History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.058 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.059 0 +0
2020-04-16 2020-04-14 0.058 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.056 0 +0
2020-04-06 2020-04-02 0.058 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.061 0 +0
2020-03-31 2020-03-27 0.061 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.060 0 +0
2020-03-25 2020-03-23 0.056 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.064 0 +0
2020-03-18 2020-03-16 0.064 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.087 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.098 0 +0
2020-03-06 2020-03-04 0.098 0 +0
2020-03-05 2020-03-03 0.099 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.104 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.104 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.103 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.099 0 +0
2020-02-14 2020-02-12 0.102 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.093 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.094 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.094 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.103 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.104 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.103 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.104 0 +0
2020-01-10 2020-01-08 0.104 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.107 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.102 0 +0
2020-01-03 2019-12-31 0.102 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.107 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.107 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.102 0 +0
2019-12-10 2019-12-06 0.102 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.103 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.104 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.107 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.104 0 +0
2019-11-25 2019-11-21 0.103 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.110 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.112 0 +0
2019-11-12 2019-11-08 0.113 0 +0
2019-11-11 2019-11-07 0.113 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.110 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.113 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.115 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.115 0 +0
2019-10-21 2019-10-17 0.115 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.115 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.119 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.119 0 +0
2019-10-04 2019-10-02 0.122 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.119 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.127 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.125 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.130 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.125 0 +0
2019-08-29 2019-08-27 0.127 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.125 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.134 0 +0
2019-08-22 2019-08-20 0.134 0 +0
2019-08-21 2019-08-19 0.128 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.125 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.143 0 +0
2019-08-12 2019-08-08 0.138 0 +0
2019-08-09 2019-08-07 0.133 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.137 0 +0
2019-08-05 2019-08-01 0.142 0 +0
2019-08-02 2019-07-31 0.142 0 +0
2019-08-01 2019-07-30 0.142 0 +0
2019-07-31 2019-07-29 0.141 0 +0
2019-07-30 2019-07-26 0.138 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.138 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.139 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.147 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.151 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.148 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.143 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.141 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.142 0 +0
2019-06-28 2019-06-26 0.143 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.142 0 +0
2019-06-21 2019-06-19 0.147 0 +0
2019-06-20 2019-06-18 0.147 0 +0
2019-06-19 2019-06-17 0.148 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.134 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.141 0 +0
2019-06-12 2019-06-10 0.134 0 +0
2019-06-11 2019-06-06 0.135 0 +0
2019-06-10 2019-06-05 0.141 0 +0
2019-06-06 2019-06-04 0.144 0 +0
2019-06-05 2019-06-03 0.137 0 +0
2019-06-04 2019-05-31 0.137 0 +0
2019-06-03 2019-05-30 0.127 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.135 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.133 0 +0
2019-05-23 2019-05-21 0.138 0 +0
2019-05-22 2019-05-20 0.139 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.151 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.147 0 +0
2019-05-14 2019-05-09 0.149 0 +0
2019-05-10 2019-05-08 0.154 0 +0
2019-05-09 2019-05-07 0.148 0 +0
2019-05-08 2019-05-06 0.147 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.163 0 +0
2019-05-03 2019-04-30 0.167 0 +0
2019-05-02 2019-04-29 0.156 0 +0
2019-04-30 2019-04-26 0.156 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.161 0 +0
2019-04-25 2019-04-23 0.159 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.159 0 +0
2019-04-18 2019-04-16 0.163 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.163 0 +0
2019-04-11 2019-04-09 0.161 0 +0
2019-04-10 2019-04-08 0.166 0 +0
2019-04-09 2019-04-04 0.167 0 +0
2019-04-08 2019-04-03 0.169 0 +0
2019-04-04 2019-04-02 0.161 0 +0
2019-04-03 2019-04-01 0.163 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.167 0 +0
2019-03-28 2019-03-26 0.168 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.157 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.163 0 +0
2019-03-19 2019-03-15 0.172 0 +0
2019-03-18 2019-03-14 0.174 0 +0
2019-03-15 2019-03-13 0.174 0 +0
2019-03-14 2019-03-12 0.166 0 +0
2019-03-13 2019-03-11 0.193 0 +0
2019-03-12 2019-03-08 0.201 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.211 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.216 0 +0
2019-03-05 2019-03-01 0.216 0 +0
2019-03-04 2019-02-28 0.213 0 +0
2019-03-01 2019-02-27 0.226 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.232 0 +0
2019-02-26 2019-02-22 0.216 0 +0
2019-02-25 2019-02-21 0.213 0 +0
2019-02-22 2019-02-20 0.198 0 +0
2019-02-21 2019-02-19 0.197 0 +0
2019-02-20 2019-02-18 0.197 0 +0
2019-02-19 2019-02-15 0.191 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.204 0 +0
2019-02-13 2019-02-11 0.193 0 +0
2019-02-12 2019-02-08 0.178 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.153 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.137 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.132 0 +0
2019-01-28 2019-01-24 0.132 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.123 0 +0
2019-01-21 2019-01-17 0.129 0 +0
2019-01-18 2019-01-16 0.129 0 +0
2019-01-17 2019-01-15 0.125 0 +0
2019-01-16 2019-01-14 0.129 0 +0
2019-01-15 2019-01-11 0.129 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.130 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.129 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.127 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.133 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.128 0 +0
2018-12-20 2018-12-18 0.127 0 +0
2018-12-19 2018-12-17 0.130 0 +0
2018-12-18 2018-12-14 0.129 0 +0
2018-12-17 2018-12-13 0.133 0 +0
2018-12-14 2018-12-12 0.132 0 +0
2018-12-13 2018-12-11 0.128 0 +0
2018-12-12 2018-12-10 0.127 0 +0
2018-12-11 2018-12-07 0.128 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.132 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.129 0 +0
2018-12-03 2018-11-29 0.135 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.133 0 +0
2018-11-28 2018-11-26 0.129 0 +0
2018-11-27 2018-11-23 0.132 0 +0
2018-11-26 2018-11-22 0.132 0 +0
2018-11-23 2018-11-21 0.132 0 +0
2018-11-22 2018-11-20 0.132 0 +0
2018-11-21 2018-11-19 0.129 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.129 0 +0
2018-11-16 2018-11-14 0.129 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.130 0 -3,986
2018-11-12 2018-11-08 0.134 3,986 -2,829,929 0.00% 535
2018-10-15 2018-10-11 0.128 2,833,915 +55,797 0.11% 362,638
2018-10-02 2018-09-27 0.134 2,778,118 +7,971 0.11% 372,924
2018-08-07 2018-08-03 0.149 2,770,147 +7,971 0.11% 413,558
2018-07-25 2018-07-23 0.151 2,762,176 -2,391 0.11% 415,833
2018-07-05 2018-07-03 0.163 2,764,567 +19,928 0.11% 450,876
2018-07-04 2018-06-29 0.166 2,744,639 +7,971 0.11% 454,512
2018-06-06 2018-06-04 0.201 2,736,668 -31,885 0.11% 549,324
2018-05-04 2018-05-02 0.236 2,768,553 +31,885 0.11% 652,976
2018-04-23 2018-04-19 0.255 2,736,668 +79,710 0.11% 696,955
2018-04-06 2018-04-03 0.263 2,656,958 -47,826 0.10% 699,988
2018-03-28 2018-03-26 0.281 2,704,784 -28,696 0.11% 760,093
2018-03-19 2018-03-15 0.306 2,733,480 +11,159 0.11% 836,743
2018-03-01 2018-02-27 0.314 2,722,321 +21,522 0.11% 853,819
2018-02-20 2018-02-13 0.289 2,700,799 +5,580 0.11% 779,303
2018-02-13 2018-02-09 0.279 2,695,219 +102,826 0.11% 750,643
2018-02-09 2018-02-07 0.305 2,592,393 +40,652 0.10% 790,303
2018-02-08 2018-02-06 0.301 2,551,741 +79,710 0.10% 768,306
2018-02-07 2018-02-05 0.326 2,472,031 +7,971 0.10% 806,332
2018-02-06 2018-02-02 0.332 2,464,060 +15,942 0.10% 819,188
2018-02-05 2018-02-01 0.332 2,448,118 -19,927 0.10% 813,888
2018-01-29 2018-01-25 0.332 2,468,045 +5,579 0.10% 820,513
2018-01-26 2018-01-24 0.339 2,462,466 +5,580 0.10% 834,104
2018-01-24 2018-01-22 0.339 2,456,886 -2,034,203 0.10% 832,214
2018-01-23 2018-01-19 0.351 4,491,089 -852,898 0.18% 1,577,597
2018-01-22 2018-01-18 0.345 5,343,987 -1,076,087 0.21% 1,843,676
2018-01-18 2018-01-16 0.370 6,420,074 -121,957 0.25% 2,376,011
2018-01-17 2018-01-15 0.345 6,542,031 +3,986 0.26% 2,257,001
2018-01-12 2018-01-10 0.383 6,538,045 +4,782 0.26% 2,501,694
2018-01-10 2018-01-08 0.376 6,533,263 -25,507 0.26% 2,458,883
2018-01-09 2018-01-05 0.364 6,558,770 +797 0.26% 2,386,200
2018-01-08 2018-01-04 0.370 6,557,973 +129,928 0.26% 2,427,046
2018-01-05 2018-01-03 0.358 6,428,045 -2,152,174 0.25% 2,298,318
2017-12-22 2017-12-20 0.320 8,580,219 +15,942 0.34% 2,744,890
2017-12-13 2017-12-11 0.345 8,564,277 -22,319 0.33% 2,954,676
2017-12-12 2017-12-08 0.339 8,586,596 -15,942 0.34% 2,908,514
2017-12-08 2017-12-06 0.358 8,602,538 +2,391 0.34% 3,075,798
2017-11-30 2017-11-28 0.376 8,600,147 -143,478 0.34% 3,236,783
2017-11-29 2017-11-27 0.389 8,743,625 -25,507 0.34% 3,400,475
2017-11-23 2017-11-21 0.389 8,769,132 -27,102 0.34% 3,410,395
2017-11-22 2017-11-20 0.408 8,796,234 -98,840 0.34% 3,586,464
2017-11-20 2017-11-16 0.433 8,895,074 +25,507 0.35% 3,849,950
2017-11-17 2017-11-15 0.445 8,869,567 +810,652 0.35% 3,950,183
2017-11-15 2017-11-13 0.401 8,058,915 +143,478 0.31% 3,235,288
2017-11-13 2017-11-09 0.395 7,915,437 +798 0.31% 3,128,037
2017-11-06 2017-11-02 0.389 7,914,639 -28,696 0.31% 3,078,075
2017-11-01 2017-10-30 0.439 7,943,335 +24,710 0.31% 3,487,846
2017-10-31 2017-10-27 0.433 7,918,625 +10,362 0.31% 3,427,325
2017-10-30 2017-10-26 0.458 7,908,263 +47,826 0.31% 3,621,266
2017-10-25 2017-10-23 0.464 7,860,437 -215,217 0.31% 3,648,672
2017-10-24 2017-10-20 0.458 8,075,654 +82,101 0.32% 3,697,915
2017-10-23 2017-10-19 0.408 7,993,553 +624,131 0.31% 3,259,190
2017-10-20 2017-10-18 0.470 7,369,422 +1,020,290 0.29% 3,466,978
2017-10-19 2017-10-17 0.420 6,349,132 +2,145,797 0.25% 2,668,367
2017-10-18 2017-10-16 0.439 4,203,335 +57,391 0.16% 1,845,646
2017-10-17 2017-10-13 0.332 4,145,944 -39,855 0.16% 1,378,338
2017-10-16 2017-10-12 0.326 4,185,799 -23,913 0.16% 1,365,332
2017-10-13 2017-10-11 0.301 4,209,712 +23,913 0.16% 1,267,506
2017-10-12 2017-10-10 0.302 4,185,799 -31,884 0.16% 1,265,557
2017-10-11 2017-10-09 0.289 4,217,683 +797 0.16% 1,216,993
2017-10-09 2017-10-04 0.311 4,216,886 +71,739 0.16% 1,311,988
2017-10-03 2017-09-28 0.309 4,145,147 +518,116 0.16% 1,279,268
2017-09-29 2017-09-27 0.312 3,627,031 +1,785,507 0.14% 1,133,019
2017-09-27 2017-09-25 0.292 1,841,524 +31,885 0.07% 538,294
2017-09-20 2017-09-18 0.222 1,809,639 +797 0.07% 401,839
2017-09-19 2017-09-15 0.230 1,808,842 -9,566 0.07% 415,277
2017-09-18 2017-09-14 0.232 1,818,408 -1,594 0.07% 422,036
2017-09-14 2017-09-12 0.207 1,820,002 -822,609 0.07% 376,740
2017-09-12 2017-09-08 0.213 2,642,611 +7,972 0.10% 563,597
2017-09-06 2017-09-04 0.211 2,634,639 +1,594 0.10% 555,286
2017-08-29 2017-08-25 0.192 2,633,045 +10,362 0.10% 505,401
2017-08-25 2017-08-22 0.178 2,622,683 +239,130 0.10% 467,219
2017-08-24 2017-08-21 0.174 2,383,553 +78,116 0.09% 415,648
2017-08-22 2017-08-18 0.174 2,305,437 +318,841 0.09% 402,026
2017-08-21 2017-08-17 0.178 1,986,596 +264,638 0.08% 353,903
2017-07-18 2017-07-14 0.168 1,721,958 -11,957 0.07% 289,477
2017-07-04 2017-06-30 0.171 1,733,915 -2,657 0.07% 295,837
2017-04-06 2017-04-03 0.191 1,736,572 -7,971 0.07% 331,148
2017-02-27 2017-02-23 0.213 1,744,543 -797 0.07% 372,063
2017-02-17 2017-02-15 0.223 1,745,340 -7,971 0.07% 389,750
2017-01-03 2016-12-29 0.218 1,753,311 -1,594 0.07% 382,732
2016-12-30 2016-12-28 0.215 1,754,905 -6,377 0.07% 376,475
2016-12-29 2016-12-23 0.215 1,761,282 -2,391 0.07% 377,843
2016-11-22 2016-11-18 0.208 1,763,673 +9,565 0.07% 367,293
2016-10-18 2016-10-14 0.212 1,754,108 -3,985 0.07% 371,903
2016-10-11 2016-10-06 0.220 1,758,093 +63,768 0.07% 385,981
2016-09-06 2016-09-02 0.204 1,694,325 -15,942 0.07% 346,474
2016-06-07 2016-06-03 0.204 1,710,267 -1,594 0.07% 349,734
2016-05-13 2016-05-11 0.210 1,711,861 -1,595 0.07% 358,650
2016-04-20 2016-04-18 0.223 1,713,456 -797 0.07% 382,630
2016-01-25 2016-01-21 0.188 1,714,253 -3,985 0.07% 322,591
2016-01-13 2016-01-11 0.213 1,718,238 +2,391 0.07% 366,453
2016-01-12 2016-01-08 0.225 1,715,847 +7,971 0.07% 385,317
2015-12-22 2015-12-18 0.240 1,707,876 -23,116 0.07% 409,238
2015-10-19 2015-10-15 0.302 1,730,992 +127,536 0.07% 523,358
2015-10-14 2015-10-12 0.284 1,603,456 -3,985 0.06% 454,624
2015-09-01 2015-08-28 0.275 1,607,441 +23,913 0.06% 441,637
2015-08-31 2015-08-27 0.277 1,583,528 -17,536 0.06% 439,040
2015-08-26 2015-08-24 0.250 1,601,064 -797 0.06% 399,713
2015-08-04 2015-07-31 0.311 1,601,861 -3,189 0.06% 498,383
2015-07-31 2015-07-29 0.320 1,605,050 +797 0.06% 513,470
2015-07-16 2015-07-14 0.351 1,604,253 -191,304 0.06% 563,530
2015-07-13 2015-07-09 0.309 1,795,557 +79,710 0.07% 554,142
2015-07-09 2015-07-07 0.320 1,715,847 -9,565 0.07% 548,915
2015-07-08 2015-07-06 0.326 1,725,412 -797 0.07% 562,798
2015-07-02 2015-06-29 0.420 1,726,209 -34,276 0.07% 725,479
2015-06-29 2015-06-25 0.445 1,760,485 -52,608 0.07% 784,056
2015-06-23 2015-06-19 0.433 1,813,093 -4,783 0.07% 784,740
2015-06-22 2015-06-18 0.427 1,817,876 -72,536 0.07% 775,407
2015-06-19 2015-06-17 0.427 1,890,412 -4,783 0.07% 806,347
2015-06-12 2015-06-10 0.427 1,895,195 -47,826 0.07% 808,387
2015-06-11 2015-06-09 0.433 1,943,021 -7,971 0.08% 840,975
2015-06-10 2015-06-08 0.439 1,950,992 -12,754 0.08% 856,663
2015-06-05 2015-06-03 0.458 1,963,746 +159,421 0.08% 899,217
2015-06-02 2015-05-29 0.464 1,804,325 +79,710 0.07% 837,535
2015-05-27 2015-05-22 0.452 1,724,615 +191,304 0.07% 778,899
2015-05-21 2015-05-19 0.483 1,533,311 -2,391 0.06% 740,589
2015-05-13 2015-05-11 0.496 1,535,702 -6,377 0.06% 761,010
2015-05-05 2015-04-30 0.496 1,542,079 -7,971 0.06% 764,170
2015-05-04 2015-04-29 0.508 1,550,050 -1,594 0.06% 787,566
2015-04-29 2015-04-27 0.508 1,551,644 -1,594 0.06% 788,376
2015-04-27 2015-04-23 0.502 1,553,238 -62,174 0.06% 779,443
2015-04-23 2015-04-21 0.496 1,615,412 -4,783 0.06% 800,510
2015-04-22 2015-04-20 0.477 1,620,195 -39,855 0.06% 772,391
2015-04-20 2015-04-16 0.527 1,660,050 -797 0.06% 874,695
2015-04-17 2015-04-15 0.496 1,660,847 -797 0.06% 823,025
2015-04-14 2015-04-10 0.502 1,661,644 -31,087 0.06% 833,843
2015-04-13 2015-04-09 0.470 1,692,731 -2,391 0.07% 796,353
2015-04-02 2015-03-31 0.408 1,695,122 +19,927 0.07% 691,147
2015-04-01 2015-03-30 0.439 1,675,195 -5,579 0.07% 735,563
2015-03-25 2015-03-23 0.452 1,680,774 -11,957 0.07% 759,099
2015-03-10 2015-03-06 0.439 1,692,731 -26,304 0.07% 743,263
2015-03-06 2015-03-04 0.383 1,719,035 -2,392 0.07% 657,765
2015-03-04 2015-03-02 0.370 1,721,427 -32,681 0.07% 637,084
2015-02-24 2015-02-18 0.345 1,754,108 -27,898 0.07% 605,167
2015-02-03 2015-01-30 0.345 1,782,006 -207,247 0.07% 614,792
2015-01-21 2015-01-19 0.358 1,989,253 +27,899 0.08% 711,248
2015-01-20 2015-01-16 0.370 1,961,354 -3,189 0.08% 725,879
2015-01-19 2015-01-15 0.332 1,964,543 -3,188 0.08% 653,121
2015-01-13 2015-01-09 0.351 1,967,731 -79,710 0.08% 691,210
2015-01-12 2015-01-08 0.345 2,047,441 +103,623 0.08% 706,367
2015-01-07 2015-01-05 0.370 1,943,818 -3,188 0.08% 719,389
2015-01-02 2014-12-29 0.351 1,947,006 -28,696 0.08% 683,930
2014-12-30 2014-12-24 0.345 1,975,702 -5,580 0.08% 681,617
2014-12-29 2014-12-22 0.358 1,981,282 +47,826 0.08% 708,398
2014-12-23 2014-12-19 0.351 1,933,456 -2,391 0.08% 679,170
2014-12-16 2014-12-12 0.383 1,935,847 -7,971 0.08% 740,725
2014-12-10 2014-12-08 0.401 1,943,818 -7,174 0.08% 780,355
2014-12-05 2014-12-03 0.420 1,950,992 -7,971 0.08% 819,949
2014-12-04 2014-12-02 0.427 1,958,963 -9,565 0.08% 835,587
2014-12-02 2014-11-28 0.464 1,968,528 -7,174 0.08% 913,755
2014-11-26 2014-11-24 0.470 1,975,702 -3,188 0.08% 929,478
2014-11-17 2014-11-13 0.496 1,978,890 -3,986 0.08% 980,630
2014-11-06 2014-11-04 0.514 1,982,876 -62,174 0.08% 1,019,919
2014-11-05 2014-11-03 0.514 2,045,050 -797 0.08% 1,051,899
2014-11-04 2014-10-31 0.521 2,045,847 +3,188 0.08% 1,065,142
2014-10-03 2014-09-29 0.508 2,042,659 -3,985 0.08% 1,037,856
2014-09-29 2014-09-25 0.533 2,046,644 -1,594 0.08% 1,091,233
2014-09-24 2014-09-22 0.533 2,048,238 -3,189 0.08% 1,092,083
2014-09-12 2014-09-10 0.571 2,051,427 -15,942 0.08% 1,170,992
2014-09-11 2014-09-08 0.565 2,067,369 -4,782 0.08% 1,167,124
2014-08-26 2014-08-22 0.571 2,072,151 -1,595 0.08% 1,182,821
2014-08-25 2014-08-21 0.565 2,073,746 -239,130 0.08% 1,170,724
2014-08-20 2014-08-18 0.521 2,312,876 +797 0.09% 1,204,167
2014-08-19 2014-08-15 0.527 2,312,079 -35,869 0.09% 1,218,255
2014-08-18 2014-08-14 0.496 2,347,948 +15,942 0.09% 1,163,515
2014-08-08 2014-08-06 0.502 2,332,006 +3,985 0.09% 1,170,243
2014-08-04 2014-07-31 0.508 2,328,021 -797 0.09% 1,182,846
2014-07-31 2014-07-29 0.514 2,328,818 -1,594 0.09% 1,197,859
2014-07-21 2014-07-17 0.502 2,330,412 -37,464 0.09% 1,169,443
2014-07-09 2014-07-07 0.502 2,367,876 +3,188 0.09% 1,188,243
2014-07-04 2014-07-02 0.477 2,364,688 -3,188 0.09% 1,127,311
2014-06-16 2014-06-12 0.477 2,367,876 -797 0.09% 1,128,831
2014-05-28 2014-05-26 0.496 2,368,673 -797 0.09% 1,173,785
2014-05-19 2014-05-15 0.470 2,369,470 -3,189 0.09% 1,114,728
2014-05-15 2014-05-13 0.470 2,372,659 -175,362 0.09% 1,116,228
2014-05-14 2014-05-12 0.477 2,548,021 -18,333 0.10% 1,214,711
2014-05-07 2014-05-02 0.477 2,566,354 +2,391 0.10% 1,223,451
2014-05-02 2014-04-29 0.483 2,563,963 -797 0.10% 1,238,394
2014-04-24 2014-04-22 0.502 2,564,760 -24,710 0.10% 1,287,043
2014-04-17 2014-04-15 0.464 2,589,470 -7,971 0.10% 1,201,985
2014-04-04 2014-04-02 0.464 2,597,441 -4,783 0.10% 1,205,685
2014-04-03 2014-04-01 0.464 2,602,224 -14,348 0.10% 1,207,905
2014-03-20 2014-03-18 0.502 2,616,572 -2,391 0.10% 1,313,043
2014-03-18 2014-03-14 0.489 2,618,963 -79,710 0.10% 1,281,387
2014-03-13 2014-03-11 0.521 2,698,673 -2,391 0.11% 1,405,027
2014-03-10 2014-03-06 0.502 2,701,064 +79,710 0.11% 1,355,443
2014-03-03 2014-02-27 0.470 2,621,354 -3,986 0.10% 1,233,228
2014-02-21 2014-02-19 0.470 2,625,340 +3,986 0.10% 1,235,103
2014-02-14 2014-02-12 0.470 2,621,354 +15,942 0.10% 1,233,228
2014-02-10 2014-02-06 0.477 2,605,412 +3,985 0.10% 1,242,071
2014-02-07 2014-02-05 0.464 2,601,427 +3,986 0.10% 1,207,535
2014-02-06 2014-02-04 0.477 2,597,441 +7,971 0.10% 1,238,271
2014-02-04 2014-01-28 0.477 2,589,470 +3,985 0.10% 1,234,471
2014-01-28 2014-01-24 0.483 2,585,485 -3,188 0.10% 1,248,789
2014-01-27 2014-01-23 0.477 2,588,673 +11,956 0.10% 1,234,091
2014-01-21 2014-01-17 0.502 2,576,717 -3,188 0.10% 1,293,043
2014-01-15 2014-01-13 0.508 2,579,905 -478,261 0.10% 1,310,826
2014-01-14 2014-01-10 0.521 3,058,166 -239,130 0.12% 1,592,192
2014-01-13 2014-01-09 0.527 3,297,296 +397,753 0.13% 1,737,375
2014-01-10 2014-01-08 0.508 2,899,543 +36,667 0.11% 1,473,231
2013-12-30 2013-12-24 0.477 2,862,876 -24,710 0.11% 1,364,811
2013-12-20 2013-12-18 0.477 2,887,586 -797 0.11% 1,376,591
2013-12-19 2013-12-17 0.483 2,888,383 -1,594 0.11% 1,395,089
2013-12-18 2013-12-16 0.477 2,889,977 -6,377 0.11% 1,377,731
2013-12-16 2013-12-12 0.489 2,896,354 -1,594 0.11% 1,417,107
2013-12-13 2013-12-11 0.483 2,897,948 +15,942 0.11% 1,399,709
2013-12-12 2013-12-10 0.496 2,882,006 -12,754 0.11% 1,428,165
2013-12-10 2013-12-06 0.496 2,894,760 -3,986 0.11% 1,434,485
2013-12-06 2013-12-04 0.496 2,898,746 -797 0.11% 1,436,460
2013-12-02 2013-11-28 0.496 2,899,543 +11,160 0.11% 1,436,855
2013-11-29 2013-11-27 0.496 2,888,383 +7,971 0.11% 1,431,325
2013-11-27 2013-11-25 0.508 2,880,412 -797 0.11% 1,463,511
2013-11-26 2013-11-22 0.502 2,881,209 -797 0.11% 1,445,843
2013-11-25 2013-11-21 0.489 2,882,006 -5,580 0.11% 1,410,087
2013-11-20 2013-11-18 0.489 2,887,586 -320,435 0.11% 1,412,817
2013-11-19 2013-11-15 0.477 3,208,021 -23,913 0.13% 1,529,351
2013-11-18 2013-11-14 0.470 3,231,934 -2,391 0.13% 1,520,478
2013-11-08 2013-11-06 0.477 3,234,325 -797 0.13% 1,541,891
2013-10-29 2013-10-25 0.470 3,235,122 -223,986 0.13% 1,521,978
2013-10-25 2013-10-23 0.489 3,459,108 -7,174 0.14% 1,692,447
2013-10-23 2013-10-21 0.496 3,466,282 -7,971 0.14% 1,717,700
2013-10-21 2013-10-17 0.489 3,474,253 -797 0.14% 1,699,857
2013-10-15 2013-10-10 0.489 3,475,050 +95,652 0.14% 1,700,247
2013-10-10 2013-10-08 0.502 3,379,398 +128,334 0.13% 1,695,843
2013-10-07 2013-10-03 0.483 3,251,064 +43,043 0.13% 1,570,264
2013-10-03 2013-09-30 0.477 3,208,021 +797,102 0.13% 1,529,351
2013-10-02 2013-09-27 0.458 2,410,919 +2,391 0.09% 1,103,982
2013-09-30 2013-09-26 0.477 2,408,528 +7,971 0.09% 1,148,211
2013-09-19 2013-09-17 0.452 2,400,557 +23,116 0.09% 1,084,179
2013-09-18 2013-09-16 0.452 2,377,441 -80,507 0.09% 1,073,739
2013-09-13 2013-09-11 0.452 2,457,948 +7,971 0.10% 1,110,099
2013-09-12 2013-09-10 0.458 2,449,977 -71,740 0.10% 1,121,867
2013-09-11 2013-09-09 0.458 2,521,717 -1,594 0.10% 1,154,717
2013-08-30 2013-08-28 0.439 2,523,311 -7,174 0.10% 1,107,963
2013-08-29 2013-08-27 0.458 2,530,485 +797 0.10% 1,158,732
2013-08-28 2013-08-26 0.464 2,529,688 -51,014 0.10% 1,174,235
2013-08-19 2013-08-15 0.489 2,580,702 +3,188 0.10% 1,262,667
2013-08-01 2013-07-30 0.502 2,577,514 +3,189 0.10% 1,293,443
2013-07-10 2013-07-08 0.489 2,574,325 -8,768 0.10% 1,259,547
2013-07-05 2013-07-03 0.489 2,583,093 -3,986 0.10% 1,263,837
2013-07-04 2013-07-02 0.502 2,587,079 -16,739 0.10% 1,298,243
2013-07-03 2013-06-28 0.496 2,603,818 +17,536 0.10% 1,290,310
2013-07-02 2013-06-27 0.489 2,586,282 -107,608 0.10% 1,265,397
2013-06-28 2013-06-26 0.508 2,693,890 +151,449 0.11% 1,368,741
2013-06-27 2013-06-25 0.496 2,542,441 -797 0.10% 1,259,895
2013-06-25 2013-06-21 0.565 2,543,238 -7,971 0.10% 1,435,773
2013-06-19 2013-06-17 0.577 2,551,209 -10,363 0.10% 1,472,280
2013-06-18 2013-06-14 0.514 2,561,572 +8,769 0.10% 1,317,579
2013-06-17 2013-06-13 0.527 2,552,803 -79,711 0.10% 1,345,095
2013-06-14 2013-06-11 0.527 2,632,514 +70,145 0.10% 1,387,096
2013-06-13 2013-06-10 0.489 2,562,369 -7,971 0.10% 1,253,697
2013-06-07 2013-06-05 0.489 2,570,340 +3,189 0.10% 1,257,597
2013-05-31 2013-05-29 0.496 2,567,151 +64,565 0.10% 1,272,140
2013-05-30 2013-05-28 0.514 2,502,586 -7,174 0.10% 1,287,239
2013-05-29 2013-05-27 0.502 2,509,760 -797 0.10% 1,259,443
2013-05-28 2013-05-24 0.483 2,510,557 -3,189 0.10% 1,212,599
2013-05-27 2013-05-23 0.502 2,513,746 -2,391 0.10% 1,261,443
2013-05-24 2013-05-22 0.527 2,516,137 -39,855 0.11% 1,325,775
2013-05-23 2013-05-21 0.527 2,555,992 -62,174 0.11% 1,346,775
2013-05-22 2013-05-20 0.514 2,618,166 +6,377 0.11% 1,346,689
2013-05-21 2013-05-16 0.527 2,611,789 +1,594 0.11% 1,376,175
2013-05-20 2013-05-15 0.565 2,610,195 -19,130 0.11% 1,473,574
2013-05-16 2013-05-14 0.527 2,629,325 -7,971 0.11% 1,385,415
2013-05-15 2013-05-13 0.546 2,637,296 +3,188 0.11% 1,439,244
2013-05-14 2013-05-10 0.533 2,634,108 +15,942 0.11% 1,404,458
2013-05-10 2013-05-08 0.546 2,618,166 +39,855 0.11% 1,428,805
2013-05-08 2013-05-06 0.496 2,578,311 -47,826 0.11% 1,277,670
2013-05-06 2013-05-02 0.483 2,626,137 -11,159 0.11% 1,268,424
2013-05-03 2013-04-30 0.464 2,637,296 -25,507 0.11% 1,224,185
2013-04-30 2013-04-26 0.458 2,662,803 +797 0.11% 1,219,322
2013-04-24 2013-04-22 0.458 2,662,006 +797 0.11% 1,218,957
2013-04-23 2013-04-19 0.452 2,661,209 -3,986 0.11% 1,201,899
2013-04-22 2013-04-18 0.445 2,665,195 -3,188 0.11% 1,186,981
2013-04-18 2013-04-16 0.464 2,668,383 -11,957 0.11% 1,238,615
2013-04-15 2013-04-11 0.458 2,680,340 +7,174 0.11% 1,227,352
2013-04-11 2013-04-09 0.445 2,673,166 -55,797 0.11% 1,190,531
2013-04-10 2013-04-08 0.433 2,728,963 -3,985 0.11% 1,181,145
2013-04-09 2013-04-05 0.433 2,732,948 +14,347 0.11% 1,182,870
2013-04-08 2013-04-03 0.477 2,718,601 -4,782 0.11% 1,296,031
2013-04-05 2013-04-02 0.483 2,723,383 -15,145 0.11% 1,315,394
2013-04-03 2013-03-28 0.514 2,738,528 -55,797 0.11% 1,408,599
2013-03-28 2013-03-26 0.521 2,794,325 -3,189 0.12% 1,454,827
2013-03-27 2013-03-25 0.558 2,797,514 -159,420 0.12% 1,561,776
2013-03-26 2013-03-22 0.571 2,956,934 -4,783 0.12% 1,687,872
2013-03-25 2013-03-21 0.558 2,961,717 -4,782 0.12% 1,653,446
2013-03-21 2013-03-19 0.539 2,966,499 -3,189 0.12% 1,600,291
2013-03-20 2013-03-18 0.546 2,969,688 -27,360 0.12% 1,620,640
2013-03-14 2013-03-12 0.602 2,997,048 -3,986 0.15% 1,804,768
2013-03-11 2013-03-07 0.627 3,001,034 -31,884 0.15% 1,882,467
2013-03-08 2013-03-06 0.640 3,032,918 +95,653 0.15% 1,940,516
2013-03-07 2013-03-05 0.640 2,937,265 -39,856 0.15% 1,879,316
2013-03-06 2013-03-04 0.615 2,977,121 -39,855 0.15% 1,830,117
2013-03-05 2013-03-01 0.615 3,016,976 +78,116 0.15% 1,854,617
2013-03-04 2013-02-28 0.602 2,938,860 -7,971 0.15% 1,769,728
2013-02-27 2013-02-25 0.583 2,946,831 +7,971 0.15% 1,719,074
2013-02-25 2013-02-21 0.583 2,938,860 +11,160 0.15% 1,714,424
2013-02-22 2013-02-20 0.608 2,927,700 +1,594 0.15% 1,781,372
2013-02-21 2013-02-19 0.596 2,926,106 +24,710 0.15% 1,743,693
2013-02-20 2013-02-18 0.615 2,901,396 +51,015 0.15% 1,783,567
2013-02-19 2013-02-15 0.621 2,850,381 +23,913 0.14% 1,770,087
2013-02-18 2013-02-14 0.602 2,826,468 +12,753 0.14% 1,702,048
2013-02-15 2013-02-08 0.583 2,813,715 +167,392 0.14% 1,641,419
2013-02-14 2013-02-07 0.583 2,646,323 +3,985 0.13% 1,543,769
2013-02-08 2013-02-06 0.602 2,642,338 +7,971 0.13% 1,591,168
2013-02-07 2013-02-05 0.596 2,634,367 +186,522 0.13% 1,569,843
2013-02-06 2013-02-04 0.608 2,447,845 +14,348 0.12% 1,489,402
2013-02-05 2013-02-01 0.615 2,433,497 +47,826 0.12% 1,495,937
2013-02-04 2013-01-31 0.596 2,385,671 +23,116 0.12% 1,421,643
2013-02-01 2013-01-30 0.608 2,362,555 +25,507 0.12% 1,437,507
2013-01-30 2013-01-28 0.596 2,337,048 +7,971 0.12% 1,392,668
2013-01-29 2013-01-25 0.615 2,329,077 +15,942 0.12% 1,431,747
2013-01-24 2013-01-22 0.652 2,313,135 +15,942 0.12% 1,509,005
2013-01-21 2013-01-17 0.652 2,297,193 +7,174 0.12% 1,498,605
2013-01-18 2013-01-16 0.665 2,290,019 +6,377 0.12% 1,522,654
2013-01-17 2013-01-15 0.728 2,283,642 +7,971 0.11% 1,661,661
2013-01-16 2013-01-14 0.715 2,275,671 +797 0.11% 1,627,312
2013-01-10 2013-01-08 0.753 2,274,874 +31,884 0.11% 1,712,360
2013-01-09 2013-01-07 0.815 2,242,990 +10,362 0.11% 1,829,056
2013-01-08 2013-01-04 0.778 2,232,628 +28,696 0.11% 1,736,579
2013-01-03 2012-12-31 0.640 2,203,932 +797 0.11% 1,410,116
2013-01-02 2012-12-27 0.665 2,203,135 +43,841 0.11% 1,464,884
2012-12-28 2012-12-24 0.703 2,159,294 -39,855 0.11% 1,517,002
2012-12-21 2012-12-19 0.615 2,199,149 +15,942 0.11% 1,351,877
2012-12-18 2012-12-14 0.533 2,183,207 -3,986 0.11% 1,164,046
2012-12-17 2012-12-13 0.533 2,187,193 +1,594 0.11% 1,166,172
2012-12-14 2012-12-12 0.546 2,185,599 +5,491 0.11% 1,192,741
2012-12-11 2012-12-07 0.496 2,180,108 +2,392 0.12% 1,080,343
2012-11-30 2012-11-28 0.489 2,177,716 +35,869 0.12% 1,065,497
2012-11-26 2012-11-22 0.502 2,141,847 -3,985 0.12% 1,074,818
2012-11-19 2012-11-15 0.512 2,145,832 +15,895 0.12% 1,098,414
2012-10-25 2012-10-22 0.588 2,129,937 +4,747 0.12% 1,251,800
2012-10-24 2012-10-19 0.556 2,125,190 -7,912 0.12% 1,181,859
2012-10-18 2012-10-16 0.506 2,133,102 -55,384 0.12% 1,078,418
2012-10-05 2012-10-03 0.493 2,188,486 -7,912 0.12% 1,078,757
2012-09-14 2012-09-12 0.543 2,196,398 -791 0.12% 1,193,699
2012-09-12 2012-09-10 0.525 2,197,189 -791 0.12% 1,152,473
2012-09-07 2012-09-05 0.493 2,197,980 -1,582 0.12% 1,083,437
2012-08-31 2012-08-29 0.518 2,199,562 -4,748 0.12% 1,139,818
2012-08-30 2012-08-28 0.518 2,204,310 +3,165 0.12% 1,142,278
2012-08-27 2012-08-23 0.556 2,201,145 -7,912 0.12% 1,224,099
2012-08-17 2012-08-15 0.556 2,209,057 +7,912 0.12% 1,228,499
2012-08-15 2012-08-13 0.581 2,201,145 -11,868 0.12% 1,279,740
2012-08-07 2012-08-03 0.619 2,213,013 -27,692 0.12% 1,370,552
2012-07-16 2012-07-12 0.670 2,240,705 -7,912 0.13% 1,500,984
2012-07-05 2012-07-03 0.746 2,248,617 +792 0.13% 1,676,806
2012-07-03 2012-06-28 0.733 2,247,825 +6,329 0.13% 1,647,805
2012-06-27 2012-06-25 0.771 2,241,496 +17,406 0.13% 1,728,157
2012-06-22 2012-06-20 0.847 2,224,090 +5,539 0.13% 1,883,400
2012-06-20 2012-06-18 0.809 2,218,551 +7,912 0.13% 1,794,588
2012-06-18 2012-06-14 0.683 2,210,639 -26,901 0.12% 1,508,784
2012-06-14 2012-06-12 0.670 2,237,540 -1,582 0.13% 1,498,863
2012-06-13 2012-06-11 0.657 2,239,122 -6,330 0.13% 1,471,623
2012-06-01 2012-05-30 0.657 2,245,452 -7,912 0.13% 1,475,783
2012-05-31 2012-05-29 0.683 2,253,364 +7,912 0.13% 1,537,944
2012-05-25 2012-05-23 0.645 2,245,452 +7,912 0.13% 1,447,403
2012-05-22 2012-05-18 0.695 2,237,540 -49,054 0.13% 1,555,424
2012-05-17 2012-05-15 0.746 2,286,594 -11,868 0.13% 1,705,126
2012-05-16 2012-05-14 0.746 2,298,462 +29,274 0.13% 1,713,976
2012-05-11 2012-05-09 0.758 2,269,188 +7,912 0.13% 1,720,827
2012-05-10 2012-05-08 0.784 2,261,276 +6,330 0.13% 1,771,987
2012-05-09 2012-05-07 0.809 2,254,946 -3,956 0.13% 1,824,028
2012-04-30 2012-04-26 0.834 2,258,902 -791 0.13% 1,884,329
2012-04-27 2012-04-25 0.834 2,259,693 +791 0.13% 1,884,989
2012-04-23 2012-04-19 0.834 2,258,902 +7,121 0.13% 1,884,329
2012-04-20 2012-04-18 0.859 2,251,781 +791 0.13% 1,935,310
2012-04-18 2012-04-16 0.859 2,250,990 -9,495 0.13% 1,934,630
2012-04-13 2012-04-11 0.847 2,260,485 +15,824 0.13% 1,914,220
2012-04-05 2012-04-02 0.923 2,244,661 -16,615 0.13% 2,071,042
2012-04-03 2012-03-30 0.961 2,261,276 +23,736 0.13% 2,172,114
2012-03-27 2012-03-23 1.049 2,237,540 +79,911 0.13% 2,347,277
2012-03-26 2012-03-22 1.062 2,157,629 -3,956 0.12% 2,290,717
2012-03-23 2012-03-21 1.074 2,161,585 -3,165 0.12% 2,322,237
2012-03-19 2012-03-15 1.201 2,164,750 +1,879,093 0.12% 2,599,242
2012-03-09 2012-03-07 1.175 285,657 -23,736 0.02% 335,771
2012-03-07 2012-03-05 1.264 309,393 +23,736 0.02% 391,044
2012-03-05 2012-03-01 1.226 285,657 +7,912 0.02% 350,213
2012-02-29 2012-02-27 1.226 277,745 +18,198 0.02% 340,513
2012-02-14 2012-02-10 1.226 259,547 -792 0.01% 318,202
2012-02-09 2012-02-07 1.175 260,339 -15,824 0.01% 306,011
2012-01-27 2012-01-20 1.112 276,163 +15,824 0.02% 307,159
2012-01-17 2012-01-13 1.049 260,339 -7,120 0.01% 273,107
2011-11-23 2011-11-21 1.011 267,459 -6,330 0.02% 270,435
2011-11-18 2011-11-16 1.112 273,789 +6,330 0.02% 304,519
2011-11-09 2011-11-07 1.251 267,459 -6,330 0.02% 334,663
2011-11-07 2011-11-03 1.213 273,789 +8,703 0.02% 332,202
2011-10-13 2011-10-11 1.074 265,086 +6,330 0.01% 284,788
2011-09-27 2011-09-23 1.036 258,756 +3,956 0.01% 268,176
2011-09-22 2011-09-20 1.277 254,800 -15,033 0.01% 325,264
2011-09-05 2011-09-01 1.529 269,833 +15,824 0.02% 412,663
2011-08-19 2011-08-17 1.593 254,009 +11,868 0.01% 404,515
2011-07-22 2011-07-20 2.048 242,141 +791 0.01% 495,791
2011-07-06 2011-07-04 2.224 241,350 +791 0.01% 536,878
2011-07-05 2011-06-30 2.085 240,559 +15,824 0.01% 501,673
2011-06-23 2011-06-21 2.138 224,735 +5,485 0.01% 480,397
2011-06-20 2011-06-16 2.228 219,250 +772 0.02% 488,555
2011-06-17 2011-06-15 2.293 218,478 -92,627 0.02% 500,987
2011-06-08 2011-06-03 2.552 311,105 -138,940 0.02% 793,997
2011-06-07 2011-06-02 2.604 450,045 +8,491 0.03% 1,171,919
2011-05-30 2011-05-26 2.436 441,554 -6,175 0.03% 1,075,443
2011-05-25 2011-05-23 2.487 447,729 +772 0.03% 1,113,684
2011-05-24 2011-05-20 2.604 446,957 +6,175 0.03% 1,163,878
2011-05-20 2011-05-18 2.785 440,782 -23,157 0.03% 1,227,745
2011-05-19 2011-05-17 2.785 463,939 -6,175 0.03% 1,292,246
2011-05-18 2011-05-16 2.915 470,114 +3,088 0.03% 1,370,350
2011-05-17 2011-05-13 3.044 467,026 +7,719 0.03% 1,421,853
2011-05-12 2011-05-09 3.278 459,307 +19,297 0.03% 1,505,460
2011-05-05 2011-05-03 3.226 440,010 -15,438 0.03% 1,419,409
2011-05-03 2011-04-28 3.096 455,448 +28,560 0.03% 1,410,205
2011-04-29 2011-04-27 3.070 426,888 -61,751 0.03% 1,310,714
2011-04-27 2011-04-21 2.902 488,639 -162,097 0.04% 1,418,018
2011-04-26 2011-04-20 2.915 650,736 -11,578 0.05% 1,896,850
2011-04-19 2011-04-15 2.967 662,314 -24,700 0.05% 1,964,921
2011-04-11 2011-04-07 2.993 687,014 -38,595 0.05% 2,056,001
2011-04-07 2011-04-04 2.980 725,609 +1,544 0.05% 2,162,102
2011-04-06 2011-04-01 2.993 724,065 +3,088 0.05% 2,166,882
2011-03-31 2011-03-29 2.591 720,977 +6,947 0.05% 1,868,087
2011-03-30 2011-03-28 2.384 714,030 -11,579 0.05% 1,702,080
2011-03-18 2011-03-16 2.319 725,609 -4,631 0.05% 1,682,679
2011-01-13 2011-01-11 2.293 730,240 -61,751 0.05% 1,674,498
2011-01-06 2011-01-04 2.306 791,991 +11,578 0.06% 1,826,358
2010-12-22 2010-12-20 2.267 780,413 -3,087 0.06% 1,769,328
2010-12-08 2010-12-06 2.423 783,500 +3,087 0.06% 1,898,132
2010-11-15 2010-11-11 2.565 780,413 -6,175 0.06% 2,001,868
2010-11-02 2010-10-29 2.306 786,588 -772 0.06% 1,813,899
2010-10-18 2010-10-14 2.358 787,360 -3,859 0.06% 1,856,481
2010-10-15 2010-10-13 2.293 791,219 +6,175 0.06% 1,814,327
2010-10-04 2010-09-29 2.487 785,044 -772 0.06% 1,952,724
2010-09-30 2010-09-28 2.423 785,816 -10,806 0.06% 1,903,742
2010-09-29 2010-09-27 2.449 796,622 +61,751 0.06% 1,950,562
2010-09-28 2010-09-24 2.410 734,871 -14,666 0.05% 1,770,801
2010-09-20 2010-09-16 2.228 749,537 -7,719 0.05% 1,670,195
2010-09-17 2010-09-15 2.241 757,256 -10,807 0.05% 1,697,206
2010-08-18 2010-08-16 2.306 768,063 -3,859 0.06% 1,771,179
2010-08-16 2010-08-12 2.293 771,922 -10,035 0.06% 1,770,078
2010-08-09 2010-08-05 2.228 781,957 +7,719 0.06% 1,742,437
2010-08-05 2010-08-03 2.267 774,238 -3,859 0.06% 1,755,328
2010-07-27 2010-07-23 2.138 778,097 -23,157 0.06% 1,663,272
2010-07-26 2010-07-22 2.176 801,254 +23,157 0.06% 1,743,915
2010-07-15 2010-07-13 1.853 778,097 +3,859 0.06% 1,441,503
2010-06-24 2010-06-22 1.879 774,238 -10,034 0.06% 1,454,414
2010-06-18 2010-06-15 1.788 784,272 -8,491 0.06% 1,402,140
2010-06-04 2010-06-02 1.697 792,763 +8,491 0.06% 1,345,428
2010-06-02 2010-05-31 1.775 784,272 +10,034 0.06% 1,391,980
2010-05-31 2010-05-27 1.749 774,238 -4,631 0.06% 1,354,110
2010-05-27 2010-05-25 1.477 778,869 +3,859 0.06% 1,150,310
2010-05-25 2010-05-20 1.645 775,010 +10,807 0.06% 1,275,137
2010-05-17 2010-05-13 1.969 764,203 -17,754 0.05% 1,504,867
2010-05-14 2010-05-12 1.943 781,957 +772 0.06% 1,519,567
2010-05-13 2010-05-11 1.982 781,185 +7,719 0.06% 1,548,428
2010-05-10 2010-05-06 1.969 773,466 +7,719 0.06% 1,523,107
2010-05-07 2010-05-05 2.047 765,747 +10,035 0.05% 1,567,430
2010-04-22 2010-04-20 2.254 755,712 +1,543 0.05% 1,703,536
2010-04-21 2010-04-19 2.215 754,169 +15,438 0.05% 1,670,746
2010-04-01 2010-03-30 2.202 738,731 +21,613 0.05% 1,626,975
2010-03-31 2010-03-29 2.202 717,118 +3,860 0.05% 1,579,375
2010-03-23 2010-03-19 2.228 713,258 +4,631 0.05% 1,589,355
2010-03-22 2010-03-18 2.241 708,627 -5,403 0.05% 1,588,216
2010-03-18 2010-03-16 2.319 714,030 +5,403 0.05% 1,655,828
2010-03-11 2010-03-09 2.358 708,627 -5,403 0.05% 1,670,840
2010-03-09 2010-03-05 2.423 714,030 +1,543 0.05% 1,729,831
2010-03-08 2010-03-04 2.410 712,487 +5,404 0.05% 1,716,863
2010-02-10 2010-02-08 2.099 707,083 +38,594 0.05% 1,483,990
2010-01-29 2010-01-27 2.202 668,489 +38,594 0.05% 1,472,275
2010-01-26 2010-01-22 2.319 629,895 +77,189 0.05% 1,460,720
2010-01-22 2010-01-20 2.436 552,706 +2,316 0.04% 1,346,163
2010-01-21 2010-01-19 2.487 550,390 +33,963 0.04% 1,369,044
2010-01-20 2010-01-18 2.487 516,427 -6,947 0.04% 1,284,564
2010-01-13 2010-01-11 2.643 523,374 -3,859 0.04% 1,383,210
2010-01-11 2010-01-07 2.617 527,233 -3,088 0.04% 1,379,748
2010-01-05 2009-12-31 2.617 530,321 +3,859 0.04% 1,387,829
2009-12-21 2009-12-17 2.565 526,462 -5,403 0.04% 1,350,448
2009-12-18 2009-12-16 2.656 531,865 -3,859 0.04% 1,412,541
2009-12-14 2009-12-10 2.850 535,724 +772 0.04% 1,526,896
2009-12-11 2009-12-09 2.928 534,952 -13,894 0.04% 1,566,278
2009-12-10 2009-12-08 3.032 548,846 +7,719 0.04% 1,663,842
2009-12-08 2009-12-04 2.889 541,127 -3,860 0.04% 1,563,327
2009-12-02 2009-11-30 2.824 544,987 +3,860 0.04% 1,539,176
2009-12-01 2009-11-27 2.669 541,127 +5,403 0.04% 1,444,149
2009-11-19 2009-11-17 2.915 535,724 -23,157 0.04% 1,561,598
2009-11-18 2009-11-16 2.967 558,881 +3,088 0.04% 1,658,061
2009-11-17 2009-11-13 2.889 555,793 -6,947 0.04% 1,605,697
2009-11-13 2009-11-11 2.695 562,740 +13,894 0.04% 1,516,411
2009-11-12 2009-11-10 2.695 548,846 +23,156 0.04% 1,478,971
2009-11-09 2009-11-05 2.215 525,690 -13,894 0.04% 1,164,586
2009-11-04 2009-11-02 2.280 539,584 +12,351 0.04% 1,230,318
2009-11-03 2009-10-30 2.384 527,233 +3,859 0.04% 1,256,800
2009-10-28 2009-10-23 2.410 523,374 -9,263 0.04% 1,261,162
2009-10-27 2009-10-22 2.423 532,637 +77,189 0.04% 1,290,383
2009-10-21 2009-10-19 2.578 455,448 +5,403 0.03% 1,174,188
2009-10-19 2009-10-15 2.526 450,045 +5,404 0.03% 1,136,937
2009-10-14 2009-10-12 2.565 444,641 +1,543 0.03% 1,140,566
2009-10-07 2009-10-05 2.358 443,098 -19,297 0.03% 1,044,761
2009-10-05 2009-09-30 2.293 462,395 +16,982 0.04% 1,060,308
2009-09-30 2009-09-28 2.449 445,413 -18,526 0.03% 1,090,612
2009-09-28 2009-09-24 2.604 463,939 +20,069 0.04% 1,208,099
2009-09-25 2009-09-23 2.708 443,870 -20,841 0.03% 1,201,843
2009-09-22 2009-09-18 2.798 464,711 +11,579 0.04% 1,300,416
2009-09-16 2009-09-14 2.785 453,132 +2,315 0.03% 1,262,144
2009-09-02 2009-08-31 2.863 450,817 +3,860 0.03% 1,290,738
2009-08-20 2009-08-18 3.083 446,957 -11,578 0.03% 1,378,124
2009-08-19 2009-08-17 3.148 458,535 +19,297 0.03% 1,443,526
2009-08-14 2009-08-12 3.459 439,238 -6,175 0.03% 1,519,347
2009-08-06 2009-08-04 3.692 445,413 +38,594 0.03% 1,644,574
2009-07-31 2009-07-29 3.835 406,819 +6,175 0.03% 1,560,050
2009-07-29 2009-07-27 3.757 400,644 -10,034 0.03% 1,505,228
2009-07-28 2009-07-24 3.627 410,678 -9,263 0.03% 1,489,722
2009-07-24 2009-07-22 3.692 419,941 -7,719 0.03% 1,550,525
2009-07-23 2009-07-21 3.511 427,660 -19,297 0.03% 1,501,459
2009-07-22 2009-07-20 3.511 446,957 +34 0.03% 1,569,209
2009-07-13 2009-07-09 3.381 446,923 +15,438 0.03% 1,511,189
2009-07-10 2009-07-08 3.291 431,485 -72,558 0.03% 1,419,859
2009-07-09 2009-07-07 3.342 504,043 -27,788 0.04% 1,684,740
2009-07-06 2009-07-02 3.304 531,831 +15,438 0.04% 1,756,951
2009-06-25 2009-06-23 3.563 516,393 +38,594 0.04% 1,839,750
2009-06-19 2009-06-17 3.485 477,799 +9,263 0.04% 1,665,111
2009-06-18 2009-06-16 3.524 468,536 +58,663 0.04% 1,651,040
2009-06-11 2009-06-09 3.874 409,873 -11,578 0.03% 1,587,692
2009-06-10 2009-06-08 4.107 421,451 +3,088 0.03% 1,730,821
2009-06-08 2009-06-04 4.120 418,363 -8,491 0.03% 1,723,559
2009-06-05 2009-06-03 4.220 426,854 +27,788 0.03% 1,801,170
2009-06-04 2009-06-02 4.141 399,066 +12,076 0.03% 1,652,731
2009-06-03 2009-06-01 3.790 386,990 +7,678 0.03% 1,466,639
2009-05-29 2009-05-26 3.751 379,312 +1,536 0.03% 1,422,720
2009-05-25 2009-05-21 3.438 377,776 -16,125 0.03% 1,298,879
2009-05-22 2009-05-20 3.542 393,901 +3,839 0.03% 1,395,360
2009-05-21 2009-05-19 3.100 390,062 +15,357 0.03% 1,209,041
2009-05-19 2009-05-15 3.113 374,705 +6,911 0.03% 1,166,320
2009-05-18 2009-05-14 3.139 367,794 -1,536 0.03% 1,154,389
2009-05-14 2009-05-12 3.021 369,330 -15,357 0.03% 1,115,920
2009-05-13 2009-05-11 3.008 384,687 -41,463 0.03% 1,157,311
2009-05-12 2009-05-08 3.178 426,150 -2,304 0.03% 1,354,200
2009-05-11 2009-05-07 2.956 428,454 -33,784 0.03% 1,266,661
2009-05-08 2009-05-06 3.048 462,238 -18,429 0.04% 1,408,679
2009-05-07 2009-05-05 2.592 480,667 +4,607 0.04% 1,245,741
2009-05-06 2009-05-04 2.474 476,060 -26,874 0.04% 1,178,001
2009-05-05 2009-04-30 2.344 502,934 +10,750 0.04% 1,179,000
2009-05-04 2009-04-29 2.253 492,184 -11,518 0.04% 1,108,930
2009-04-30 2009-04-28 2.136 503,702 +25,339 0.04% 1,075,841
2009-04-28 2009-04-24 2.501 478,363 +3,839 0.04% 1,196,160
2009-04-22 2009-04-20 2.592 474,524 +3,839 0.04% 1,229,820
2009-04-20 2009-04-16 2.644 470,685 +7,679 0.04% 1,244,391
2009-04-16 2009-04-14 2.566 463,006 +49,909 0.04% 1,187,909
2009-04-15 2009-04-09 2.488 413,097 -2,303 0.03% 1,027,580
2009-04-14 2009-04-08 2.305 415,400 -51,445 0.03% 957,569
2009-04-08 2009-04-06 2.162 466,845 -33,785 0.04% 1,009,279
2009-04-07 2009-04-03 2.084 500,630 -64,499 0.04% 1,043,199
2009-04-06 2009-04-02 2.136 565,129 -2,645,969 0.04% 1,207,041
2009-04-03 2009-04-01 2.149 3,211,098 +2,626,773 0.25% 6,900,299
2009-04-02 2009-03-31 2.123 584,325 +59,892 0.05% 1,240,431
2009-04-01 2009-03-30 1.849 524,433 +23,035 0.04% 969,859
2009-03-31 2009-03-27 2.175 501,398 +20,731 0.04% 1,090,510
2009-03-30 2009-03-26 1.784 480,667 -38,391 0.04% 857,621
2009-03-27 2009-03-25 1.589 519,058 +23,035 0.04% 824,719
2009-03-25 2009-03-23 1.615 496,023 -95,212 0.04% 801,039
2009-03-20 2009-03-18 1.628 591,235 +38,392 0.05% 962,500
2009-03-19 2009-03-17 1.628 552,843 +15,356 0.04% 899,999
2009-03-18 2009-03-16 1.667 537,487 -38,391 0.04% 896,001
2009-03-12 2009-03-10 1.485 575,878 +5,374 0.04% 854,999
2009-03-09 2009-03-05 1.563 570,504 +3,072 0.04% 891,601
2009-03-05 2009-03-03 1.446 567,432 +768 0.04% 820,290
2009-03-03 2009-02-27 1.563 566,664 +767 0.04% 885,599
2009-03-02 2009-02-26 1.563 565,897 +56,820 0.04% 884,401
2009-02-27 2009-02-25 1.615 509,077 +768 0.04% 822,121
2009-02-26 2009-02-24 1.628 508,309 +51,445 0.04% 827,500
2009-02-24 2009-02-20 1.732 456,864 -13,821 0.04% 791,351
2009-02-23 2009-02-19 1.849 470,685 -15,356 0.04% 870,461
2009-02-20 2009-02-18 1.797 486,041 +15,356 0.04% 873,539
2009-02-19 2009-02-17 1.732 470,685 +38,392 0.04% 815,291
2009-02-18 2009-02-16 1.888 432,293 +7,679 0.03% 816,350
2009-02-16 2009-02-12 1.993 424,614 +9,214 0.03% 846,089
2009-02-12 2009-02-10 2.084 415,400 -2,304 0.03% 865,599
2009-02-11 2009-02-09 2.084 417,704 -115,176 0.03% 870,400
2009-02-10 2009-02-06 2.045 532,880 +7,679 0.04% 1,089,581
2009-02-02 2009-01-29 2.162 525,201 +33,017 0.04% 1,135,440
2009-01-22 2009-01-20 2.201 492,184 +3,839 0.04% 1,083,290
2009-01-21 2009-01-19 2.279 488,345 +3,839 0.04% 1,113,000
2009-01-14 2009-01-12 2.461 484,506 +76,784 0.04% 1,192,591
2009-01-13 2009-01-09 2.540 407,722 +7,678 0.03% 1,035,450
2009-01-12 2009-01-08 2.592 400,044 -30,713 0.03% 1,036,791
2009-01-08 2009-01-06 2.696 430,757 +30,713 0.03% 1,161,270
2009-01-05 2008-12-31 2.553 400,044 -7,678 0.03% 1,021,161
2009-01-02 2008-12-29 2.435 407,722 +7,678 0.03% 992,970
2008-12-30 2008-12-24 2.409 400,044 -38,391 0.03% 963,851
2008-12-23 2008-12-19 2.735 438,435 +30,713 0.03% 1,199,099
2008-12-22 2008-12-18 2.722 407,722 +7,678 0.03% 1,109,790
2008-12-19 2008-12-17 2.631 400,044 +7,679 0.03% 1,052,421
2008-12-16 2008-12-12 2.553 392,365 -4,607 0.03% 1,001,559
2008-12-15 2008-12-11 2.839 396,972 +10,749 0.03% 1,127,059
2008-12-12 2008-12-10 2.540 386,223 -11,517 0.03% 980,851
2008-12-11 2008-12-09 2.331 397,740 -46,070 0.03% 927,220
2008-12-10 2008-12-08 2.435 443,810 -10,750 0.03% 1,080,859
2008-12-09 2008-12-05 2.318 454,560 +20,732 0.04% 1,053,760
2008-12-01 2008-11-27 2.344 433,828 -7,679 0.03% 1,016,999
2008-11-27 2008-11-25 2.240 441,507 +7,679 0.03% 989,000
2008-11-20 2008-11-18 2.292 433,828 -19,196 0.03% 994,399
2008-11-19 2008-11-17 2.501 453,024 +19,196 0.03% 1,132,799
2008-11-17 2008-11-13 2.605 433,828 -38,392 0.03% 1,129,999
2008-11-13 2008-11-11 2.696 472,220 -7,679 0.04% 1,273,049
2008-11-12 2008-11-10 2.930 479,899 -23,803 0.04% 1,406,251
2008-11-10 2008-11-06 2.657 503,702 +30,714 0.04% 1,338,241
2008-11-06 2008-11-04 3.100 472,988 +2,303 0.04% 1,466,079
2008-11-05 2008-11-03 2.553 470,685 -7,678 0.04% 1,201,481
2008-11-03 2008-10-30 1.993 478,363 -5,375 0.04% 953,190
2008-10-30 2008-10-28 1.771 483,738 -153,568 0.04% 856,800
2008-10-29 2008-10-27 1.771 637,306 -6,142 0.05% 1,128,801
2008-10-23 2008-10-21 2.045 643,448 -23,035 0.05% 1,315,660
2008-10-22 2008-10-20 2.383 666,483 +23,035 0.05% 1,588,439
2008-10-16 2008-10-14 2.735 643,448 -3,839 0.05% 1,759,799
2008-10-15 2008-10-13 2.696 647,287 +3,839 0.05% 1,745,009
2008-10-13 2008-10-09 2.956 643,448 -16,125 0.05% 1,902,259
2008-10-10 2008-10-08 2.878 659,573 +4,607 0.05% 1,898,390
2008-10-03 2008-09-30 3.282 654,966 -24,571 0.05% 2,149,561
2008-10-02 2008-09-29 3.386 679,537 -4,607 0.05% 2,301,001
2008-09-24 2008-09-22 3.608 684,144 -23,035 0.05% 2,468,071
2008-09-22 2008-09-18 2.865 707,179 -28,410 0.05% 2,026,201
2008-09-19 2008-09-17 2.956 735,589 +768 0.06% 2,174,661
2008-09-18 2008-09-16 3.152 734,821 +13,821 0.06% 2,315,940
2008-09-17 2008-09-12 3.855 721,000 +7,679 0.06% 2,779,440
2008-09-08 2008-09-04 4.324 713,321 +9,981 0.05% 3,084,278
2008-09-05 2008-09-03 4.376 703,340 +2,304 0.05% 3,077,762
2008-09-04 2008-09-02 4.480 701,036 -2,304 0.05% 3,140,720
2008-09-02 2008-08-29 4.558 703,340 +2,304 0.05% 3,206,002
2008-09-01 2008-08-28 4.754 701,036 -81,391 0.05% 3,332,450
2008-08-29 2008-08-27 5.131 782,427 +67,570 0.06% 4,014,860
2008-08-28 2008-08-26 4.845 714,857 +5,375 0.06% 3,463,319
2008-08-26 2008-08-21 4.532 709,482 +8,446 0.05% 3,215,519
2008-08-25 2008-08-20 4.545 701,036 -3,839 0.05% 3,186,370
2008-08-15 2008-08-13 4.702 704,875 -42,999 0.05% 3,313,979
2008-08-14 2008-08-12 4.702 747,874 +11,517 0.06% 3,516,139
2008-08-13 2008-08-11 3.972 736,357 +33,017 0.06% 2,924,951
2008-08-12 2008-08-08 4.298 703,340 +13,054 0.05% 3,022,802
2008-08-11 2008-08-07 4.741 690,286 -55,285 0.05% 3,272,358
2008-08-08 2008-08-05 5.027 745,571 +9,982 0.06% 3,748,062
2008-07-31 2008-07-29 5.470 735,589 -768 0.06% 4,023,601
2008-07-29 2008-07-25 5.496 736,357 -767 0.06% 4,046,982
2008-07-28 2008-07-24 5.691 737,124 -9,215 0.06% 4,195,197
2008-07-25 2008-07-23 5.431 746,339 +43,767 0.06% 4,053,243
2008-07-22 2008-07-18 5.444 702,572 +9,982 0.05% 3,824,701
2008-07-18 2008-07-16 5.535 692,590 -15,357 0.05% 3,833,501
2008-07-17 2008-07-15 5.730 707,947 -1,535 0.05% 4,056,802
2008-07-15 2008-07-11 5.418 709,482 -768 0.05% 3,843,838
2008-07-14 2008-07-10 5.470 710,250 +7,678 0.05% 3,884,999
2008-07-11 2008-07-09 5.483 702,572 +1,536 0.05% 3,852,151
2008-07-07 2008-07-03 5.353 701,036 +51,445 0.05% 3,752,430
2008-07-04 2008-07-02 5.340 649,591 -35,320 0.05% 3,468,600
2008-07-03 2008-06-30 5.782 684,911 -5,375 0.05% 3,960,477
2008-07-02 2008-06-27 6.329 690,286 -768 0.05% 4,369,138
2008-06-30 2008-06-26 6.134 691,054 +36,088 0.05% 4,238,999
2008-06-27 2008-06-25 7.072 654,966 +14,589 0.05% 4,631,791
2008-06-26 2008-06-24 6.733 640,377 +10,750 0.05% 4,311,781
2008-06-25 2008-06-23 6.356 629,627 -30,714 0.05% 4,001,599
2008-06-23 2008-06-19 6.043 660,341 -10,749 0.05% 3,990,402
2008-06-20 2008-06-18 6.173 671,090 -32,250 0.05% 4,142,758
2008-06-18 2008-06-16 4.897 703,340 +35,321 0.05% 3,444,162
2008-06-17 2008-06-13 5.001 668,019 +15,357 0.05% 3,340,800
2008-06-12 2008-06-10 5.483 652,662 +33,017 0.05% 3,578,498
2008-06-10 2008-06-05 5.730 619,645 -7,679 0.05% 3,550,799
2008-06-06 2008-06-04 5.874 627,324 +31,482 0.05% 3,684,672
2008-06-04 2008-06-02 6.486 595,842 +18,428 0.05% 3,864,478
2008-06-03 2008-05-30 6.251 577,414 +18,428 0.04% 3,609,599
2008-06-02 2008-05-29 6.564 558,986 +32,249 0.04% 3,669,120
2008-05-30 2008-05-28 6.642 526,737 -21,499 0.04% 3,498,601
2008-05-29 2008-05-27 7.436 548,236 -3,072 0.04% 4,076,938
2008-05-28 2008-05-26 7.410 551,308 +62,195 0.04% 4,085,422
2008-05-26 2008-05-22 7.983 489,113 -768 0.04% 3,904,812
2008-05-23 2008-05-21 7.567 489,881 +27,643 0.04% 3,706,783
2008-05-22 2008-05-20 7.918 462,238 -6,911 0.04% 3,660,156
2008-05-21 2008-05-19 8.622 469,149 +86,766 0.04% 4,044,820
2008-05-20 2008-05-16 8.596 382,383 +9,214 0.03% 3,286,797
2008-05-19 2008-05-15 8.049 373,169 +9,982 0.03% 3,003,478
2008-05-16 2008-05-14 7.500 363,187 +46,838 0.03% 2,723,813
2008-05-15 2008-05-13 8.066 316,349 +130,143 0.02% 2,551,521
2008-05-14 2008-05-09 6.566 186,206 -3,800 0.01% 1,222,549
2008-05-13 2008-05-08 6.000 190,006 -11,401 0.01% 1,139,999
2008-05-09 2008-05-07 6.316 201,407 +6,081 0.02% 1,272,003
2008-05-08 2008-05-06 5.868 195,326 +8,360 0.02% 1,146,218
2008-05-07 2008-05-05 5.263 186,966 -10,640 0.01% 983,999
2008-05-06 2008-05-02 5.066 197,606 +3,040 0.02% 1,000,998
2008-05-05 2008-04-30 5.302 194,566 +9,120 0.02% 1,031,678
2008-05-02 2008-04-29 5.145 185,446 +15,200 0.01% 954,040
2008-04-30 2008-04-28 4.789 170,246 +41,802 0.01% 815,362
2008-04-29 2008-04-25 4.237 128,444 -45,602 0.01% 544,179
2008-04-28 2008-04-24 4.013 174,046 -6,080 0.01% 698,451
2008-04-25 2008-04-23 3.895 180,126 +7,600 0.01% 701,520
2008-04-24 2008-04-22 3.724 172,526 +5,321 0.01% 642,411
2008-04-23 2008-04-21 3.513 167,205 -7,601 0.01% 587,398
2008-04-22 2008-04-18 3.855 174,806 +30,401 0.01% 673,901
2008-04-17 2008-04-15 3.908 144,405 +4,560 0.01% 564,301
2008-04-11 2008-04-09 3.881 139,845 +22,041 0.01% 542,802
2008-04-10 2008-04-08 3.947 117,804 +6,840 0.01% 465,001
2008-04-08 2008-04-03 3.855 110,964 +91,203 0.01% 427,781
2008-04-07 2008-04-02 3.881 19,761 +6,081 0.00% 76,701
2008-04-02 2008-03-31 3.855 13,680 0.00% 52,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top