-24 | 2.241 | 2,861,642 | +1,544 | 0.21% | 6,413,677 |
| 2011-01-25 | 2011-01-21 | 2.241 | 2,860,098 | +33,963 | 0.21% | 6,410,217 |
| 2011-01-24 | 2011-01-20 | 2.202 | 2,826,135 | +34,735 | 0.20% | 6,224,257 |
| 2011-01-20 | 2011-01-18 | 2.254 | 2,791,400 | -15,438 | 0.20% | 6,292,410 |
| 2011-01-19 | 2011-01-17 | 2.267 | 2,806,838 | -7,719 | 0.20% | 6,363,574 |
| 2011-01-18 | 2011-01-14 | 2.293 | 2,814,557 | +7,719 | 0.20% | 6,454,001 |
| 2011-01-17 | 2011-01-13 | 2.293 | 2,806,838 | -16,982 | 0.20% | 6,436,301 |
| 2011-01-14 | 2011-01-12 | 2.306 | 2,823,820 | -771 | 0.20% | 6,511,825 |
| 2011-01-11 | 2011-01-07 | 2.306 | 2,824,591 | +7,718 | 0.20% | 6,513,603 |
| 2011-01-10 | 2011-01-06 | 2.332 | 2,816,873 | -15,437 | 0.20% | 6,568,791 |
| 2011-01-07 | 2011-01-05 | 2.345 | 2,832,310 | -15,438 | 0.20% | 6,641,483 |
| 2011-01-06 | 2011-01-04 | 2.306 | 2,847,748 | +15,438 | 0.20% | 6,567,004 |
| 2011-01-05 | 2011-01-03 | 2.319 | 2,832,310 | -16,982 | 0.20% | 6,568,096 |
| 2010-12-30 | 2010-12-28 | 2.228 | 2,849,292 | +30,876 | 0.20% | 6,349,084 |
| 2010-12-29 | 2010-12-24 | 2.241 | 2,818,416 | +15,437 | 0.20% | 6,316,797 |
| 2010-12-28 | 2010-12-22 | 2.306 | 2,802,979 | -13,894 | 0.20% | 6,463,765 |
| 2010-12-22 | 2010-12-20 | 2.267 | 2,816,873 | -7,718 | 0.20% | 6,386,325 |
| 2010-12-21 | 2010-12-17 | 2.280 | 2,824,591 | +19,297 | 0.20% | 6,440,416 |
| 2010-12-20 | 2010-12-16 | 2.306 | 2,805,294 | -15,438 | 0.20% | 6,469,103 |
| 2010-12-17 | 2010-12-15 | 2.371 | 2,820,732 | +61,751 | 0.20% | 6,687,420 |
| 2010-12-16 | 2010-12-14 | 2.410 | 2,758,981 | -1,544 | 0.20% | 6,648,250 |
| 2010-12-15 | 2010-12-13 | 2.423 | 2,760,525 | -43,225 | 0.20% | 6,687,734 |
| 2010-12-14 | 2010-12-10 | 2.397 | 2,803,750 | +10,034 | 0.20% | 6,719,806 |
| 2010-12-13 | 2010-12-09 | 2.423 | 2,793,716 | -27,016 | 0.20% | 6,768,144 |
| 2010-12-10 | 2010-12-08 | 2.423 | 2,820,732 | -15,438 | 0.20% | 6,833,593 |
| 2010-12-09 | 2010-12-07 | 2.474 | 2,836,170 | -1,544 | 0.20% | 7,017,967 |
| 2010-12-08 | 2010-12-06 | 2.423 | 2,837,714 | +48,629 | 0.20% | 6,874,734 |
| 2010-12-07 | 2010-12-03 | 2.474 | 2,789,085 | -12,350 | 0.20% | 6,901,457 |
| 2010-12-06 | 2010-12-02 | 2.280 | 2,801,435 | +15,438 | 0.20% | 6,387,618 |
| 2010-12-03 | 2010-12-01 | 2.254 | 2,785,997 | +30,875 | 0.20% | 6,280,231 |
| 2010-12-02 | 2010-11-30 | 2.241 | 2,755,122 | +7,719 | 0.20% | 6,174,939 |
| 2010-12-01 | 2010-11-29 | 2.293 | 2,747,403 | +15,438 | 0.20% | 6,300,011 |
| 2010-11-26 | 2010-11-24 | 2.280 | 2,731,965 | -5,403 | 0.20% | 6,229,218 |
| 2010-11-25 | 2010-11-23 | 2.306 | 2,737,368 | +15,438 | 0.20% | 6,312,464 |
| 2010-11-24 | 2010-11-22 | 2.436 | 2,721,930 | -23,157 | 0.20% | 6,629,496 |
| 2010-11-23 | 2010-11-19 | 2.371 | 2,745,087 | -7,719 | 0.20% | 6,508,080 |
| 2010-11-19 | 2010-11-17 | 2.293 | 2,752,806 | +43,998 | 0.20% | 6,312,401 |
| 2010-11-18 | 2010-11-16 | 2.410 | 2,708,808 | +17,753 | 0.19% | 6,527,349 |
| 2010-11-17 | 2010-11-15 | 2.410 | 2,691,055 | +24,701 | 0.19% | 6,484,571 |
| 2010-11-16 | 2010-11-12 | 2.423 | 2,666,354 | -111,152 | 0.19% | 6,459,592 |
| 2010-11-15 | 2010-11-11 | 2.565 | 2,777,506 | +3,859 | 0.20% | 7,124,689 |
| 2010-11-12 | 2010-11-10 | 2.513 | 2,773,647 | -57,120 | 0.20% | 6,971,057 |
| 2010-11-11 | 2010-11-09 | 2.474 | 2,830,767 | -78,732 | 0.20% | 7,004,598 |
| 2010-11-10 | 2010-11-08 | 2.345 | 2,909,499 | +40,138 | 0.21% | 6,822,483 |
| 2010-11-09 | 2010-11-05 | 2.371 | 2,869,361 | +109,608 | 0.21% | 6,802,710 |
| 2010-11-05 | 2010-11-03 | 2.332 | 2,759,753 | -7,719 | 0.20% | 6,435,591 |
| 2010-11-02 | 2010-10-29 | 2.306 | 2,767,472 | +15,438 | 0.20% | 6,381,884 |
| 2010-11-01 | 2010-10-28 | 2.345 | 2,752,034 | -10,806 | 0.20% | 6,453,244 |
| 2010-10-28 | 2010-10-26 | 2.397 | 2,762,840 | +21,612 | 0.20% | 6,621,756 |
| 2010-10-27 | 2010-10-25 | 2.410 | 2,741,228 | -3,087 | 0.20% | 6,605,471 |
| 2010-10-26 | 2010-10-22 | 2.332 | 2,744,315 | -11,578 | 0.20% | 6,399,590 |
| 2010-10-25 | 2010-10-21 | 2.397 | 2,755,893 | -42,454 | 0.20% | 6,605,106 |
| 2010-10-22 | 2010-10-20 | 2.371 | 2,798,347 | -60,208 | 0.20% | 6,634,350 |
| 2010-10-21 | 2010-10-19 | 2.384 | 2,858,555 | -30,875 | 0.20% | 6,814,125 |
| 2010-10-20 | 2010-10-18 | 2.332 | 2,889,430 | -30,876 | 0.21% | 6,737,990 |
| 2010-10-19 | 2010-10-15 | 2.397 | 2,920,306 | -48,629 | 0.21% | 6,999,158 |
| 2010-10-18 | 2010-10-14 | 2.358 | 2,968,935 | +1,544 | 0.21% | 7,000,318 |
| 2010-10-15 | 2010-10-13 | 2.293 | 2,967,391 | -23,156 | 0.21% | 6,804,461 |
| 2010-10-14 | 2010-10-12 | 2.280 | 2,990,547 | -7,719 | 0.21% | 6,818,816 |
| 2010-10-13 | 2010-10-11 | 2.306 | 2,998,266 | -7,719 | 0.21% | 6,914,103 |
| 2010-10-12 | 2010-10-08 | 2.332 | 3,005,985 | +15,438 | 0.22% | 7,009,790 |
| 2010-10-11 | 2010-10-07 | 2.306 | 2,990,547 | +30,875 | 0.21% | 6,896,303 |
| 2010-10-08 | 2010-10-06 | 2.384 | 2,959,672 | -20,841 | 0.21% | 7,055,164 |
| 2010-10-05 | 2010-09-30 | 2.461 | 2,980,513 | +54,032 | 0.21% | 7,336,524 |
| 2010-10-04 | 2010-09-29 | 2.487 | 2,926,481 | -56,347 | 0.21% | 7,279,351 |
| 2010-09-30 | 2010-09-28 | 2.423 | 2,982,828 | -30,876 | 0.21% | 7,226,292 |
| 2010-09-29 | 2010-09-27 | 2.449 | 3,013,704 | +70,242 | 0.22% | 7,379,180 |
| 2010-09-28 | 2010-09-24 | 2.410 | 2,943,462 | -24,701 | 0.21% | 7,092,790 |
| 2010-09-24 | 2010-09-21 | 2.241 | 2,968,163 | +13,894 | 0.21% | 6,652,418 |
| 2010-09-17 | 2010-09-15 | 2.241 | 2,954,269 | -15,437 | 0.21% | 6,621,278 |
| 2010-09-16 | 2010-09-14 | 2.241 | 2,969,706 | -46,314 | 0.21% | 6,655,877 |
| 2010-09-15 | 2010-09-13 | 2.228 | 3,016,020 | +15,438 | 0.22% | 6,720,605 |
| 2010-09-14 | 2010-09-10 | 2.241 | 3,000,582 | -24,700 | 0.22% | 6,725,078 |
| 2010-09-13 | 2010-09-09 | 2.254 | 3,025,282 | -77,189 | 0.22% | 6,819,630 |
| 2010-09-10 | 2010-09-08 | 2.202 | 3,102,471 | +22,385 | 0.22% | 6,832,857 |
| 2010-09-09 | 2010-09-07 | 2.176 | 3,080,086 | -27,016 | 0.22% | 6,703,750 |
| 2010-09-08 | 2010-09-06 | 2.189 | 3,107,102 | +46,313 | 0.22% | 6,802,803 |
| 2010-09-07 | 2010-09-03 | 2.112 | 3,060,789 | -7,719 | 0.22% | 6,463,484 |
| 2010-09-03 | 2010-09-01 | 2.021 | 3,068,508 | +7,719 | 0.22% | 6,201,512 |
| 2010-09-02 | 2010-08-31 | 1.969 | 3,060,789 | +29,332 | 0.22% | 6,027,298 |
| 2010-09-01 | 2010-08-30 | 2.086 | 3,031,457 | +9,262 | 0.22% | 6,322,997 |
| 2010-08-31 | 2010-08-27 | 2.060 | 3,022,195 | +22,385 | 0.22% | 6,225,372 |
| 2010-08-30 | 2010-08-26 | 2.125 | 2,999,810 | +30,104 | 0.22% | 6,373,578 |
| 2010-08-27 | 2010-08-25 | 2.202 | 2,969,706 | +24,700 | 0.21% | 6,540,457 |
| 2010-08-25 | 2010-08-23 | 2.228 | 2,945,006 | +5,403 | 0.21% | 6,562,364 |
| 2010-08-24 | 2010-08-20 | 2.254 | 2,939,603 | -7,719 | 0.21% | 6,626,491 |
| 2010-08-23 | 2010-08-19 | 2.280 | 2,947,322 | -7,719 | 0.21% | 6,720,258 |
| 2010-08-19 | 2010-08-17 | 2.293 | 2,955,041 | +23,157 | 0.21% | 6,776,142 |
| 2010-08-18 | 2010-08-16 | 2.306 | 2,931,884 | +7,719 | 0.21% | 6,761,024 |
| 2010-08-16 | 2010-08-12 | 2.293 | 2,924,165 | -97,258 | 0.21% | 6,705,341 |
| 2010-08-13 | 2010-08-11 | 2.267 | 3,021,423 | -15,438 | 0.22% | 6,850,074 |
| 2010-08-12 | 2010-08-10 | 2.215 | 3,036,861 | -138,168 | 0.22% | 6,727,702 |
| 2010-08-11 | 2010-08-09 | 2.267 | 3,175,029 | +29,332 | 0.23% | 7,198,325 |
| 2010-08-10 | 2010-08-06 | 2.202 | 3,145,697 | -58,663 | 0.23% | 6,928,058 |
| 2010-08-09 | 2010-08-05 | 2.228 | 3,204,360 | +100,345 | 0.23% | 7,140,283 |
| 2010-08-06 | 2010-08-04 | 2.189 | 3,104,015 | -54,032 | 0.22% | 6,796,045 |
| 2010-08-05 | 2010-08-03 | 2.267 | 3,158,047 | +10,034 | 0.23% | 7,159,824 |
| 2010-08-04 | 2010-08-02 | 2.319 | 3,148,013 | -38,594 | 0.23% | 7,300,208 |
| 2010-08-02 | 2010-07-29 | 2.306 | 3,186,607 | -73,329 | 0.23% | 7,348,424 |
| 2010-07-30 | 2010-07-28 | 2.215 | 3,259,936 | +1,543 | 0.23% | 7,221,890 |
| 2010-07-29 | 2010-07-27 | 2.215 | 3,258,393 | -10,034 | 0.23% | 7,218,472 |
| 2010-07-28 | 2010-07-26 | 2.164 | 3,268,427 | -23,157 | 0.23% | 7,071,328 |
| 2010-07-27 | 2010-07-23 | 2.138 | 3,291,584 | -3,859 | 0.24% | 7,036,142 |
| 2010-07-26 | 2010-07-22 | 2.176 | 3,295,443 | +21,613 | 0.24% | 7,172,471 |
| 2010-07-23 | 2010-07-21 | 2.189 | 3,273,830 | -117,327 | 0.23% | 7,167,844 |
| 2010-07-22 | 2010-07-20 | 1.891 | 3,391,157 | +7,719 | 0.24% | 6,414,258 |
| 2010-07-21 | 2010-07-19 | 1.814 | 3,383,438 | -58,664 | 0.24% | 6,136,659 |
| 2010-07-15 | 2010-07-13 | 1.853 | 3,442,102 | +25,472 | 0.25% | 6,376,839 |
| 2010-07-14 | 2010-07-12 | 1.904 | 3,416,630 | +30,876 | 0.24% | 6,506,703 |
| 2010-07-13 | 2010-07-09 | 1.827 | 3,385,754 | +25,472 | 0.24% | 6,184,722 |
| 2010-07-12 | 2010-07-08 | 1.827 | 3,360,282 | +772 | 0.24% | 6,138,193 |
| 2010-07-09 | 2010-07-07 | 1.827 | 3,359,510 | +7,719 | 0.24% | 6,136,783 |
| 2010-07-08 | 2010-07-06 | 1.788 | 3,351,791 | -15,438 | 0.24% | 5,992,413 |
| 2010-07-05 | 2010-06-30 | 1.775 | 3,367,229 | -25,472 | 0.24% | 5,976,390 |
| 2010-07-02 | 2010-06-29 | 1.762 | 3,392,701 | -3,859 | 0.24% | 5,977,646 |
| 2010-06-30 | 2010-06-28 | 1.840 | 3,396,560 | -30,876 | 0.24% | 6,248,465 |
| 2010-06-28 | 2010-06-24 | 1.827 | 3,427,436 | -1,544 | 0.25% | 6,260,863 |
| 2010-06-25 | 2010-06-23 | 1.853 | 3,428,980 | +7,719 | 0.25% | 6,352,529 |
| 2010-06-24 | 2010-06-22 | 1.879 | 3,421,261 | -30,875 | 0.25% | 6,426,876 |
| 2010-06-23 | 2010-06-21 | 1.866 | 3,452,136 | +22,384 | 0.25% | 6,440,152 |
| 2010-06-22 | 2010-06-18 | 1.814 | 3,429,752 | +7,719 | 0.25% | 6,220,660 |
| 2010-06-21 | 2010-06-17 | 1.775 | 3,422,033 | -34,735 | 0.25% | 6,073,660 |
| 2010-06-18 | 2010-06-15 | 1.788 | 3,456,768 | -71,013 | 0.25% | 6,180,093 |
| 2010-06-17 | 2010-06-14 | 1.749 | 3,527,781 | -15,438 | 0.25% | 6,169,942 |
| 2010-06-15 | 2010-06-11 | 1.710 | 3,543,219 | +7,719 | 0.25% | 6,059,233 |
| 2010-06-11 | 2010-06-09 | 1.632 | 3,535,500 | -10,035 | 0.25% | 5,771,213 |
| 2010-06-10 | 2010-06-08 | 1.658 | 3,545,535 | +16,982 | 0.25% | 5,879,460 |
| 2010-06-09 | 2010-06-07 | 1.671 | 3,528,553 | +61,751 | 0.25% | 5,897,013 |
| 2010-06-08 | 2010-06-04 | 1.723 | 3,466,802 | +13,894 | 0.25% | 5,973,466 |
| 2010-06-07 | 2010-06-03 | 1.697 | 3,452,908 | +10,806 | 0.25% | 5,860,059 |
| 2010-06-04 | 2010-06-02 | 1.697 | 3,442,102 | +7,719 | 0.25% | 5,841,720 |
| 2010-06-03 | 2010-06-01 | 1.671 | 3,434,383 | +27,788 | 0.25% | 5,739,633 |
| 2010-06-02 | 2010-05-31 | 1.775 | 3,406,595 | +96,486 | 0.24% | 6,046,259 |
| 2010-06-01 | 2010-05-28 | 1.788 | 3,310,109 | -20,841 | 0.24% | 5,917,893 |
| 2010-05-31 | 2010-05-27 | 1.749 | 3,330,950 | -64,067 | 0.24% | 5,825,693 |
| 2010-05-28 | 2010-05-26 | 1.516 | 3,395,017 | +64,067 | 0.24% | 5,146,044 |
| 2010-05-27 | 2010-05-25 | 1.477 | 3,330,950 | +3,859 | 0.24% | 4,919,474 |
| 2010-05-26 | 2010-05-24 | 1.593 | 3,327,091 | +43,226 | 0.24% | 5,301,704 |
| 2010-05-25 | 2010-05-20 | 1.645 | 3,283,865 | -46,313 | 0.24% | 5,402,997 |
| 2010-05-24 | 2010-05-19 | 1.723 | 3,330,178 | +6,947 | 0.24% | 5,738,056 |
| 2010-05-20 | 2010-05-18 | 1.814 | 3,323,231 | -3,860 | 0.24% | 6,027,459 |
| 2010-05-19 | 2010-05-17 | 1.840 | 3,327,091 | +11,579 | 0.24% | 6,120,667 |
| 2010-05-18 | 2010-05-14 | 1.930 | 3,315,512 | -7,719 | 0.24% | 6,400,038 |
| 2010-05-17 | 2010-05-13 | 1.969 | 3,323,231 | +7,719 | 0.24% | 6,544,098 |
| 2010-05-14 | 2010-05-12 | 1.943 | 3,315,512 | -61,751 | 0.24% | 6,442,992 |
| 2010-05-13 | 2010-05-11 | 1.982 | 3,377,263 | +43,997 | 0.24% | 6,694,251 |
| 2010-05-11 | 2010-05-07 | 1.969 | 3,333,266 | -23,156 | 0.24% | 6,563,859 |
| 2010-05-10 | 2010-05-06 | 1.969 | 3,356,422 | -27,016 | 0.24% | 6,609,458 |
| 2010-05-07 | 2010-05-05 | 2.047 | 3,383,438 | -1,544 | 0.24% | 6,925,657 |
| 2010-05-06 | 2010-05-04 | 2.125 | 3,384,982 | -13,894 | 0.24% | 7,191,938 |
| 2010-05-05 | 2010-05-03 | 2.112 | 3,398,876 | +31,647 | 0.24% | 7,177,424 |
| 2010-05-04 | 2010-04-30 | 2.189 | 3,367,229 | -15,437 | 0.24% | 7,372,335 |
| 2010-05-03 | 2010-04-29 | 2.189 | 3,382,666 | +7,718 | 0.24% | 7,406,133 |
| 2010-04-30 | 2010-04-28 | 2.215 | 3,374,948 | -15,437 | 0.24% | 7,476,682 |
| 2010-04-29 | 2010-04-27 | 2.215 | 3,390,385 | +114,239 | 0.24% | 7,510,880 |
| 2010-04-28 | 2010-04-26 | 2.241 | 3,276,146 | -20,069 | 0.23% | 7,342,688 |
| 2010-04-27 | 2010-04-23 | 2.267 | 3,296,215 | -91,083 | 0.24% | 7,473,074 |
| 2010-04-26 | 2010-04-22 | 2.254 | 3,387,298 | +772 | 0.24% | 7,635,691 |
| 2010-04-23 | 2010-04-21 | 2.215 | 3,386,526 | +15,438 | 0.24% | 7,502,331 |
| 2010-04-21 | 2010-04-19 | 2.215 | 3,371,088 | +8,491 | 0.24% | 7,468,131 |
| 2010-04-20 | 2010-04-16 | 2.306 | 3,362,597 | -40,139 | 0.24% | 7,754,263 |
| 2010-04-19 | 2010-04-15 | 2.306 | 3,402,736 | +7,719 | 0.24% | 7,846,825 |
| 2010-04-16 | 2010-04-14 | 2.293 | 3,395,017 | -18,525 | 0.24% | 7,785,041 |
| 2010-04-15 | 2010-04-13 | 2.280 | 3,413,542 | -7,719 | 0.24% | 7,783,297 |
| 2010-04-14 | 2010-04-12 | 2.254 | 3,421,261 | +18,525 | 0.25% | 7,712,251 |
| 2010-04-13 | 2010-04-09 | 2.293 | 3,402,736 | +38,595 | 0.24% | 7,802,742 |
| 2010-04-12 | 2010-04-08 | 2.293 | 3,364,141 | -22,385 | 0.24% | 7,714,240 |
| 2010-04-09 | 2010-04-07 | 2.371 | 3,386,526 | -92,626 | 0.24% | 8,028,810 |
| 2010-04-08 | 2010-04-01 | 2.215 | 3,479,152 | -3,088 | 0.25% | 7,707,530 |
| 2010-04-07 | 2010-03-31 | 2.202 | 3,482,240 | +22,385 | 0.25% | 7,669,258 |
| 2010-04-01 | 2010-03-30 | 2.202 | 3,459,855 | +13,894 | 0.25% | 7,619,957 |
| 2010-03-31 | 2010-03-29 | 2.202 | 3,445,961 | +27,788 | 0.25% | 7,589,357 |
| 2010-03-30 | 2010-03-26 | 2.189 | 3,418,173 | +27,016 | 0.25% | 7,483,874 |
| 2010-03-29 | 2010-03-25 | 2.215 | 3,391,157 | -52,489 | 0.24% | 7,512,590 |
| 2010-03-26 | 2010-03-24 | 2.189 | 3,443,646 | -19,297 | 0.25% | 7,539,645 |
| 2010-03-25 | 2010-03-23 | 2.215 | 3,462,943 | +772 | 0.25% | 7,671,621 |
| 2010-03-24 | 2010-03-22 | 2.164 | 3,462,171 | -482,430 | 0.25% | 7,490,498 |
| 2010-03-23 | 2010-03-19 | 2.228 | 3,944,601 | -20,841 | 0.28% | 8,789,764 |
| 2010-03-22 | 2010-03-18 | 2.241 | 3,965,442 | -148,202 | 0.28% | 8,887,578 |
| 2010-03-19 | 2010-03-17 | 2.345 | 4,113,644 | +162,096 | 0.29% | 9,646,083 |
| 2010-03-18 | 2010-03-16 | 2.319 | 3,951,548 | -3,088 | 0.28% | 9,163,597 |
| 2010-03-17 | 2010-03-15 | 2.319 | 3,954,636 | +55,576 | 0.28% | 9,170,758 |
| 2010-03-16 | 2010-03-12 | 2.358 | 3,899,060 | +90,311 | 0.28% | 9,193,418 |
| 2010-03-15 | 2010-03-11 | 2.384 | 3,808,749 | +221,532 | 0.27% | 9,079,164 |
| 2010-03-12 | 2010-03-10 | 2.384 | 3,587,217 | +3,860 | 0.26% | 8,551,084 |
| 2010-03-11 | 2010-03-09 | 2.358 | 3,583,357 | -15,438 | 0.26% | 8,449,036 |
| 2010-03-10 | 2010-03-08 | 2.384 | 3,598,795 | +30,875 | 0.26% | 8,578,683 |
| 2010-03-09 | 2010-03-05 | 2.423 | 3,567,920 | +66,383 | 0.26% | 8,643,754 |
| 2010-03-08 | 2010-03-04 | 2.410 | 3,501,537 | +30,875 | 0.25% | 8,437,570 |
| 2010-03-05 | 2010-03-03 | 2.474 | 3,470,662 | -158,237 | 0.25% | 8,587,987 |
| 2010-03-04 | 2010-03-02 | 2.228 | 3,628,899 | +84,908 | 0.26% | 8,086,285 |
| 2010-03-03 | 2010-03-01 | 2.267 | 3,543,991 | -7,719 | 0.25% | 8,034,824 |
| 2010-03-01 | 2010-02-25 | 2.202 | 3,551,710 | -1,544 | 0.25% | 7,822,258 |
| 2010-02-26 | 2010-02-24 | 2.241 | 3,553,254 | +2,316 | 0.25% | 7,963,758 |
| 2010-02-24 | 2010-02-22 | 2.164 | 3,550,938 | +5,403 | 0.25% | 7,682,548 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,545,535 | -13,894 | 0.25% | 7,624,925 |
| 2010-02-19 | 2010-02-17 | 2.228 | 3,559,429 | -23,928 | 0.26% | 7,931,485 |
| 2010-02-18 | 2010-02-12 | 2.215 | 3,583,357 | +26,244 | 0.26% | 7,938,380 |
| 2010-02-17 | 2010-02-11 | 2.176 | 3,557,113 | +30,875 | 0.26% | 7,741,991 |
| 2010-02-12 | 2010-02-10 | 2.125 | 3,526,238 | -6,947 | 0.25% | 7,492,059 |
| 2010-02-11 | 2010-02-09 | 2.086 | 3,533,185 | +40,139 | 0.25% | 7,369,499 |
| 2010-02-10 | 2010-02-08 | 2.099 | 3,493,046 | -1,544 | 0.25% | 7,331,030 |
| 2010-02-09 | 2010-02-05 | 2.112 | 3,494,590 | +35,507 | 0.25% | 7,379,544 |
| 2010-02-08 | 2010-02-04 | 2.254 | 3,459,083 | -27,788 | 0.25% | 7,797,510 |
| 2010-02-05 | 2010-02-03 | 2.293 | 3,486,871 | -54,033 | 0.25% | 7,995,670 |
| 2010-02-04 | 2010-02-02 | 2.267 | 3,540,904 | +40,139 | 0.25% | 8,027,825 |
| 2010-02-03 | 2010-02-01 | 2.228 | 3,500,765 | +16,981 | 0.25% | 7,800,763 |
| 2010-02-02 | 2010-01-29 | 2.254 | 3,483,784 | +1,544 | 0.25% | 7,853,191 |
| 2010-02-01 | 2010-01-28 | 2.293 | 3,482,240 | -5,403 | 0.25% | 7,985,050 |
| 2010-01-29 | 2010-01-27 | 2.202 | 3,487,643 | -37,823 | 0.25% | 7,681,157 |
| 2010-01-28 | 2010-01-26 | 2.215 | 3,525,466 | +111,924 | 0.25% | 7,810,131 |
| 2010-01-27 | 2010-01-25 | 2.332 | 3,413,542 | -91,855 | 0.24% | 7,960,190 |
| 2010-01-26 | 2010-01-22 | 2.319 | 3,505,397 | -9,262 | 0.25% | 8,128,978 |
| 2010-01-25 | 2010-01-21 | 2.371 | 3,514,659 | +20,069 | 0.25% | 8,332,589 |
| 2010-01-22 | 2010-01-20 | 2.436 | 3,494,590 | +1,544 | 0.25% | 8,511,376 |
| 2010-01-21 | 2010-01-19 | 2.487 | 3,493,046 | +55,575 | 0.25% | 8,688,629 |
| 2010-01-20 | 2010-01-18 | 2.487 | 3,437,471 | +37,823 | 0.25% | 8,550,391 |
| 2010-01-19 | 2010-01-15 | 2.526 | 3,399,648 | +14,666 | 0.24% | 8,588,440 |
| 2010-01-18 | 2010-01-14 | 2.552 | 3,384,982 | +34,735 | 0.24% | 8,639,096 |
| 2010-01-15 | 2010-01-13 | 2.552 | 3,350,247 | +101,889 | 0.24% | 8,550,446 |
| 2010-01-14 | 2010-01-12 | 2.617 | 3,248,358 | -20,069 | 0.23% | 8,500,823 |
| 2010-01-13 | 2010-01-11 | 2.643 | 3,268,427 | +23,928 | 0.23% | 8,638,029 |
| 2010-01-12 | 2010-01-08 | 2.630 | 3,244,499 | -6,175 | 0.23% | 8,532,757 |
| 2010-01-11 | 2010-01-07 | 2.617 | 3,250,674 | +64,067 | 0.23% | 8,506,884 |
| 2010-01-08 | 2010-01-06 | 2.591 | 3,186,607 | +107,293 | 0.23% | 8,256,656 |
| 2010-01-07 | 2010-01-05 | 2.630 | 3,079,314 | +71,013 | 0.22% | 8,098,335 |
| 2010-01-06 | 2010-01-04 | 2.604 | 3,008,301 | +123,502 | 0.22% | 7,833,630 |
| 2010-01-05 | 2009-12-31 | 2.617 | 2,884,799 | +46,314 | 0.21% | 7,549,403 |
| 2010-01-04 | 2009-12-29 | 2.721 | 2,838,485 | +3,087 | 0.20% | 7,722,388 |
| 2009-12-30 | 2009-12-28 | 2.669 | 2,835,398 | -20,841 | 0.20% | 7,567,056 |
| 2009-12-29 | 2009-12-24 | 2.539 | 2,856,239 | -11,578 | 0.20% | 7,252,643 |
| 2009-12-28 | 2009-12-22 | 2.500 | 2,867,817 | +7,719 | 0.21% | 7,170,583 |
| 2009-12-23 | 2009-12-21 | 2.513 | 2,860,098 | +33,963 | 0.21% | 7,188,336 |
| 2009-12-22 | 2009-12-18 | 2.630 | 2,826,135 | +34,735 | 0.20% | 7,432,495 |
| 2009-12-21 | 2009-12-17 | 2.565 | 2,791,400 | +15,438 | 0.20% | 7,160,329 |
| 2009-12-18 | 2009-12-16 | 2.656 | 2,775,962 | +16,981 | 0.20% | 7,372,471 |
| 2009-12-17 | 2009-12-15 | 2.785 | 2,758,981 | +70,242 | 0.20% | 7,684,805 |
| 2009-12-16 | 2009-12-14 | 2.811 | 2,688,739 | +29,332 | 0.19% | 7,558,821 |
| 2009-12-15 | 2009-12-11 | 2.876 | 2,659,407 | +18,525 | 0.19% | 7,648,627 |
| 2009-12-14 | 2009-12-10 | 2.850 | 2,640,882 | +21,613 | 0.19% | 7,526,921 |
| 2009-12-11 | 2009-12-09 | 2.928 | 2,619,269 | +23,156 | 0.19% | 7,668,921 |
| 2009-12-10 | 2009-12-08 | 3.032 | 2,596,113 | -177,534 | 0.19% | 7,870,189 |
| 2009-12-09 | 2009-12-07 | 2.928 | 2,773,647 | +10,035 | 0.21% | 8,120,922 |
| 2009-12-08 | 2009-12-04 | 2.889 | 2,763,612 | +34,735 | 0.21% | 7,984,131 |
| 2009-12-07 | 2009-12-03 | 2.954 | 2,728,877 | +12,350 | 0.21% | 8,060,547 |
| 2009-12-04 | 2009-12-02 | 2.967 | 2,716,527 | -141,256 | 0.21% | 8,059,261 |
| 2009-12-03 | 2009-12-01 | 2.863 | 2,857,783 | -13,894 | 0.22% | 8,182,146 |
| 2009-12-02 | 2009-11-30 | 2.824 | 2,871,677 | +29,332 | 0.22% | 8,110,316 |
| 2009-12-01 | 2009-11-27 | 2.669 | 2,842,345 | -3,087 | 0.22% | 7,585,596 |
| 2009-11-30 | 2009-11-26 | 2.811 | 2,845,432 | +23,156 | 0.22% | 7,999,331 |
| 2009-11-27 | 2009-11-25 | 2.876 | 2,822,276 | +772 | 0.21% | 8,117,049 |
| 2009-11-26 | 2009-11-24 | 2.928 | 2,821,504 | -28,560 | 0.21% | 8,261,042 |
| 2009-11-25 | 2009-11-23 | 2.954 | 2,850,064 | -44,769 | 0.22% | 8,418,509 |
| 2009-11-24 | 2009-11-20 | 2.980 | 2,894,833 | +42,454 | 0.22% | 8,625,754 |
| 2009-11-23 | 2009-11-19 | 2.980 | 2,852,379 | +80,276 | 0.22% | 8,499,253 |
| 2009-11-20 | 2009-11-18 | 2.876 | 2,772,103 | -7,719 | 0.21% | 7,972,748 |
| 2009-11-19 | 2009-11-17 | 2.915 | 2,779,822 | -124,274 | 0.21% | 8,102,988 |
| 2009-11-18 | 2009-11-16 | 2.967 | 2,904,096 | +16,210 | 0.22% | 8,615,731 |
| 2009-11-17 | 2009-11-13 | 2.889 | 2,887,886 | -245,461 | 0.22% | 8,343,161 |
| 2009-11-16 | 2009-11-12 | 2.669 | 3,133,347 | +34,735 | 0.24% | 8,362,217 |
| 2009-11-13 | 2009-11-11 | 2.695 | 3,098,612 | -31,647 | 0.24% | 8,349,803 |
| 2009-11-12 | 2009-11-10 | 2.695 | 3,130,259 | -176,762 | 0.24% | 8,435,082 |
| 2009-11-11 | 2009-11-09 | 2.513 | 3,307,021 | -62,523 | 0.25% | 8,311,595 |
| 2009-11-10 | 2009-11-06 | 2.254 | 3,369,544 | -64,067 | 0.26% | 7,595,670 |
| 2009-11-09 | 2009-11-05 | 2.215 | 3,433,611 | +67,926 | 0.26% | 7,606,641 |
| 2009-11-06 | 2009-11-04 | 2.241 | 3,365,685 | +36,279 | 0.26% | 7,543,368 |
| 2009-11-05 | 2009-11-03 | 2.267 | 3,329,406 | -36,279 | 0.25% | 7,548,324 |
| 2009-11-04 | 2009-11-02 | 2.280 | 3,365,685 | +16,982 | 0.26% | 7,674,177 |
| 2009-11-03 | 2009-10-30 | 2.384 | 3,348,703 | -60,980 | 0.25% | 7,982,523 |
| 2009-11-02 | 2009-10-29 | 2.384 | 3,409,683 | -58,663 | 0.26% | 8,127,885 |
| 2009-10-30 | 2009-10-28 | 2.436 | 3,468,346 | +12,350 | 0.26% | 8,447,457 |
| 2009-10-29 | 2009-10-27 | 2.371 | 3,455,996 | -772 | 0.26% | 8,193,511 |
| 2009-10-28 | 2009-10-23 | 2.410 | 3,456,768 | +223,076 | 0.26% | 8,329,691 |
| 2009-10-27 | 2009-10-22 | 2.423 | 3,233,692 | +101,889 | 0.25% | 7,834,043 |
| 2009-10-23 | 2009-10-21 | 2.474 | 3,131,803 | +71,014 | 0.24% | 7,749,497 |
| 2009-10-22 | 2009-10-20 | 2.539 | 3,060,789 | -2,316 | 0.23% | 7,772,042 |
| 2009-10-21 | 2009-10-19 | 2.578 | 3,063,105 | +15,438 | 0.23% | 7,896,973 |
| 2009-10-20 | 2009-10-16 | 2.552 | 3,047,667 | +74,101 | 0.23% | 7,778,206 |
| 2009-10-19 | 2009-10-15 | 2.526 | 2,973,566 | +101,117 | 0.23% | 7,512,040 |
| 2009-10-16 | 2009-10-14 | 2.591 | 2,872,449 | +15,438 | 0.22% | 7,442,657 |
| 2009-10-15 | 2009-10-13 | 2.591 | 2,857,011 | +50,173 | 0.22% | 7,402,657 |
| 2009-10-14 | 2009-10-12 | 2.565 | 2,806,838 | -7,719 | 0.21% | 7,199,929 |
| 2009-10-12 | 2009-10-08 | 2.436 | 2,814,557 | +20,069 | 0.21% | 6,855,097 |
| 2009-10-09 | 2009-10-07 | 2.487 | 2,794,488 | -8,491 | 0.21% | 6,951,030 |
| 2009-10-08 | 2009-10-06 | 2.461 | 2,802,979 | -30,103 | 0.21% | 6,899,524 |
| 2009-10-07 | 2009-10-05 | 2.358 | 2,833,082 | +16,209 | 0.22% | 6,679,996 |
| 2009-10-06 | 2009-10-02 | 2.280 | 2,816,873 | -14,665 | 0.21% | 6,422,818 |
| 2009-10-05 | 2009-09-30 | 2.293 | 2,831,538 | +64,838 | 0.21% | 6,492,940 |
| 2009-10-02 | 2009-09-29 | 2.436 | 2,766,700 | -772 | 0.21% | 6,738,537 |
| 2009-09-30 | 2009-09-28 | 2.449 | 2,767,472 | +30,876 | 0.21% | 6,776,271 |
| 2009-09-29 | 2009-09-25 | 2.578 | 2,736,596 | +50,173 | 0.21% | 7,055,202 |
| 2009-09-28 | 2009-09-24 | 2.604 | 2,686,423 | +43,225 | 0.20% | 6,995,458 |
| 2009-09-25 | 2009-09-23 | 2.708 | 2,643,198 | +10,807 | 0.20% | 7,156,846 |
| 2009-09-24 | 2009-09-22 | 2.669 | 2,632,391 | +80,276 | 0.20% | 7,025,275 |
| 2009-09-23 | 2009-09-21 | 2.682 | 2,552,115 | -32,419 | 0.19% | 6,844,099 |
| 2009-09-22 | 2009-09-18 | 2.798 | 2,584,534 | +34,735 | 0.20% | 7,232,388 |
| 2009-09-21 | 2009-09-17 | 2.863 | 2,549,799 | +64,838 | 0.19% | 7,300,354 |
| 2009-09-18 | 2009-09-16 | 2.747 | 2,484,961 | +33,963 | 0.19% | 6,824,976 |
| 2009-09-16 | 2009-09-14 | 2.785 | 2,450,998 | -66,382 | 0.19% | 6,826,956 |
| 2009-09-15 | 2009-09-11 | 2.850 | 2,517,380 | +41,682 | 0.19% | 7,174,922 |
| 2009-09-14 | 2009-09-10 | 2.902 | 2,475,698 | +60,207 | 0.19% | 7,184,415 |
| 2009-09-11 | 2009-09-09 | 2.967 | 2,415,491 | +5,403 | 0.18% | 7,166,162 |
| 2009-09-10 | 2009-09-08 | 2.941 | 2,410,088 | +22,385 | 0.18% | 7,087,686 |
| 2009-09-09 | 2009-09-07 | 2.863 | 2,387,703 | +116,555 | 0.18% | 6,836,255 |
| 2009-09-08 | 2009-09-04 | 2.902 | 2,271,148 | +27,016 | 0.17% | 6,590,815 |
| 2009-09-07 | 2009-09-03 | 2.837 | 2,244,132 | +30,104 | 0.17% | 6,367,049 |
| 2009-09-04 | 2009-09-02 | 2.811 | 2,214,028 | -27,016 | 0.17% | 6,224,272 |
| 2009-09-03 | 2009-09-01 | 2.902 | 2,241,044 | +33,963 | 0.17% | 6,503,454 |
| 2009-09-02 | 2009-08-31 | 2.863 | 2,207,081 | +80,276 | 0.17% | 6,319,115 |
| 2009-09-01 | 2009-08-28 | 3.057 | 2,126,805 | +37,051 | 0.16% | 6,502,575 |
| 2009-08-31 | 2009-08-27 | 3.213 | 2,089,754 | +55,576 | 0.16% | 6,714,173 |
| 2009-08-28 | 2009-08-26 | 3.252 | 2,034,178 | -27,016 | 0.15% | 6,614,673 |
| 2009-08-27 | 2009-08-25 | 2.967 | 2,061,194 | -2,316 | 0.16% | 6,115,051 |
| 2009-08-26 | 2009-08-24 | 3.057 | 2,063,510 | +772 | 0.16% | 6,309,055 |
| 2009-08-25 | 2009-08-21 | 3.019 | 2,062,738 | +23,157 | 0.16% | 6,226,524 |
| 2009-08-24 | 2009-08-20 | 3.200 | 2,039,581 | -30,876 | 0.15% | 6,526,549 |
| 2009-08-21 | 2009-08-19 | 3.057 | 2,070,457 | +49,401 | 0.16% | 6,330,295 |
| 2009-08-20 | 2009-08-18 | 3.083 | 2,021,056 | +34,735 | 0.15% | 6,231,621 |
| 2009-08-19 | 2009-08-17 | 3.148 | 1,986,321 | +50,173 | 0.15% | 6,253,187 |
| 2009-08-18 | 2009-08-14 | 3.394 | 1,936,148 | +31,647 | 0.15% | 6,571,818 |
| 2009-08-17 | 2009-08-13 | 3.472 | 1,904,501 | +3,860 | 0.14% | 6,612,439 |
| 2009-08-14 | 2009-08-12 | 3.459 | 1,900,641 | +67,926 | 0.14% | 6,574,414 |
| 2009-08-13 | 2009-08-11 | 3.537 | 1,832,715 | +10,806 | 0.14% | 6,481,914 |
| 2009-08-12 | 2009-08-10 | 3.550 | 1,821,909 | +17,754 | 0.14% | 6,467,299 |
| 2009-08-11 | 2009-08-07 | 3.485 | 1,804,155 | +24,700 | 0.14% | 6,287,411 |
| 2009-08-10 | 2009-08-06 | 3.640 | 1,779,455 | +60,971 | 0.14% | 6,477,971 |
| 2009-08-07 | 2009-08-05 | 3.589 | 1,718,484 | +74,873 | 0.13% | 6,166,958 |
| 2009-08-06 | 2009-08-04 | 3.692 | 1,643,611 | +75,645 | 0.12% | 6,068,615 |
| 2009-08-05 | 2009-08-03 | 3.757 | 1,567,966 | -28,560 | 0.12% | 5,890,882 |
| 2009-08-04 | 2009-07-31 | 3.692 | 1,596,526 | +41,682 | 0.12% | 5,894,766 |
| 2009-08-03 | 2009-07-30 | 3.718 | 1,554,844 | +62,523 | 0.12% | 5,781,152 |
| 2009-07-31 | 2009-07-29 | 3.835 | 1,492,321 | -54,032 | 0.11% | 5,722,683 |
| 2009-07-30 | 2009-07-28 | 3.977 | 1,546,353 | -36,279 | 0.12% | 6,150,249 |
| 2009-07-29 | 2009-07-27 | 3.757 | 1,582,632 | +3,087 | 0.12% | 5,945,983 |
| 2009-07-28 | 2009-07-24 | 3.627 | 1,579,545 | +21,613 | 0.12% | 5,729,751 |
| 2009-07-27 | 2009-07-23 | 3.705 | 1,557,932 | +4,632 | 0.12% | 5,772,451 |
| 2009-07-24 | 2009-07-22 | 3.692 | 1,553,300 | -27,788 | 0.12% | 5,735,165 |
| 2009-07-23 | 2009-07-21 | 3.511 | 1,581,088 | -16,210 | 0.12% | 5,550,998 |
| 2009-07-22 | 2009-07-20 | 3.511 | 1,597,298 | -510 | 0.12% | 5,607,909 |
| 2009-07-21 | 2009-07-17 | 3.433 | 1,597,808 | +62,523 | 0.12% | 5,485,499 |
| 2009-07-20 | 2009-07-16 | 3.420 | 1,535,285 | +33,963 | 0.12% | 5,250,959 |
| 2009-07-17 | 2009-07-15 | 3.446 | 1,501,322 | -50,173 | 0.11% | 5,173,699 |
| 2009-07-16 | 2009-07-14 | 3.304 | 1,551,495 | +16,210 | 0.12% | 5,125,500 |
| 2009-07-15 | 2009-07-13 | 3.265 | 1,535,285 | +15,437 | 0.12% | 5,012,279 |
| 2009-07-14 | 2009-07-10 | 3.368 | 1,519,848 | -16,981 | 0.12% | 5,119,402 |
| 2009-07-13 | 2009-07-09 | 3.381 | 1,536,829 | -2,316 | 0.12% | 5,196,510 |
| 2009-07-10 | 2009-07-08 | 3.291 | 1,539,145 | +44,770 | 0.12% | 5,064,761 |
| 2009-07-09 | 2009-07-07 | 3.342 | 1,494,375 | +38,594 | 0.11% | 4,994,879 |
| 2009-07-08 | 2009-07-06 | 3.446 | 1,455,781 | -2,315 | 0.11% | 5,016,761 |
| 2009-07-07 | 2009-07-03 | 3.446 | 1,458,096 | +76,416 | 0.11% | 5,024,738 |
| 2009-07-06 | 2009-07-02 | 3.304 | 1,381,680 | +30,104 | 0.11% | 4,564,501 |
| 2009-07-03 | 2009-06-30 | 3.537 | 1,351,576 | -27,016 | 0.10% | 4,780,230 |
| 2009-07-02 | 2009-06-29 | 3.679 | 1,378,592 | -25,472 | 0.11% | 5,072,240 |
| 2009-06-30 | 2009-06-26 | 3.692 | 1,404,064 | +1,543 | 0.11% | 5,184,149 |
| 2009-06-29 | 2009-06-25 | 3.692 | 1,402,521 | -26,244 | 0.11% | 5,178,452 |
| 2009-06-26 | 2009-06-24 | 3.679 | 1,428,765 | -6,947 | 0.11% | 5,256,841 |
| 2009-06-24 | 2009-06-22 | 3.744 | 1,435,712 | -20,069 | 0.11% | 5,375,401 |
| 2009-06-23 | 2009-06-19 | 3.615 | 1,455,781 | -96,486 | 0.11% | 5,261,941 |
| 2009-06-22 | 2009-06-18 | 3.420 | 1,552,267 | +59,436 | 0.12% | 5,309,041 |
| 2009-06-19 | 2009-06-17 | 3.485 | 1,492,831 | +20,069 | 0.11% | 5,202,459 |
| 2009-06-18 | 2009-06-16 | 3.524 | 1,472,762 | +108,064 | 0.11% | 5,189,759 |
| 2009-06-17 | 2009-06-15 | 3.692 | 1,364,698 | +18,525 | 0.10% | 5,038,800 |
| 2009-06-16 | 2009-06-12 | 3.874 | 1,346,173 | +18,526 | 0.10% | 5,214,561 |
| 2009-06-15 | 2009-06-11 | 3.990 | 1,327,647 | -44,770 | 0.10% | 5,297,598 |
| 2009-06-12 | 2009-06-10 | 3.938 | 1,372,417 | +13,122 | 0.10% | 5,405,120 |
| 2009-06-11 | 2009-06-09 | 3.874 | 1,359,295 | +60,207 | 0.10% | 5,265,391 |
| 2009-06-10 | 2009-06-08 | 4.107 | 1,299,088 | +81,049 | 0.10% | 5,335,112 |
| 2009-06-09 | 2009-06-05 | 4.159 | 1,218,039 | -25,473 | 0.09% | 5,065,379 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,243,512 | +40,910 | 0.09% | 5,122,982 |
| 2009-06-05 | 2009-06-03 | 4.220 | 1,202,602 | +82,592 | 0.09% | 5,074,548 |
| 2009-06-04 | 2009-06-02 | 4.141 | 1,120,010 | -17,158 | 0.09% | 4,638,520 |
| 2009-06-03 | 2009-06-01 | 3.790 | 1,137,168 | -9,214 | 0.09% | 4,309,710 |
| 2009-06-02 | 2009-05-29 | 3.712 | 1,146,382 | -99,051 | 0.09% | 4,255,050 |
| 2009-06-01 | 2009-05-27 | 3.621 | 1,245,433 | +1,535 | 0.10% | 4,509,159 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,243,898 | +112,105 | 0.10% | 4,665,602 |
| 2009-05-27 | 2009-05-25 | 3.777 | 1,131,793 | +31,481 | 0.09% | 4,274,599 |
| 2009-05-26 | 2009-05-22 | 3.568 | 1,100,312 | +40,696 | 0.08% | 3,926,421 |
| 2009-05-25 | 2009-05-21 | 3.438 | 1,059,616 | +155,871 | 0.08% | 3,643,199 |
| 2009-05-22 | 2009-05-20 | 3.542 | 903,745 | +9,214 | 0.07% | 3,201,439 |
| 2009-05-21 | 2009-05-19 | 3.100 | 894,531 | -11,518 | 0.07% | 2,772,699 |
| 2009-05-20 | 2009-05-18 | 3.165 | 906,049 | +42,231 | 0.07% | 2,867,401 |
| 2009-05-19 | 2009-05-15 | 3.113 | 863,818 | -41,463 | 0.07% | 2,688,751 |
| 2009-05-18 | 2009-05-14 | 3.139 | 905,281 | -33,785 | 0.07% | 2,841,390 |
| 2009-05-15 | 2009-05-13 | 3.100 | 939,066 | -121,318 | 0.07% | 2,910,740 |
| 2009-05-14 | 2009-05-12 | 3.021 | 1,060,384 | -11,518 | 0.08% | 3,203,919 |
| 2009-05-13 | 2009-05-11 | 3.008 | 1,071,902 | +23,803 | 0.08% | 3,224,760 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,048,099 | +62,195 | 0.08% | 3,330,600 |
| 2009-05-11 | 2009-05-07 | 2.956 | 985,904 | +31,481 | 0.08% | 2,914,680 |
| 2009-05-08 | 2009-05-06 | 3.048 | 954,423 | -227,280 | 0.07% | 2,908,621 |
| 2009-05-07 | 2009-05-05 | 2.592 | 1,181,703 | +23,035 | 0.09% | 3,062,611 |
| 2009-05-06 | 2009-05-04 | 2.474 | 1,158,668 | -65,266 | 0.09% | 2,867,101 |
| 2009-05-05 | 2009-04-30 | 2.344 | 1,223,934 | -76,784 | 0.09% | 2,869,201 |
| 2009-05-04 | 2009-04-29 | 2.253 | 1,300,718 | -5,374 | 0.10% | 2,930,621 |
| 2009-04-30 | 2009-04-28 | 2.136 | 1,306,092 | -60,660 | 0.10% | 2,789,639 |
| 2009-04-29 | 2009-04-27 | 2.266 | 1,366,752 | -33,017 | 0.11% | 3,097,201 |
| 2009-04-28 | 2009-04-24 | 2.501 | 1,399,769 | +38,392 | 0.11% | 3,500,161 |
| 2009-04-27 | 2009-04-23 | 2.527 | 1,361,377 | +30,714 | 0.10% | 3,439,621 |
| 2009-04-24 | 2009-04-22 | 2.461 | 1,330,663 | +46,070 | 0.10% | 3,275,369 |
| 2009-04-23 | 2009-04-21 | 2.527 | 1,284,593 | +34,553 | 0.10% | 3,245,620 |
| 2009-04-22 | 2009-04-20 | 2.592 | 1,250,040 | +39,927 | 0.10% | 3,239,719 |
| 2009-04-21 | 2009-04-17 | 2.618 | 1,210,113 | -20,731 | 0.09% | 3,167,761 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,230,844 | -36,089 | 0.09% | 3,254,089 |
| 2009-04-17 | 2009-04-15 | 2.709 | 1,266,933 | -6,142 | 0.10% | 3,432,001 |
| 2009-04-16 | 2009-04-14 | 2.566 | 1,273,075 | -13,821 | 0.10% | 3,266,259 |
| 2009-04-15 | 2009-04-09 | 2.488 | 1,286,896 | -86,766 | 0.10% | 3,201,159 |
| 2009-04-14 | 2009-04-08 | 2.305 | 1,373,662 | +282,564 | 0.11% | 3,166,530 |
| 2009-04-09 | 2009-04-07 | 2.396 | 1,091,098 | -447,649 | 0.08% | 2,614,641 |
| 2009-04-08 | 2009-04-06 | 2.162 | 1,538,747 | +188,888 | 0.12% | 3,326,639 |
| 2009-04-07 | 2009-04-03 | 2.084 | 1,349,859 | +3,839 | 0.10% | 2,812,800 |
| 2009-04-06 | 2009-04-02 | 2.136 | 1,346,020 | +59,124 | 0.10% | 2,874,920 |
| 2009-04-03 | 2009-04-01 | 2.149 | 1,286,896 | +26,106 | 0.10% | 2,765,399 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,260,790 | -59,891 | 0.10% | 2,676,460 |
| 2009-04-01 | 2009-03-30 | 1.849 | 1,320,681 | +89,837 | 0.10% | 2,442,399 |
| 2009-03-31 | 2009-03-27 | 2.175 | 1,230,844 | -238,798 | 0.09% | 2,677,009 |
| 2009-03-30 | 2009-03-26 | 1.784 | 1,469,642 | -310,206 | 0.11% | 2,622,180 |
| 2009-03-27 | 2009-03-25 | 1.589 | 1,779,848 | +69,873 | 0.14% | 2,827,959 |
| 2009-03-26 | 2009-03-24 | 1.589 | 1,709,975 | -5,375 | 0.13% | 2,716,940 |
| 2009-03-25 | 2009-03-23 | 1.615 | 1,715,350 | -7,678 | 0.13% | 2,770,160 |
| 2009-03-24 | 2009-03-20 | 1.641 | 1,723,028 | -19,964 | 0.13% | 2,827,439 |
| 2009-03-23 | 2009-03-19 | 1.615 | 1,742,992 | +78,319 | 0.13% | 2,814,800 |
| 2009-03-20 | 2009-03-18 | 1.628 | 1,664,673 | +18,428 | 0.13% | 2,710,000 |
| 2009-03-19 | 2009-03-17 | 1.628 | 1,646,245 | +125,926 | 0.13% | 2,680,001 |
| 2009-03-18 | 2009-03-16 | 1.667 | 1,520,319 | -291,011 | 0.12% | 2,534,400 |
| 2009-03-17 | 2009-03-13 | 1.433 | 1,811,330 | +160,478 | 0.14% | 2,594,900 |
| 2009-03-16 | 2009-03-12 | 1.420 | 1,650,852 | -162,781 | 0.13% | 2,343,500 |
| 2009-03-13 | 2009-03-11 | 1.498 | 1,813,633 | +233,422 | 0.14% | 2,716,300 |
| 2009-03-12 | 2009-03-10 | 1.485 | 1,580,211 | -11,517 | 0.12% | 2,346,121 |
| 2009-03-10 | 2009-03-06 | 1.511 | 1,591,728 | -7,679 | 0.12% | 2,404,680 |
| 2009-03-09 | 2009-03-05 | 1.563 | 1,599,407 | +62,963 | 0.12% | 2,499,601 |
| 2009-03-06 | 2009-03-04 | 1.576 | 1,536,444 | +136,675 | 0.12% | 2,421,210 |
| 2009-03-05 | 2009-03-03 | 1.446 | 1,399,769 | +8,447 | 0.11% | 2,023,530 |
| 2009-03-04 | 2009-03-02 | 1.485 | 1,391,322 | +13,821 | 0.11% | 2,065,679 |
| 2009-03-03 | 2009-02-27 | 1.563 | 1,377,501 | -3,840 | 0.11% | 2,152,799 |
| 2009-03-02 | 2009-02-26 | 1.563 | 1,381,341 | +15,357 | 0.11% | 2,158,801 |
| 2009-02-27 | 2009-02-25 | 1.615 | 1,365,984 | +7,679 | 0.11% | 2,205,960 |
| 2009-02-26 | 2009-02-24 | 1.628 | 1,358,305 | +15,356 | 0.10% | 2,211,249 |
| 2009-02-24 | 2009-02-20 | 1.732 | 1,342,949 | +40,696 | 0.10% | 2,326,171 |
| 2009-02-23 | 2009-02-19 | 1.849 | 1,302,253 | +6,142 | 0.10% | 2,408,320 |
| 2009-02-20 | 2009-02-18 | 1.797 | 1,296,111 | +135,140 | 0.10% | 2,329,441 |
| 2009-02-19 | 2009-02-17 | 1.732 | 1,160,971 | +38,392 | 0.09% | 2,010,960 |
| 2009-02-18 | 2009-02-16 | 1.888 | 1,122,579 | +40,695 | 0.09% | 2,119,900 |
| 2009-02-17 | 2009-02-13 | 1.954 | 1,081,884 | +34,553 | 0.08% | 2,113,501 |
| 2009-02-16 | 2009-02-12 | 1.993 | 1,047,331 | +19,196 | 0.08% | 2,086,920 |
| 2009-02-13 | 2009-02-11 | 2.019 | 1,028,135 | +69,105 | 0.08% | 2,075,450 |
| 2009-02-12 | 2009-02-10 | 2.084 | 959,030 | -3,839 | 0.07% | 1,998,401 |
| 2009-02-11 | 2009-02-09 | 2.084 | 962,869 | +46,070 | 0.07% | 2,006,400 |
| 2009-02-10 | 2009-02-06 | 2.045 | 916,799 | +84,463 | 0.07% | 1,874,581 |
| 2009-02-09 | 2009-02-05 | 2.188 | 832,336 | +13,821 | 0.06% | 1,821,119 |
| 2009-02-06 | 2009-02-04 | 2.201 | 818,515 | +5,375 | 0.06% | 1,801,539 |
| 2009-02-05 | 2009-02-03 | 2.175 | 813,140 | +7,678 | 0.06% | 1,768,529 |
| 2009-02-04 | 2009-02-02 | 2.214 | 805,462 | +5,375 | 0.06% | 1,783,300 |
| 2009-02-03 | 2009-01-30 | 2.266 | 800,087 | +14,589 | 0.06% | 1,813,080 |
| 2009-02-02 | 2009-01-29 | 2.162 | 785,498 | +8,446 | 0.06% | 1,698,179 |
| 2009-01-23 | 2009-01-21 | 2.162 | 777,052 | -7,678 | 0.06% | 1,679,920 |
| 2009-01-22 | 2009-01-20 | 2.201 | 784,730 | -7,679 | 0.06% | 1,727,179 |
| 2009-01-21 | 2009-01-19 | 2.279 | 792,409 | -7,678 | 0.06% | 1,806,000 |
| 2009-01-20 | 2009-01-16 | 2.266 | 800,087 | -13,053 | 0.06% | 1,813,080 |
| 2009-01-19 | 2009-01-15 | 2.253 | 813,140 | -16,893 | 0.06% | 1,832,069 |
| 2009-01-16 | 2009-01-14 | 2.344 | 830,033 | -23,035 | 0.06% | 1,945,800 |
| 2009-01-15 | 2009-01-13 | 2.318 | 853,068 | -16,892 | 0.07% | 1,977,580 |
| 2009-01-13 | 2009-01-09 | 2.540 | 869,960 | -33,017 | 0.07% | 2,209,349 |
| 2009-01-12 | 2009-01-08 | 2.592 | 902,977 | +14,588 | 0.07% | 2,340,239 |
| 2009-01-09 | 2009-01-07 | 2.722 | 888,389 | -57,587 | 0.07% | 2,418,131 |
| 2009-01-08 | 2009-01-06 | 2.696 | 945,976 | +15,356 | 0.07% | 2,550,239 |
| 2009-01-07 | 2009-01-05 | 2.735 | 930,620 | +34,553 | 0.07% | 2,545,201 |
| 2009-01-06 | 2009-01-02 | 2.657 | 896,067 | -28,410 | 0.07% | 2,380,680 |
| 2009-01-05 | 2008-12-31 | 2.553 | 924,477 | +27,642 | 0.07% | 2,359,840 |
| 2009-01-02 | 2008-12-29 | 2.435 | 896,835 | +1,536 | 0.07% | 2,184,161 |
| 2008-12-30 | 2008-12-24 | 2.409 | 895,299 | +14,589 | 0.07% | 2,157,100 |
| 2008-12-29 | 2008-12-22 | 2.579 | 880,710 | +62,195 | 0.07% | 2,271,060 |
| 2008-12-23 | 2008-12-19 | 2.735 | 818,515 | +116,711 | 0.06% | 2,238,599 |
| 2008-12-22 | 2008-12-18 | 2.722 | 701,804 | -10,750 | 0.05% | 1,910,260 |
| 2008-12-19 | 2008-12-17 | 2.631 | 712,554 | +38,392 | 0.05% | 1,874,561 |
| 2008-12-18 | 2008-12-16 | 2.605 | 674,162 | +2,304 | 0.05% | 1,756,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 671,858 | +29,945 | 0.05% | 1,784,999 |
| 2008-12-16 | 2008-12-12 | 2.553 | 641,913 | +5,375 | 0.05% | 1,638,561 |
| 2008-12-15 | 2008-12-11 | 2.839 | 636,538 | +171,228 | 0.05% | 1,807,221 |
| 2008-12-12 | 2008-12-10 | 2.540 | 465,310 | -57,588 | 0.04% | 1,181,700 |
| 2008-12-11 | 2008-12-09 | 2.331 | 522,898 | -42,231 | 0.04% | 1,218,991 |
| 2008-12-10 | 2008-12-08 | 2.435 | 565,129 | +40,696 | 0.04% | 1,376,321 |
| 2008-12-09 | 2008-12-05 | 2.318 | 524,433 | -3,840 | 0.04% | 1,215,739 |
| 2008-12-08 | 2008-12-04 | 2.318 | 528,273 | -5,374 | 0.04% | 1,224,641 |
| 2008-12-05 | 2008-12-03 | 2.370 | 533,647 | +30,713 | 0.04% | 1,264,899 |
| 2008-12-03 | 2008-12-01 | 2.501 | 502,934 | +53,749 | 0.04% | 1,257,600 |
| 2008-12-02 | 2008-11-28 | 2.305 | 449,185 | -9,214 | 0.03% | 1,035,449 |
| 2008-12-01 | 2008-11-27 | 2.344 | 458,399 | +7,678 | 0.04% | 1,074,599 |
| 2008-11-28 | 2008-11-26 | 2.383 | 450,721 | -6,143 | 0.03% | 1,074,210 |
| 2008-11-27 | 2008-11-25 | 2.240 | 456,864 | +1,536 | 0.04% | 1,023,401 |
| 2008-11-26 | 2008-11-24 | 2.175 | 455,328 | +768 | 0.04% | 990,310 |
| 2008-11-25 | 2008-11-21 | 2.253 | 454,560 | +9,982 | 0.04% | 1,024,160 |
| 2008-11-24 | 2008-11-20 | 2.110 | 444,578 | +7,678 | 0.03% | 937,980 |
| 2008-11-21 | 2008-11-19 | 2.292 | 436,900 | +3,072 | 0.03% | 1,001,440 |
| 2008-11-20 | 2008-11-18 | 2.292 | 433,828 | -29,946 | 0.03% | 994,399 |
| 2008-11-19 | 2008-11-17 | 2.501 | 463,774 | -15,357 | 0.04% | 1,159,680 |
| 2008-11-18 | 2008-11-14 | 2.566 | 479,131 | -3,839 | 0.04% | 1,229,280 |
| 2008-11-17 | 2008-11-13 | 2.605 | 482,970 | +4,607 | 0.04% | 1,258,000 |
| 2008-11-14 | 2008-11-12 | 2.735 | 478,363 | -9,214 | 0.04% | 1,308,300 |
| 2008-11-13 | 2008-11-11 | 2.696 | 487,577 | +6,143 | 0.04% | 1,314,450 |
| 2008-11-12 | 2008-11-10 | 2.930 | 481,434 | +11,517 | 0.04% | 1,410,749 |
| 2008-11-11 | 2008-11-07 | 2.852 | 469,917 | +16,893 | 0.04% | 1,340,280 |
| 2008-11-10 | 2008-11-06 | 2.657 | 453,024 | +26,106 | 0.03% | 1,203,599 |
| 2008-11-07 | 2008-11-05 | 3.269 | 426,918 | -23,803 | 0.03% | 1,395,560 |
| 2008-11-06 | 2008-11-04 | 3.100 | 450,721 | -1,536 | 0.03% | 1,397,060 |
| 2008-11-05 | 2008-11-03 | 2.553 | 452,257 | -20,731 | 0.03% | 1,154,441 |
| 2008-11-04 | 2008-10-31 | 2.318 | 472,988 | -11,518 | 0.04% | 1,096,480 |
| 2008-11-03 | 2008-10-30 | 1.993 | 484,506 | +27,642 | 0.04% | 965,430 |
| 2008-10-31 | 2008-10-29 | 1.836 | 456,864 | -3,071 | 0.04% | 838,951 |
| 2008-10-29 | 2008-10-27 | 1.771 | 459,935 | +1,536 | 0.04% | 814,640 |
| 2008-10-28 | 2008-10-24 | 2.058 | 458,399 | -33,785 | 0.04% | 943,259 |
| 2008-10-27 | 2008-10-23 | 1.954 | 492,184 | -6,143 | 0.04% | 961,500 |
| 2008-10-24 | 2008-10-22 | 1.797 | 498,327 | +7,679 | 0.04% | 895,620 |
| 2008-10-23 | 2008-10-21 | 2.045 | 490,648 | +6,910 | 0.04% | 1,003,229 |
| 2008-10-22 | 2008-10-20 | 2.383 | 483,738 | +2,304 | 0.04% | 1,152,900 |
| 2008-10-20 | 2008-10-16 | 2.396 | 481,434 | +3,071 | 0.04% | 1,153,679 |
| 2008-10-17 | 2008-10-15 | 2.566 | 478,363 | +7,678 | 0.04% | 1,227,310 |
| 2008-10-16 | 2008-10-14 | 2.735 | 470,685 | -22,267 | 0.04% | 1,287,301 |
| 2008-10-15 | 2008-10-13 | 2.696 | 492,952 | +22,267 | 0.04% | 1,328,940 |
| 2008-10-14 | 2008-10-10 | 2.670 | 470,685 | +4,607 | 0.04% | 1,256,651 |
| 2008-10-10 | 2008-10-08 | 2.878 | 466,078 | +9,982 | 0.04% | 1,341,471 |
| 2008-10-09 | 2008-10-06 | 3.360 | 456,096 | -8,446 | 0.04% | 1,532,521 |
| 2008-10-08 | 2008-10-03 | 3.490 | 464,542 | -3,839 | 0.04% | 1,621,400 |
| 2008-10-06 | 2008-10-02 | 3.581 | 468,381 | -9,214 | 0.04% | 1,677,499 |
| 2008-10-03 | 2008-09-30 | 3.282 | 477,595 | -768 | 0.04% | 1,567,439 |
| 2008-10-02 | 2008-09-29 | 3.386 | 478,363 | -29,178 | 0.04% | 1,619,800 |
| 2008-09-30 | 2008-09-26 | 3.334 | 507,541 | +1,536 | 0.04% | 1,692,160 |
| 2008-09-29 | 2008-09-25 | 3.308 | 506,005 | +1,535 | 0.04% | 1,673,859 |
| 2008-09-26 | 2008-09-24 | 3.321 | 504,470 | +7,679 | 0.04% | 1,675,351 |
| 2008-09-24 | 2008-09-22 | 3.608 | 496,791 | +17,660 | 0.04% | 1,792,189 |
| 2008-09-23 | 2008-09-19 | 3.503 | 479,131 | -9,982 | 0.04% | 1,678,560 |
| 2008-09-22 | 2008-09-18 | 2.865 | 489,113 | -21,499 | 0.04% | 1,401,401 |
| 2008-09-19 | 2008-09-17 | 2.956 | 510,612 | +13,821 | 0.04% | 1,509,549 |
| 2008-09-17 | 2008-09-12 | 3.855 | 496,791 | +16,892 | 0.04% | 1,915,119 |
| 2008-09-08 | 2008-09-04 | 4.324 | 479,899 | -3,839 | 0.04% | 2,075,001 |
| 2008-09-04 | 2008-09-02 | 4.480 | 483,738 | -3,839 | 0.04% | 2,167,200 |
| 2008-09-03 | 2008-09-01 | 4.558 | 487,577 | +11,517 | 0.04% | 2,222,499 |
| 2008-09-02 | 2008-08-29 | 4.558 | 476,060 | +9,215 | 0.04% | 2,170,002 |
| 2008-09-01 | 2008-08-28 | 4.754 | 466,845 | +13,053 | 0.04% | 2,219,198 |
| 2008-08-29 | 2008-08-27 | 5.131 | 453,792 | -768 | 0.03% | 2,328,539 |
| 2008-08-28 | 2008-08-26 | 4.845 | 454,560 | +17,660 | 0.04% | 2,202,240 |
| 2008-08-26 | 2008-08-21 | 4.532 | 436,900 | -16,124 | 0.03% | 1,980,121 |
| 2008-08-21 | 2008-08-19 | 4.311 | 453,024 | +1,535 | 0.03% | 1,952,898 |
| 2008-08-20 | 2008-08-18 | 4.233 | 451,489 | -6,910 | 0.03% | 1,911,001 |
| 2008-08-18 | 2008-08-14 | 4.558 | 458,399 | -3,839 | 0.04% | 2,089,499 |
| 2008-08-15 | 2008-08-13 | 4.702 | 462,238 | -768 | 0.04% | 2,173,218 |
| 2008-08-14 | 2008-08-12 | 4.702 | 463,006 | -23,035 | 0.04% | 2,176,829 |
| 2008-08-13 | 2008-08-11 | 3.972 | 486,041 | +767 | 0.04% | 1,930,648 |
| 2008-08-12 | 2008-08-08 | 4.298 | 485,274 | +26,875 | 0.04% | 2,085,602 |
| 2008-08-08 | 2008-08-05 | 5.027 | 458,399 | -3,839 | 0.04% | 2,304,419 |
| 2008-08-07 | 2008-08-04 | 5.275 | 462,238 | -768 | 0.04% | 2,438,098 |
| 2008-08-05 | 2008-08-01 | 5.418 | 463,006 | +18,428 | 0.04% | 2,508,478 |
| 2008-08-04 | 2008-07-31 | 5.470 | 444,578 | -15,357 | 0.03% | 2,431,799 |
| 2008-08-01 | 2008-07-30 | 5.470 | 459,935 | +3,071 | 0.04% | 2,515,800 |
| 2008-07-31 | 2008-07-29 | 5.470 | 456,864 | +4,607 | 0.04% | 2,499,002 |
| 2008-07-30 | 2008-07-28 | 5.600 | 452,257 | -16,124 | 0.03% | 2,532,702 |
| 2008-07-29 | 2008-07-25 | 5.496 | 468,381 | +14,589 | 0.04% | 2,574,199 |
| 2008-07-28 | 2008-07-24 | 5.691 | 453,792 | -3,072 | 0.03% | 2,582,669 |
| 2008-07-25 | 2008-07-23 | 5.431 | 456,864 | +26,875 | 0.04% | 2,481,152 |
| 2008-07-24 | 2008-07-22 | 5.431 | 429,989 | -2,304 | 0.03% | 2,335,199 |
| 2008-07-23 | 2008-07-21 | 5.522 | 432,293 | +13,053 | 0.03% | 2,387,121 |
| 2008-07-22 | 2008-07-18 | 5.444 | 419,240 | +23,036 | 0.03% | 2,282,282 |
| 2008-07-21 | 2008-07-17 | 5.574 | 396,204 | -768 | 0.03% | 2,208,478 |
| 2008-07-18 | 2008-07-16 | 5.535 | 396,972 | +41,463 | 0.03% | 2,197,249 |
| 2008-07-17 | 2008-07-15 | 5.730 | 355,509 | +3,839 | 0.03% | 2,037,200 |
| 2008-07-16 | 2008-07-14 | 5.952 | 351,670 | -60,659 | 0.03% | 2,093,061 |
| 2008-07-15 | 2008-07-11 | 5.418 | 412,329 | +36,088 | 0.03% | 2,233,920 |
| 2008-07-14 | 2008-07-10 | 5.470 | 376,241 | -33,017 | 0.03% | 2,058,002 |
| 2008-07-11 | 2008-07-09 | 5.483 | 409,258 | -10,749 | 0.03% | 2,243,932 |
| 2008-07-10 | 2008-07-08 | 5.418 | 420,007 | +17,660 | 0.03% | 2,275,518 |
| 2008-07-09 | 2008-07-07 | 5.782 | 402,347 | +12,285 | 0.03% | 2,326,559 |
| 2008-07-08 | 2008-07-04 | 5.522 | 390,062 | -3,839 | 0.03% | 2,153,922 |
| 2008-07-07 | 2008-07-03 | 5.353 | 393,901 | +20,732 | 0.03% | 2,108,431 |
| 2008-07-04 | 2008-07-02 | 5.340 | 373,169 | +23,803 | 0.03% | 1,992,599 |
| 2008-07-03 | 2008-06-30 | 5.782 | 349,366 | +72,176 | 0.03% | 2,020,198 |
| 2008-07-02 | 2008-06-27 | 6.329 | 277,190 | +9,215 | 0.02% | 1,754,463 |
| 2008-06-30 | 2008-06-26 | 6.134 | 267,975 | +52,980 | 0.02% | 1,643,787 |
| 2008-06-27 | 2008-06-25 | 7.072 | 214,995 | -17,660 | 0.02% | 1,520,403 |
| 2008-06-26 | 2008-06-24 | 6.733 | 232,655 | -15,357 | 0.02% | 1,566,511 |
| 2008-06-25 | 2008-06-23 | 6.356 | 248,012 | -36,088 | 0.02% | 1,576,242 |
| 2008-06-24 | 2008-06-20 | 6.121 | 284,100 | -16,892 | 0.02% | 1,739,000 |
| 2008-06-23 | 2008-06-19 | 6.043 | 300,992 | +19,963 | 0.02% | 1,818,877 |
| 2008-06-20 | 2008-06-18 | 6.173 | 281,029 | -33,017 | 0.02% | 1,734,842 |
| 2008-06-19 | 2008-06-17 | 5.131 | 314,046 | +2,304 | 0.02% | 1,611,461 |
| 2008-06-18 | 2008-06-16 | 4.897 | 311,742 | +6,142 | 0.02% | 1,526,559 |
| 2008-06-17 | 2008-06-13 | 5.001 | 305,600 | -18,428 | 0.02% | 1,528,322 |
| 2008-06-16 | 2008-06-12 | 5.405 | 324,028 | -11,517 | 0.02% | 1,751,302 |
| 2008-06-13 | 2008-06-11 | 5.509 | 335,545 | +60,659 | 0.03% | 1,848,509 |
| 2008-06-12 | 2008-06-10 | 5.483 | 274,886 | -12,285 | 0.02% | 1,507,180 |
| 2008-06-11 | 2008-06-06 | 5.835 | 287,171 | +7,678 | 0.02% | 1,675,518 |
| 2008-06-10 | 2008-06-05 | 5.730 | 279,493 | +5,375 | 0.02% | 1,601,600 |
| 2008-06-06 | 2008-06-04 | 5.874 | 274,118 | +16,124 | 0.02% | 1,610,069 |
| 2008-06-05 | 2008-06-03 | 6.303 | 257,994 | +2,304 | 0.02% | 1,626,243 |
| 2008-06-04 | 2008-06-02 | 6.486 | 255,690 | -2,304 | 0.02% | 1,658,340 |
| 2008-06-03 | 2008-05-30 | 6.251 | 257,994 | -100,586 | 0.02% | 1,612,803 |
| 2008-06-02 | 2008-05-29 | 6.564 | 358,580 | -5,375 | 0.03% | 2,353,678 |
| 2008-05-30 | 2008-05-28 | 6.642 | 363,955 | +39,927 | 0.03% | 2,417,399 |
| 2008-05-29 | 2008-05-27 | 7.436 | 324,028 | +19,196 | 0.02% | 2,409,623 |
| 2008-05-28 | 2008-05-26 | 7.410 | 304,832 | +12,286 | 0.02% | 2,258,932 |
| 2008-05-27 | 2008-05-23 | 7.801 | 292,546 | -22,268 | 0.02% | 2,282,188 |
| 2008-05-26 | 2008-05-22 | 7.983 | 314,814 | -11,517 | 0.02% | 2,513,303 |
| 2008-05-23 | 2008-05-21 | 7.567 | 326,331 | -10,750 | 0.03% | 2,469,249 |
| 2008-05-22 | 2008-05-20 | 7.918 | 337,081 | +82,159 | 0.03% | 2,669,121 |
| 2008-05-21 | 2008-05-19 | 8.622 | 254,922 | +45,302 | 0.02% | 2,197,838 |
| 2008-05-20 | 2008-05-16 | 8.596 | 209,620 | -9,214 | 0.02% | 1,801,802 |
| 2008-05-19 | 2008-05-15 | 8.049 | 218,834 | +18,428 | 0.02% | 1,761,301 |
| 2008-05-16 | 2008-05-14 | 7.500 | 200,406 | -10,749 | 0.02% | 1,502,996 |
| 2008-05-15 | 2008-05-13 | 8.066 | 211,155 | +80,431 | 0.02% | 1,703,076 |
| 2008-05-14 | 2008-05-09 | 6.566 | 130,724 | -12,921 | 0.01% | 858,278 |
| 2008-05-13 | 2008-05-08 | 6.000 | 143,645 | +29,641 | 0.01% | 861,842 |
| 2008-05-09 | 2008-05-07 | 6.316 | 114,004 | +16,721 | 0.01% | 720,002 |
| 2008-05-08 | 2008-05-06 | 5.868 | 97,283 | -17,481 | 0.01% | 570,879 |
| 2008-05-06 | 2008-05-02 | 5.066 | 114,764 | +6,840 | 0.01% | 581,351 |
| 2008-05-05 | 2008-04-30 | 5.302 | 107,924 | +45,602 | 0.01% | 572,262 |
| 2008-05-02 | 2008-04-29 | 5.145 | 62,322 | +9,880 | 0.00% | 320,620 |
| 2008-04-30 | 2008-04-28 | 4.789 | 52,442 | -760 | 0.00% | 251,161 |
| 2008-04-29 | 2008-04-25 | 4.237 | 53,202 | -8,360 | 0.00% | 225,401 |
| 2008-04-28 | 2008-04-24 | 4.013 | 61,562 | +760 | 0.00% | 247,050 |
| 2008-04-24 | 2008-04-22 | 3.724 | 60,802 | +2,280 | 0.00% | 226,400 |
| 2008-04-23 | 2008-04-21 | 3.513 | 58,522 | +5,320 | 0.00% | 205,590 |
| 2008-04-17 | 2008-04-15 | 3.908 | 53,202 | -7,600 | 0.00% | 207,901 |
| 2008-04-09 | 2008-04-07 | 4.000 | 60,802 | +7,600 | 0.00% | 243,200 |
| 2008-04-08 | 2008-04-03 | 3.855 | 53,202 | +7,601 | 0.00% | 205,101 |
| 2008-04-07 | 2008-04-02 | 3.881 | 45,601 | -7,601 | 0.00% | 176,998 |
| 2008-04-03 | 2008-04-01 | 3.960 | 53,202 | +4,560 | 0.00% | 210,701 |
| 2008-04-02 | 2008-03-31 | 3.855 | 48,642 | 0.00% | 187,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy