History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 415,000 +0 0.01% 45,650
2025-10-13 2025-10-09 0.118 415,000 +0 0.01% 48,970
2025-10-10 2025-10-08 0.113 415,000 +31,000 0.01% 46,895
2025-10-06 2025-10-02 0.113 384,000 -32,000 0.01% 43,392
2025-10-03 2025-09-30 0.104 416,000 -1,000 0.01% 43,264
2025-09-29 2025-09-25 0.109 417,000 +10,000 0.01% 45,453
2025-09-26 2025-09-24 0.105 407,000 -15,000 0.01% 42,735
2025-09-24 2025-09-22 0.108 422,000 +27,000 0.01% 45,576
2025-09-22 2025-09-18 0.109 395,000 +9,000 0.01% 43,055
2025-09-18 2025-09-16 0.116 386,000 +2,000 0.01% 44,776
2025-09-17 2025-09-15 0.115 384,000 -100,000 0.01% 44,160
2025-09-16 2025-09-12 0.116 484,000 +51,000 0.01% 56,144
2025-09-12 2025-09-10 0.118 433,000 -17,000 0.01% 51,094
2025-09-11 2025-09-09 0.119 450,000 -13,000 0.01% 53,550
2025-09-10 2025-09-08 0.131 463,000 +153,000 0.01% 60,653
2025-09-09 2025-09-05 0.109 310,000 +85,000 0.01% 33,790
2025-09-05 2025-09-03 0.090 225,000 +1,000 0.01% 20,250
2025-07-24 2025-07-22 0.100 224,000 -54,000 0.01% 22,400
2025-07-22 2025-07-18 0.098 278,000 +54,000 0.01% 27,244
2025-07-17 2025-07-15 0.090 224,000 -100,000 0.01% 20,160
2025-04-02 2025-03-31 0.067 324,000 -160,000 0.01% 21,708
2025-03-19 2025-03-17 0.070 484,000 +160,000 0.01% 33,880
2025-02-26 2025-02-24 0.074 324,000 -68,000 0.01% 23,976
2025-02-06 2025-02-04 0.081 392,000 +8,000 0.01% 31,752
2025-01-02 2024-12-27 0.089 384,000 -35,000 0.01% 34,176
2024-11-05 2024-11-01 0.135 419,000 -9,000 0.01% 56,565
2024-10-29 2024-10-25 0.146 428,000 +9,000 0.01% 62,488
2024-10-25 2024-10-23 0.126 419,000 +43,000 0.01% 52,794
2024-10-09 2024-10-07 0.155 376,000 +60,000 0.01% 58,280
2024-10-08 2024-10-04 0.122 316,000 +1,000 0.01% 38,552
2024-10-04 2024-10-02 0.114 315,000 +2,000 0.01% 35,910
2023-07-13 2023-07-11 0.225 313,000 +100,000 0.01% 70,425
2023-05-04 2023-05-02 0.244 213,000 -12,000 0.01% 51,972
2023-01-16 2023-01-12 0.439 225,000 +45,652 0.01% 98,795
2023-01-12 2023-01-10 0.420 179,348 -2,391 0.01% 75,375
2023-01-10 2023-01-06 0.439 181,739 +2,391 0.01% 79,800
2023-01-06 2023-01-04 0.389 179,348 +5,580 0.01% 69,750
2022-12-09 2022-12-07 0.351 173,768 +9,565 0.01% 61,040
2022-11-29 2022-11-25 0.332 164,203 -66,956 0.01% 54,590
2022-08-23 2022-08-19 0.445 231,159 -7,971 0.01% 102,950
2022-08-15 2022-08-11 0.408 239,130 +7,971 0.01% 97,500
2022-08-12 2022-08-10 0.408 231,159 -6,377 0.01% 94,250
2022-07-18 2022-07-14 0.458 237,536 -16,739 0.01% 108,770
2022-07-11 2022-07-07 0.483 254,275 +16,739 0.01% 122,815
2022-07-08 2022-07-06 0.458 237,536 +34,275 0.01% 108,770
2022-07-07 2022-07-05 0.483 203,261 +11,957 0.01% 98,175
2022-06-30 2022-06-28 0.496 191,304 -9,566 0.01% 94,800
2022-06-29 2022-06-27 0.496 200,870 +7,971 0.01% 99,540
2022-06-28 2022-06-24 0.489 192,899 +28,696 0.01% 94,380
2022-06-13 2022-06-09 0.477 164,203 -16,739 0.01% 78,280
2022-06-09 2022-06-07 0.477 180,942 +16,739 0.01% 86,260
2022-04-06 2022-04-01 0.489 164,203 -1,594 0.01% 80,340
2022-03-31 2022-03-29 0.539 165,797 -27,102 0.01% 89,440
2022-03-28 2022-03-24 0.508 192,899 +27,102 0.01% 98,010
2022-03-18 2022-03-16 0.452 165,797 -27,102 0.01% 74,880
2022-03-17 2022-03-15 0.414 192,899 +15,942 0.01% 79,860
2022-03-16 2022-03-14 0.458 176,957 +11,160 0.01% 81,030
2022-03-15 2022-03-11 0.527 165,797 +1,594 0.01% 87,360
2021-12-21 2021-12-17 0.521 164,203 -31,884 0.01% 85,490
2021-11-23 2021-11-19 0.590 196,087 -69,348 0.01% 115,620
2021-11-22 2021-11-18 0.590 265,435 +31,884 0.01% 156,510
2021-11-19 2021-11-17 0.608 233,551 +37,464 0.01% 142,105
2021-09-16 2021-09-14 0.665 196,087 -2,391 0.01% 130,380
2021-09-15 2021-09-13 0.690 198,478 -39,855 0.01% 136,950
2021-09-14 2021-09-10 0.715 238,333 +39,855 0.01% 170,430
2021-09-09 2021-09-07 0.677 198,478 -79,710 0.01% 134,460
2021-09-08 2021-09-06 0.627 278,188 +15,942 0.01% 174,500
2021-08-26 2021-08-24 0.608 262,246 +2,391 0.01% 159,565
2021-08-19 2021-08-17 0.583 259,855 +79,710 0.01% 151,590
2021-07-29 2021-07-27 0.546 180,145 -31,884 0.01% 98,310
2021-07-27 2021-07-23 0.652 212,029 +27,101 0.01% 138,320
2021-07-26 2021-07-22 0.715 184,928 +28,696 0.01% 132,240
2021-07-12 2021-07-08 0.546 156,232 -79,710 0.01% 85,260
2021-06-02 2021-05-31 0.489 235,942 -87,681 0.01% 115,440
2021-05-07 2021-05-05 0.496 323,623 -63,768 0.01% 160,370
2021-04-28 2021-04-26 0.508 387,391 +63,768 0.01% 196,830
2021-04-27 2021-04-23 0.539 323,623 +79,710 0.01% 174,580
2021-03-19 2021-03-17 0.489 243,913 -79,710 0.01% 119,340
2021-03-04 2021-03-02 0.652 323,623 -47,826 0.01% 211,120
2021-03-03 2021-03-01 0.652 371,449 +47,826 0.01% 242,320
2021-02-26 2021-02-24 0.640 323,623 -79,710 0.01% 207,060
2021-02-22 2021-02-18 0.703 403,333 -31,884 0.02% 283,360
2021-02-19 2021-02-17 0.765 435,217 -27,102 0.02% 333,060
2021-02-17 2021-02-11 0.652 462,319 +39,855 0.02% 301,600
2021-02-05 2021-02-03 0.652 422,464 -4,782 0.02% 275,600
2021-02-04 2021-02-02 0.715 427,246 -3,189 0.02% 305,520
2021-02-03 2021-02-01 0.627 430,435 +79,710 0.02% 270,000
2021-02-02 2021-01-29 0.640 350,725 -79,710 0.01% 224,400
2021-01-29 2021-01-27 0.740 430,435 +95,652 0.02% 318,600
2021-01-28 2021-01-26 0.853 334,783 +183,334 0.01% 285,600
2021-01-27 2021-01-25 0.878 151,449 -103,623 0.01% 133,000
2021-01-26 2021-01-22 0.728 255,072 +71,739 0.01% 185,600
2021-01-22 2021-01-20 0.445 183,333 +31,884 0.01% 81,650
2021-01-21 2021-01-19 0.420 151,449 -79,710 0.01% 63,650
2020-12-29 2020-12-24 0.414 231,159 +79,710 0.01% 95,700
2020-12-18 2020-12-16 0.351 151,449 +79,710 0.01% 53,200
2020-09-30 2020-09-28 0.153 71,739 -79,710 0.00% 10,980
2020-09-28 2020-09-24 0.187 151,449 +79,710 0.01% 28,310
2017-10-20 2017-10-18 0.470 71,739 -159,420 0.00% 33,750
2017-10-19 2017-10-17 0.420 231,159 +159,420 0.01% 97,150
2017-09-01 2017-08-30 0.216 71,739 -79,710 0.00% 15,480
2016-11-17 2016-11-15 0.213 151,449 -159,421 0.01% 32,300
2016-09-21 2016-09-19 0.216 310,870 +79,711 0.01% 67,080
2016-09-14 2016-09-12 0.226 231,159 -79,711 0.01% 52,200
2016-09-07 2016-09-05 0.206 310,870 +79,711 0.01% 63,960
2016-08-10 2016-08-08 0.203 231,159 +79,710 0.01% 46,980
2015-11-24 2015-11-20 0.251 151,449 +79,710 0.01% 38,000
2015-10-16 2015-10-14 0.295 71,739 -79,710 0.00% 21,150
2015-10-12 2015-10-08 0.268 151,449 +79,710 0.01% 40,660
2015-08-27 2015-08-25 0.251 71,739 -79,710 0.00% 18,000
2015-08-26 2015-08-24 0.250 151,449 +79,710 0.01% 37,810
2015-07-10 2015-07-08 0.271 71,739 -79,710 0.00% 19,440
2015-05-22 2015-05-20 0.464 151,449 +79,710 0.01% 70,300
2015-05-21 2015-05-19 0.483 71,739 -79,710 0.00% 34,650
2015-05-19 2015-05-15 0.470 151,449 +79,710 0.01% 71,250
2015-04-27 2015-04-23 0.502 71,739 -79,710 0.00% 36,000
2015-04-22 2015-04-20 0.477 151,449 +79,710 0.01% 72,200
2014-12-29 2014-12-22 0.358 71,739 -1,063 0.00% 25,650
2014-03-12 2014-03-10 0.514 72,802 -79,710 0.00% 37,447
2014-03-11 2014-03-07 0.508 152,512 +79,710 0.01% 77,490
2013-12-13 2013-12-11 0.483 72,802 -52,608 0.00% 35,163
2013-10-11 2013-10-09 0.489 125,410 -15,942 0.00% 61,360
2013-09-30 2013-09-26 0.477 141,352 +15,942 0.01% 67,386
2013-09-05 2013-09-03 0.470 125,410 -79,711 0.00% 59,000
2013-08-19 2013-08-15 0.489 205,121 +79,711 0.01% 100,360
2013-08-09 2013-08-07 0.489 125,410 -79,711 0.00% 61,360
2013-08-08 2013-08-06 0.502 205,121 +79,711 0.01% 102,933
2013-08-07 2013-08-05 0.502 125,410 +23,913 0.00% 62,933
2013-07-19 2013-07-17 0.502 101,497 -31,884 0.00% 50,933
2013-07-18 2013-07-16 0.514 133,381 +31,884 0.01% 68,606
2013-07-04 2013-07-02 0.502 101,497 -79,710 0.00% 50,933
2013-07-03 2013-06-28 0.496 181,207 +79,710 0.01% 89,796
2013-06-26 2013-06-24 0.527 101,497 -23,913 0.00% 53,480
2013-06-25 2013-06-21 0.565 125,410 -23,913 0.00% 70,800
2013-06-17 2013-06-13 0.527 149,323 -39,855 0.01% 78,680
2013-06-14 2013-06-11 0.527 189,178 -31,885 0.01% 99,680
2013-06-10 2013-06-06 0.489 221,063 +31,885 0.01% 108,160
2013-05-22 2013-05-20 0.514 189,178 -31,885 0.01% 97,306
2013-05-20 2013-05-15 0.565 221,063 -31,884 0.01% 124,800
2013-05-16 2013-05-14 0.527 252,947 -39,855 0.01% 133,280
2013-05-15 2013-05-13 0.546 292,802 +79,710 0.01% 159,790
2013-04-15 2013-04-11 0.458 213,092 -39,855 0.01% 97,577
2013-04-12 2013-04-10 0.483 252,947 +39,855 0.01% 122,173
2013-03-20 2013-03-18 0.546 213,092 +4,960 0.01% 116,290
2013-03-13 2013-03-11 0.640 208,132 -3,985 0.01% 133,167
2013-03-07 2013-03-05 0.640 212,117 -39,856 0.01% 135,716
2013-03-06 2013-03-04 0.615 251,973 -39,855 0.01% 154,895
2013-03-05 2013-03-01 0.615 291,828 +39,855 0.01% 179,395
2013-01-28 2013-01-24 0.640 251,973 -47,826 0.01% 161,217
2013-01-25 2013-01-23 0.640 299,799 +47,826 0.02% 191,817
2013-01-24 2013-01-22 0.652 251,973 +31,885 0.01% 164,378
2013-01-22 2013-01-18 0.640 220,088 +39,855 0.01% 140,816
2013-01-21 2013-01-17 0.652 180,233 -121,160 0.01% 117,577
2013-01-18 2013-01-16 0.665 301,393 +71,739 0.02% 200,399
2013-01-17 2013-01-15 0.728 229,654 -31,884 0.01% 167,105
2013-01-16 2013-01-14 0.715 261,538 +47,826 0.01% 187,023
2013-01-15 2013-01-11 0.753 213,712 +79,710 0.01% 160,867
2013-01-14 2013-01-10 0.778 134,002 +4,429 0.01% 104,229
2013-01-11 2013-01-09 0.828 129,573 +15,942 0.01% 107,286
2013-01-09 2013-01-07 0.815 113,631 -39,855 0.01% 92,661
2013-01-08 2013-01-04 0.778 153,486 -31,884 0.01% 119,384
2013-01-07 2013-01-03 0.652 185,370 -7,971 0.01% 120,929
2013-01-03 2012-12-31 0.640 193,341 +55,797 0.01% 123,703
2013-01-02 2012-12-27 0.665 137,544 +55,797 0.01% 91,454
2012-12-27 2012-12-20 0.715 81,747 +1,594 0.00% 58,457
2012-12-14 2012-12-12 0.546 80,153 +3,631 0.00% 43,742
2012-11-19 2012-11-15 0.512 76,522 +567 0.00% 39,170
2012-11-01 2012-10-30 0.550 75,955 -7,912 0.00% 41,760
2012-10-31 2012-10-29 0.562 83,867 +7,912 0.00% 47,170
2012-10-09 2012-10-05 0.512 75,955 -49,054 0.00% 38,880
2012-10-08 2012-10-04 0.525 125,009 +7,912 0.01% 65,570
2012-09-27 2012-09-25 0.474 117,097 +41,142 0.01% 55,500
2012-09-24 2012-09-20 0.569 75,955 -44,307 0.00% 43,200
2012-09-21 2012-09-19 0.569 120,262 -11,077 0.01% 68,400
2012-09-20 2012-09-18 0.556 131,339 +55,384 0.01% 73,040
2012-07-18 2012-07-16 0.645 75,955 -18,197 0.00% 48,960
2012-02-28 2012-02-24 1.289 94,152 +31,647 0.01% 121,379
2012-02-10 2012-02-08 1.251 62,505 -39,559 0.00% 78,211
2012-01-31 2012-01-27 1.112 102,064 +39,559 0.01% 113,520
2011-09-16 2011-09-14 1.264 62,505 -31,647 0.00% 79,001
2011-09-12 2011-09-08 1.428 94,152 +31,647 0.01% 134,469
2011-08-29 2011-08-25 1.340 62,505 -15,824 0.00% 83,741
2011-08-26 2011-08-24 1.327 78,329 +792 0.00% 103,951
2011-08-25 2011-08-23 1.264 77,537 +15,032 0.00% 98,000
2011-08-09 2011-08-05 1.782 62,505 +15,824 0.00% 111,391
2011-08-04 2011-08-02 2.048 46,681 +7,912 0.00% 95,581
2011-07-21 2011-07-19 2.022 38,769 -7,912 0.00% 78,401
2011-06-23 2011-06-21 2.138 46,681 +1,140 0.00% 99,786
2011-06-16 2011-06-14 2.293 45,541 -15,438 0.00% 104,429
2011-06-15 2011-06-13 2.319 60,979 +15,438 0.00% 141,410
2011-06-02 2011-05-31 2.721 45,541 -7,719 0.00% 123,899
2011-05-31 2011-05-27 2.436 53,260 +15,437 0.00% 129,719
2011-05-25 2011-05-23 2.487 37,823 -7,718 0.00% 94,081
2011-05-24 2011-05-20 2.604 45,541 -38,595 0.00% 118,589
2011-05-23 2011-05-19 2.682 84,136 +38,595 0.01% 225,631
2011-05-20 2011-05-18 2.785 45,541 -54,033 0.00% 126,849
2011-05-19 2011-05-17 2.785 99,574 +46,314 0.01% 277,351
2011-05-18 2011-05-16 2.915 53,260 -61,751 0.00% 155,249
2011-05-17 2011-05-13 3.044 115,011 +46,313 0.01% 350,149
2011-05-16 2011-05-12 3.032 68,698 +15,438 0.00% 208,260
2011-05-12 2011-05-09 3.278 53,260 -38,595 0.00% 174,569
2011-05-11 2011-05-06 3.096 91,855 +38,595 0.01% 284,411
2011-05-09 2011-05-05 3.083 53,260 -3,088 0.00% 164,219
2011-05-06 2011-05-04 3.070 56,348 +23,157 0.00% 173,011
2011-05-05 2011-05-03 3.226 33,191 -40,138 0.00% 107,069
2011-05-04 2011-04-29 3.329 73,329 +16,981 0.01% 244,149
2011-05-03 2011-04-28 3.096 56,348 +15,438 0.00% 174,471
2011-04-29 2011-04-27 3.070 40,910 -23,157 0.00% 125,610
2011-04-27 2011-04-21 2.902 64,067 +15,438 0.00% 185,921
2011-04-26 2011-04-20 2.915 48,629 -38,594 0.00% 141,750
2011-04-21 2011-04-19 2.759 87,223 +54,032 0.01% 240,689
2011-04-20 2011-04-18 2.889 33,191 -23,157 0.00% 95,889
2011-04-19 2011-04-15 2.967 56,348 -15,438 0.00% 167,171
2011-04-15 2011-04-13 2.967 71,786 +38,595 0.01% 212,971
2011-04-13 2011-04-11 3.019 33,191 -77,189 0.00% 100,189
2011-04-12 2011-04-08 2.954 110,380 +38,594 0.01% 326,040
2011-04-11 2011-04-07 2.993 71,786 +38,595 0.01% 214,831
2011-04-06 2011-04-01 2.993 33,191 -9,263 0.00% 99,329
2011-04-04 2011-03-31 2.734 42,454 +7,719 0.00% 116,050
2011-04-01 2011-03-30 2.811 34,735 -64,839 0.00% 97,650
2011-03-31 2011-03-29 2.591 99,574 +77,189 0.01% 258,001
2011-03-22 2011-03-18 2.384 22,385 -23,156 0.00% 53,361
2011-03-16 2011-03-14 2.267 45,541 +23,156 0.00% 103,249
2011-03-11 2011-03-09 2.306 22,385 -15,438 0.00% 51,621
2010-12-28 2010-12-22 2.306 37,823 +15,438 0.00% 87,221
2010-11-26 2010-11-24 2.280 22,385 -15,438 0.00% 51,041
2010-11-12 2010-11-10 2.513 37,823 -23,156 0.00% 95,061
2010-11-11 2010-11-09 2.474 60,979 +38,594 0.00% 150,890
2010-11-08 2010-11-04 2.332 22,385 -7,719 0.00% 52,201
2010-09-30 2010-09-28 2.423 30,104 -77,188 0.00% 72,931
2010-09-29 2010-09-27 2.449 107,292 +77,188 0.01% 262,709
2010-09-14 2010-09-10 2.241 30,104 -15,437 0.00% 67,471
2010-09-13 2010-09-09 2.254 45,541 +15,437 0.00% 102,659
2010-08-30 2010-08-26 2.125 30,104 -772 0.00% 63,961
2010-07-30 2010-07-28 2.215 30,876 -30,875 0.00% 68,401
2010-07-29 2010-07-27 2.215 61,751 +30,875 0.00% 136,800
2010-06-18 2010-06-15 1.788 30,876 -13,122 0.00% 55,201
2010-06-17 2010-06-14 1.749 43,998 +3,860 0.00% 76,951
2010-04-26 2010-04-22 2.254 40,138 +772 0.00% 90,480
2010-04-22 2010-04-20 2.254 39,366 -15,438 0.00% 88,739
2010-04-19 2010-04-15 2.306 54,804 -7,719 0.00% 126,380
2010-03-09 2010-03-05 2.423 62,523 +7,719 0.00% 151,470
2010-01-14 2010-01-12 2.617 54,804 +7,719 0.00% 143,420
2010-01-05 2009-12-31 2.617 47,085 -15,438 0.00% 123,220
2010-01-04 2009-12-29 2.721 62,523 +15,438 0.00% 170,100
2009-12-30 2009-12-28 2.669 47,085 -23,157 0.00% 125,660
2009-12-22 2009-12-18 2.630 70,242 +23,157 0.01% 184,731
2009-12-21 2009-12-17 2.565 47,085 -23,157 0.00% 120,780
2009-12-18 2009-12-16 2.656 70,242 +23,157 0.01% 186,551
2009-12-15 2009-12-11 2.876 47,085 -30,876 0.00% 135,420
2009-12-10 2009-12-08 3.032 77,961 +15,438 0.01% 236,341
2009-12-09 2009-12-07 2.928 62,523 +15,438 0.00% 183,060
2009-12-01 2009-11-27 2.669 47,085 -23,157 0.00% 125,660
2009-11-27 2009-11-25 2.876 70,242 -7,719 0.01% 202,021
2009-11-26 2009-11-24 2.928 77,961 -7,719 0.01% 228,261
2009-11-23 2009-11-19 2.980 85,680 +15,438 0.01% 255,301
2009-11-18 2009-11-16 2.967 70,242 -34,735 0.01% 208,391
2009-11-17 2009-11-13 2.889 104,977 +24,701 0.01% 303,281
2009-11-16 2009-11-12 2.669 80,276 -15,438 0.01% 214,239
2009-11-13 2009-11-11 2.695 95,714 -61,751 0.01% 257,920
2009-11-12 2009-11-10 2.695 157,465 +54,032 0.01% 424,320
2009-11-05 2009-11-03 2.267 103,433 -23,157 0.01% 234,500
2009-11-04 2009-11-02 2.280 126,590 +23,157 0.01% 288,641
2009-11-03 2009-10-30 2.384 103,433 -7,719 0.01% 246,560
2009-11-02 2009-10-29 2.384 111,152 +38,595 0.01% 264,960
2009-10-29 2009-10-27 2.371 72,557 +6,175 0.01% 172,019
2009-10-16 2009-10-14 2.591 66,382 +7,719 0.01% 171,999
2009-10-15 2009-10-13 2.591 58,663 +15,437 0.00% 151,999
2009-10-14 2009-10-12 2.565 43,226 -7,719 0.00% 110,881
2009-10-08 2009-10-06 2.461 50,945 +7,719 0.00% 125,401
2009-09-14 2009-09-10 2.902 43,226 +7,719 0.00% 125,441
2009-08-31 2009-08-27 3.213 35,507 +772 0.00% 114,080
2009-08-28 2009-08-26 3.252 34,735 +15,438 0.00% 112,950
2009-08-13 2009-08-11 3.537 19,297 -7,719 0.00% 68,249
2009-08-11 2009-08-07 3.485 27,016 -30,876 0.00% 94,150
2009-08-05 2009-08-03 3.757 57,892 -15,437 0.00% 217,501
2009-08-04 2009-07-31 3.692 73,329 -54,033 0.01% 270,749
2009-08-03 2009-07-30 3.718 127,362 +57,892 0.01% 473,552
2009-07-31 2009-07-29 3.835 69,470 -23,157 0.01% 266,400
2009-07-30 2009-07-28 3.977 92,627 +54,033 0.01% 368,402
2009-07-29 2009-07-27 3.757 38,594 -15,438 0.00% 144,998
2009-07-28 2009-07-24 3.627 54,032 +23,156 0.00% 195,999
2009-07-24 2009-07-22 3.692 30,876 +15,438 0.00% 114,002
2009-07-20 2009-07-16 3.420 15,438 -7,719 0.00% 52,801
2009-07-17 2009-07-15 3.446 23,157 +7,719 0.00% 79,801
2009-06-18 2009-06-16 3.524 15,438 -7,719 0.00% 54,401
2009-06-17 2009-06-15 3.692 23,157 +7,719 0.00% 85,501
2009-06-16 2009-06-12 3.874 15,438 +7,719 0.00% 59,801
2009-06-11 2009-06-09 3.874 7,719 -7,719 0.00% 29,900
2009-06-10 2009-06-08 4.107 15,438 +15,438 0.00% 63,401
2009-05-29 2009-05-26 3.751 0 -9,214
2009-05-27 2009-05-25 3.777 9,214 +9,214 0.00% 34,800
2009-05-26 2009-05-22 3.568 0 -7,678
2009-05-25 2009-05-21 3.438 7,678 +7,678 0.00% 26,399
2009-05-22 2009-05-20 3.542 0 -15,357
2009-05-14 2009-05-12 3.021 15,357 +7,679 0.00% 46,401
2009-05-13 2009-05-11 3.008 7,678 -7,679 0.00% 23,099
2009-05-08 2009-05-06 3.048 15,357 -85,230 0.00% 46,801
2009-05-07 2009-05-05 2.592 100,587 -30,713 0.01% 260,691
2009-05-06 2009-05-04 2.474 131,300 -38,392 0.01% 324,899
2009-05-05 2009-04-30 2.344 169,692 +7,678 0.01% 397,800
2009-05-04 2009-04-29 2.253 162,014 -76,784 0.01% 365,030
2009-04-30 2009-04-28 2.136 238,798 +76,784 0.02% 510,041
2009-04-29 2009-04-27 2.266 162,014 -122,854 0.01% 367,140
2009-04-28 2009-04-24 2.501 284,868 +68,338 0.02% 712,320
2009-04-27 2009-04-23 2.527 216,530 -62,195 0.02% 547,079
2009-04-24 2009-04-22 2.461 278,725 +7,678 0.02% 686,070
2009-04-23 2009-04-21 2.527 271,047 +92,141 0.02% 684,820
2009-04-22 2009-04-20 2.592 178,906 +38,392 0.01% 463,669
2009-04-21 2009-04-17 2.618 140,514 +9,982 0.01% 367,829
2009-04-20 2009-04-16 2.644 130,532 +99,818 0.01% 345,099
2009-04-17 2009-04-15 2.709 30,714 -130,532 0.00% 83,201
2009-04-16 2009-04-14 2.566 161,246 +122,854 0.01% 413,700
2009-04-15 2009-04-09 2.488 38,392 +15,357 0.00% 95,500
2009-04-14 2009-04-08 2.305 23,035 -7,679 0.00% 53,100
2009-04-09 2009-04-07 2.396 30,714 -32,249 0.00% 73,601
2009-04-07 2009-04-03 2.084 62,963 +16,893 0.00% 131,201
2009-04-06 2009-04-02 2.136 46,070 +15,356 0.00% 98,399
2009-04-03 2009-04-01 2.149 30,714 +23,036 0.00% 66,001
2009-04-02 2009-03-31 2.123 7,678 -23,036 0.00% 16,299
2009-04-01 2009-03-30 1.849 30,714 +23,036 0.00% 56,801
2009-03-31 2009-03-27 2.175 7,678 -23,036 0.00% 16,699
2009-03-30 2009-03-26 1.784 30,714 -31,481 0.00% 54,801
2009-03-24 2009-03-20 1.641 62,195 +15,357 0.00% 102,060
2009-03-20 2009-03-18 1.628 46,838 +7,678 0.00% 76,250
2009-03-18 2009-03-16 1.667 39,160 -3,071 0.00% 65,280
2009-03-17 2009-03-13 1.433 42,231 +19,196 0.00% 60,500
2009-03-16 2009-03-12 1.420 23,035 +15,357 0.00% 32,700
2009-02-11 2009-02-09 2.084 7,678 -7,679 0.00% 15,999
2009-02-10 2009-02-06 2.045 15,357 +7,679 0.00% 31,400
2008-12-29 2008-12-22 2.579 7,678 -15,357 0.00% 19,799
2008-12-23 2008-12-19 2.735 23,035 +15,357 0.00% 63,000
2008-12-16 2008-12-12 2.553 7,678 +7,678 0.00% 19,599
2008-09-01 2008-08-28 4.754 0 -7,678
2008-08-29 2008-08-27 5.131 7,678 +7,678 0.00% 39,398
2008-08-18 2008-08-14 4.558 0 -1,536
2008-08-01 2008-07-30 5.470 1,536 -7,678 0.00% 8,402
2008-07-31 2008-07-29 5.470 9,214 +7,678 0.00% 50,400
2008-07-30 2008-07-28 5.600 1,536 -7,678 0.00% 8,602
2008-07-29 2008-07-25 5.496 9,214 +7,678 0.00% 50,640
2008-07-18 2008-07-16 5.535 1,536 -46,070 0.00% 8,502
2008-07-17 2008-07-15 5.730 47,606 +46,070 0.00% 272,800
2008-07-16 2008-07-14 5.952 1,536 -7,678 0.00% 9,142
2008-07-15 2008-07-11 5.418 9,214 +7,678 0.00% 49,920
2008-07-11 2008-07-09 5.483 1,536 -15,356 0.00% 8,422
2008-07-10 2008-07-08 5.418 16,892 +15,356 0.00% 91,518
2008-07-09 2008-07-07 5.782 1,536 -3,071 0.00% 8,882
2008-07-08 2008-07-04 5.522 4,607 -10,750 0.00% 25,440
2008-07-07 2008-07-03 5.353 15,357 -7,678 0.00% 82,201
2008-07-04 2008-07-02 5.340 23,035 +15,357 0.00% 122,999
2008-07-03 2008-06-30 5.782 7,678 -155,871 0.00% 44,398
2008-07-02 2008-06-27 6.329 163,549 +2,303 0.01% 1,035,177
2008-06-30 2008-06-26 6.134 161,246 +7,678 0.01% 989,100
2008-06-25 2008-06-23 6.356 153,568 +84,463 0.01% 976,003
2008-06-24 2008-06-20 6.121 69,105 -92,141 0.01% 422,997
2008-06-20 2008-06-18 6.173 161,246 +145,889 0.01% 995,400
2008-06-11 2008-06-06 5.835 15,357 -7,678 0.00% 89,601
2008-06-10 2008-06-05 5.730 23,035 +15,357 0.00% 131,999
2008-06-06 2008-06-04 5.874 7,678 +7,678 0.00% 45,098
2008-06-05 2008-06-03 6.303 0 -153,568
2008-06-04 2008-06-02 6.486 153,568 -7,678 0.01% 996,003
2008-06-03 2008-05-30 6.251 161,246 +7,678 0.01% 1,008,000
2008-05-23 2008-05-21 7.567 153,568 +76,784 0.01% 1,162,003
2008-05-21 2008-05-19 8.622 76,784 -76,784 0.01% 662,002
2008-05-15 2008-05-13 8.066 153,568 -7,557 0.01% 1,238,607
2008-05-02 2008-04-29 5.145 161,125 -6,080 0.01% 828,919
2008-04-30 2008-04-28 4.789 167,205 +152,005 0.01% 800,798
2008-04-29 2008-04-25 4.237 15,200 +14,440 0.00% 64,398
2008-04-08 2008-04-03 3.855 760 -76,003 0.00% 2,930
2008-04-03 2008-04-01 3.960 76,763 -7,600 0.01% 304,012
2008-04-02 2008-03-31 3.855 84,363 0.01% 325,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top