History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-10-13 | 2025-10-09 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2025-10-10 | 2025-10-08 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-10-09 | 2025-10-06 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-10-08 | 2025-10-03 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2025-10-06 | 2025-10-02 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2025-10-03 | 2025-09-30 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2025-10-02 | 2025-09-29 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2025-09-30 | 2025-09-26 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2025-09-29 | 2025-09-25 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-09-26 | 2025-09-24 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2025-09-25 | 2025-09-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-09-24 | 2025-09-22 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2025-09-23 | 2025-09-19 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2025-09-22 | 2025-09-18 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-09-19 | 2025-09-17 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-09-17 | 2025-09-15 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2025-09-16 | 2025-09-12 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2025-09-15 | 2025-09-11 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2025-09-12 | 2025-09-10 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2025-09-11 | 2025-09-09 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2025-09-10 | 2025-09-08 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2025-09-09 | 2025-09-05 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2025-09-08 | 2025-09-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-09-03 | 2025-09-01 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-09-02 | 2025-08-29 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-09-01 | 2025-08-28 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-08-29 | 2025-08-27 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-08-28 | 2025-08-26 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-08-27 | 2025-08-25 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-08-26 | 2025-08-22 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-08-25 | 2025-08-21 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-08-22 | 2025-08-20 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-08-21 | 2025-08-19 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-08-20 | 2025-08-18 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-08-19 | 2025-08-15 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-08-18 | 2025-08-14 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-15 | 2025-08-13 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-08-14 | 2025-08-12 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-13 | 2025-08-11 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-12 | 2025-08-08 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-11 | 2025-08-07 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-08 | 2025-08-06 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2025-08-07 | 2025-08-05 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-08-06 | 2025-08-04 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-08-05 | 2025-08-01 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-04 | 2025-07-31 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-08-01 | 2025-07-30 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-07-31 | 2025-07-29 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-07-30 | 2025-07-28 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-07-29 | 2025-07-25 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-28 | 2025-07-24 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-07-25 | 2025-07-23 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-07-24 | 2025-07-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2025-07-22 | 2025-07-18 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2025-07-21 | 2025-07-17 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2025-07-18 | 2025-07-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2025-07-15 | 2025-07-11 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-07-14 | 2025-07-10 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-07-11 | 2025-07-09 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2025-07-10 | 2025-07-08 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2025-07-09 | 2025-07-07 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-07-07 | 2025-07-03 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-07-04 | 2025-07-02 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-07-03 | 2025-06-30 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-06-30 | 2025-06-26 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-06-27 | 2025-06-25 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-06-26 | 2025-06-24 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-06-25 | 2025-06-23 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-06-24 | 2025-06-20 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-06-23 | 2025-06-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-06-19 | 2025-06-17 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-18 | 2025-06-16 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-17 | 2025-06-13 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-13 | 2025-06-11 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-06-12 | 2025-06-10 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-06-11 | 2025-06-09 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-06-10 | 2025-06-06 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-06-09 | 2025-06-05 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-06-06 | 2025-06-04 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2025-06-05 | 2025-06-03 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-06-04 | 2025-06-02 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-06-03 | 2025-05-30 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-06-02 | 2025-05-29 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-05-30 | 2025-05-28 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-05-29 | 2025-05-27 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-05-28 | 2025-05-26 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-05-27 | 2025-05-23 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-05-26 | 2025-05-22 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-05-23 | 2025-05-21 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-05-22 | 2025-05-20 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-05-21 | 2025-05-19 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-05-20 | 2025-05-16 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-05-16 | 2025-05-14 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-05-15 | 2025-05-13 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-05-14 | 2025-05-12 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-05-13 | 2025-05-09 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-05-12 | 2025-05-08 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-05-09 | 2025-05-07 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-05-08 | 2025-05-06 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-05-07 | 2025-05-02 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-05-06 | 2025-04-30 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-05-02 | 2025-04-29 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2025-04-30 | 2025-04-28 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2025-04-28 | 2025-04-24 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2025-04-25 | 2025-04-23 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2025-04-24 | 2025-04-22 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2025-04-23 | 2025-04-17 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-04-22 | 2025-04-16 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-04-17 | 2025-04-15 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-04-16 | 2025-04-14 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2025-04-15 | 2025-04-11 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-04-10 | 2025-04-08 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2025-04-08 | 2025-04-03 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-04-07 | 2025-04-02 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-04-03 | 2025-04-01 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-04-02 | 2025-03-31 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-04-01 | 2025-03-28 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-31 | 2025-03-27 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-28 | 2025-03-26 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-03-27 | 2025-03-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-03-26 | 2025-03-24 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-03-25 | 2025-03-21 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-24 | 2025-03-20 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-03-21 | 2025-03-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-03-20 | 2025-03-18 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-03-19 | 2025-03-17 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-03-18 | 2025-03-14 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-17 | 2025-03-13 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-14 | 2025-03-12 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-03-13 | 2025-03-11 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-12 | 2025-03-10 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-03-11 | 2025-03-07 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-03-07 | 2025-03-05 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-03-05 | 2025-03-03 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-03-04 | 2025-02-28 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-03-03 | 2025-02-27 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-28 | 2025-02-26 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-02-27 | 2025-02-25 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-02-26 | 2025-02-24 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-02-25 | 2025-02-21 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-24 | 2025-02-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-02-21 | 2025-02-19 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-02-20 | 2025-02-18 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-02-19 | 2025-02-17 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-17 | 2025-02-13 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2025-02-14 | 2025-02-12 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-02-13 | 2025-02-11 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-12 | 2025-02-10 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-02-11 | 2025-02-07 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-02-10 | 2025-02-06 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-07 | 2025-02-05 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-02-06 | 2025-02-04 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-02-05 | 2025-02-03 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-01-27 | 2025-01-23 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-01-24 | 2025-01-22 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-01-23 | 2025-01-21 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2025-01-22 | 2025-01-20 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-01-20 | 2025-01-16 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2025-01-17 | 2025-01-15 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-01-16 | 2025-01-14 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-01-15 | 2025-01-13 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-01-14 | 2025-01-10 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-01-13 | 2025-01-09 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-01-10 | 2025-01-08 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-01-09 | 2025-01-07 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-01-08 | 2025-01-06 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-01-07 | 2025-01-03 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2025-01-06 | 2025-01-02 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2025-01-03 | 2024-12-31 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2025-01-02 | 2024-12-27 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-12-30 | 2024-12-24 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-12-27 | 2024-12-20 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-12-23 | 2024-12-19 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-12-20 | 2024-12-18 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-12-19 | 2024-12-17 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-12-18 | 2024-12-16 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-12-17 | 2024-12-13 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-12-16 | 2024-12-12 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-12-13 | 2024-12-11 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-12-12 | 2024-12-10 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-12-11 | 2024-12-09 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-12-10 | 2024-12-06 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-12-09 | 2024-12-05 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-12-06 | 2024-12-04 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-12-05 | 2024-12-03 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-12-04 | 2024-12-02 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-12-03 | 2024-11-29 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-12-02 | 2024-11-28 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-11-29 | 2024-11-27 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-28 | 2024-11-26 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-11-27 | 2024-11-25 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-11-26 | 2024-11-22 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2024-11-25 | 2024-11-21 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-11-22 | 2024-11-20 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-11-21 | 2024-11-19 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-11-20 | 2024-11-18 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-11-19 | 2024-11-15 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-11-18 | 2024-11-14 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-11-15 | 2024-11-13 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-11-14 | 2024-11-12 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-11-12 | 2024-11-08 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-11-11 | 2024-11-07 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-11-08 | 2024-11-06 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-11-07 | 2024-11-05 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-11-06 | 2024-11-04 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-11-05 | 2024-11-01 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-11-04 | 2024-10-31 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-11-01 | 2024-10-30 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-10-31 | 2024-10-29 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-10-30 | 2024-10-28 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-10-29 | 2024-10-25 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-10-28 | 2024-10-24 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-10-25 | 2024-10-23 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-10-24 | 2024-10-22 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-10-23 | 2024-10-21 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-10-22 | 2024-10-18 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-10-21 | 2024-10-17 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-10-18 | 2024-10-16 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-10-17 | 2024-10-15 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-10-16 | 2024-10-14 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-10-15 | 2024-10-10 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-10-14 | 2024-10-09 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-10-10 | 2024-10-08 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-09 | 2024-10-07 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-10-08 | 2024-10-04 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-10-07 | 2024-10-03 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-10-04 | 2024-10-02 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-10-03 | 2024-09-30 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-10-02 | 2024-09-27 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-09-30 | 2024-09-26 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-09-26 | 2024-09-24 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-09-24 | 2024-09-20 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-09-23 | 2024-09-19 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-09-20 | 2024-09-17 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2024-09-17 | 2024-09-13 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2024-09-16 | 2024-09-12 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2024-09-13 | 2024-09-11 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2024-09-12 | 2024-09-10 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-09-11 | 2024-09-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-09-10 | 2024-09-05 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-09-09 | 2024-09-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-09-04 | 2024-09-02 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-09-03 | 2024-08-30 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-09-02 | 2024-08-29 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-08-30 | 2024-08-28 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-08-29 | 2024-08-27 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-08-28 | 2024-08-26 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-08-27 | 2024-08-23 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-08-26 | 2024-08-22 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2024-08-23 | 2024-08-21 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2024-08-22 | 2024-08-20 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-08-21 | 2024-08-19 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-08-20 | 2024-08-16 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-08-19 | 2024-08-15 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-08-16 | 2024-08-14 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-08-15 | 2024-08-13 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-08-14 | 2024-08-12 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-08-13 | 2024-08-09 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-08-12 | 2024-08-08 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-08-09 | 2024-08-07 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-08-08 | 2024-08-06 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-08-07 | 2024-08-05 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-08-06 | 2024-08-02 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-08-05 | 2024-08-01 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-08-02 | 2024-07-31 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-08-01 | 2024-07-30 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-31 | 2024-07-29 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-30 | 2024-07-26 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-07-29 | 2024-07-25 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-07-26 | 2024-07-24 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-25 | 2024-07-23 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-07-24 | 2024-07-22 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-22 | 2024-07-18 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2024-07-19 | 2024-07-17 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-18 | 2024-07-16 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-17 | 2024-07-15 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-07-16 | 2024-07-12 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-07-15 | 2024-07-11 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-12 | 2024-07-10 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-07-11 | 2024-07-09 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-07-10 | 2024-07-08 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-07-09 | 2024-07-05 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-07-08 | 2024-07-04 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-07-05 | 2024-07-03 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-07-04 | 2024-07-02 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2024-07-03 | 2024-06-28 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-07-02 | 2024-06-27 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-06-28 | 2024-06-26 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-06-27 | 2024-06-25 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-25 | 2024-06-21 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-24 | 2024-06-20 | 0.131 | 34,000 | +0 | 0.00% | 4,454 |
| 2024-06-21 | 2024-06-19 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-06-20 | 2024-06-18 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-06-19 | 2024-06-17 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2024-06-18 | 2024-06-14 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2024-06-14 | 2024-06-12 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-06-13 | 2024-06-11 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-06-12 | 2024-06-07 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-06-11 | 2024-06-06 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2024-06-07 | 2024-06-05 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-06-06 | 2024-06-04 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-06-05 | 2024-06-03 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-06-03 | 2024-05-30 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-05-31 | 2024-05-29 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-05-30 | 2024-05-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2024-05-28 | 2024-05-24 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2024-05-27 | 2024-05-23 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-05-24 | 2024-05-22 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2024-05-23 | 2024-05-21 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-05-22 | 2024-05-20 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-05-21 | 2024-05-17 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2024-05-20 | 2024-05-16 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-05-17 | 2024-05-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-05-16 | 2024-05-13 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-05-14 | 2024-05-10 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-05-13 | 2024-05-09 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2024-05-10 | 2024-05-08 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-05-07 | 2024-05-03 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-05-06 | 2024-05-02 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-05-03 | 2024-04-30 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-05-02 | 2024-04-29 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-04-30 | 2024-04-26 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-04-29 | 2024-04-25 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-04-26 | 2024-04-24 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-04-25 | 2024-04-23 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-04-24 | 2024-04-22 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2024-04-23 | 2024-04-19 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-04-22 | 2024-04-18 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-04-19 | 2024-04-17 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-04-18 | 2024-04-16 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-04-17 | 2024-04-15 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2024-04-16 | 2024-04-12 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-04-15 | 2024-04-11 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-04-12 | 2024-04-10 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-04-11 | 2024-04-09 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-04-10 | 2024-04-08 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-04-09 | 2024-04-05 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-08 | 2024-04-03 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-04-05 | 2024-04-02 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-04-02 | 2024-03-27 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2024-03-28 | 2024-03-26 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2024-03-27 | 2024-03-25 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-03-26 | 2024-03-22 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2024-03-25 | 2024-03-21 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2024-03-22 | 2024-03-20 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-03-21 | 2024-03-19 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2024-03-18 | 2024-03-14 | 0.174 | 34,000 | +0 | 0.00% | 5,916 |
| 2024-03-15 | 2024-03-13 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-03-14 | 2024-03-12 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2024-03-13 | 2024-03-11 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2024-03-12 | 2024-03-08 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-03-11 | 2024-03-07 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-03-08 | 2024-03-06 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-03-07 | 2024-03-05 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2024-03-06 | 2024-03-04 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-03-05 | 2024-03-01 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-03-04 | 2024-02-29 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-03-01 | 2024-02-28 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-02-29 | 2024-02-27 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-02-28 | 2024-02-26 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-02-27 | 2024-02-23 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-02-26 | 2024-02-22 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-02-23 | 2024-02-21 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-02-22 | 2024-02-20 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-02-21 | 2024-02-19 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2024-02-20 | 2024-02-16 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-02-19 | 2024-02-15 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-02-16 | 2024-02-14 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2024-02-15 | 2024-02-09 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2024-02-14 | 2024-02-07 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-02-08 | 2024-02-06 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-02-07 | 2024-02-05 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-02-06 | 2024-02-02 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-02-05 | 2024-02-01 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2024-02-02 | 2024-01-31 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2024-02-01 | 2024-01-30 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-01-31 | 2024-01-29 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-01-30 | 2024-01-26 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-01-29 | 2024-01-25 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-01-26 | 2024-01-24 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-01-25 | 2024-01-23 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-01-24 | 2024-01-22 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-01-23 | 2024-01-19 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-01-22 | 2024-01-18 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-01-19 | 2024-01-17 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2024-01-18 | 2024-01-16 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-01-17 | 2024-01-15 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-01-16 | 2024-01-12 | 0.161 | 34,000 | +0 | 0.00% | 5,474 |
| 2024-01-15 | 2024-01-11 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2024-01-12 | 2024-01-10 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2024-01-11 | 2024-01-09 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-01-10 | 2024-01-08 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-01-09 | 2024-01-05 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2024-01-08 | 2024-01-04 | 0.164 | 34,000 | +0 | 0.00% | 5,576 |
| 2024-01-05 | 2024-01-03 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2024-01-04 | 2024-01-02 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-01-03 | 2023-12-29 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2024-01-02 | 2023-12-28 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-12-29 | 2023-12-27 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-28 | 2023-12-22 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-12-27 | 2023-12-21 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2023-12-22 | 2023-12-20 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2023-12-21 | 2023-12-19 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2023-12-20 | 2023-12-18 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2023-12-19 | 2023-12-15 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2023-12-18 | 2023-12-14 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2023-12-15 | 2023-12-13 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2023-12-14 | 2023-12-12 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-12-13 | 2023-12-11 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2023-12-12 | 2023-12-08 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2023-12-11 | 2023-12-07 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2023-12-08 | 2023-12-06 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2023-12-07 | 2023-12-05 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2023-12-06 | 2023-12-04 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2023-12-05 | 2023-12-01 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-12-04 | 2023-11-30 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-12-01 | 2023-11-29 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2023-11-29 | 2023-11-27 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2023-11-28 | 2023-11-24 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-11-27 | 2023-11-23 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-11-24 | 2023-11-22 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2023-11-23 | 2023-11-21 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2023-11-22 | 2023-11-20 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-11-21 | 2023-11-17 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2023-11-20 | 2023-11-16 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-11-16 | 2023-11-14 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-11-15 | 2023-11-13 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-11-14 | 2023-11-10 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-11-13 | 2023-11-09 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-11-10 | 2023-11-08 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2023-11-09 | 2023-11-07 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2023-11-08 | 2023-11-06 | 0.161 | 34,000 | +0 | 0.00% | 5,474 |
| 2023-11-07 | 2023-11-03 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-11-06 | 2023-11-02 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-11-01 | 2023-10-30 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-10-31 | 2023-10-27 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2023-10-30 | 2023-10-26 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-10-27 | 2023-10-25 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2023-10-26 | 2023-10-24 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2023-10-25 | 2023-10-20 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2023-10-24 | 2023-10-19 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-10-20 | 2023-10-18 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-10-19 | 2023-10-17 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2023-10-18 | 2023-10-16 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2023-10-17 | 2023-10-13 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2023-10-16 | 2023-10-12 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2023-10-13 | 2023-10-11 | 0.173 | 34,000 | +0 | 0.00% | 5,882 |
| 2023-10-12 | 2023-10-10 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2023-10-11 | 2023-10-09 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2023-10-10 | 2023-10-06 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2023-10-09 | 2023-10-05 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2023-10-06 | 2023-10-04 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2023-10-05 | 2023-10-03 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2023-10-04 | 2023-09-29 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2023-10-03 | 2023-09-28 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-09-29 | 2023-09-27 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2023-09-28 | 2023-09-26 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2023-09-27 | 2023-09-25 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2023-09-26 | 2023-09-22 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2023-09-25 | 2023-09-21 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2023-09-22 | 2023-09-20 | 0.195 | 34,000 | +0 | 0.00% | 6,630 |
| 2023-09-21 | 2023-09-19 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2023-09-20 | 2023-09-18 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2023-09-19 | 2023-09-15 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2023-09-18 | 2023-09-14 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2023-09-15 | 2023-09-13 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2023-09-14 | 2023-09-12 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2023-09-13 | 2023-09-11 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2023-09-12 | 2023-09-07 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2023-09-11 | 2023-09-06 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2023-09-07 | 2023-09-05 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-09-06 | 2023-09-04 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-09-05 | 2023-08-31 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-09-04 | 2023-08-30 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-08-31 | 2023-08-29 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2023-08-30 | 2023-08-28 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-08-29 | 2023-08-25 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-08-28 | 2023-08-24 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-08-25 | 2023-08-23 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2023-08-24 | 2023-08-22 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-08-23 | 2023-08-21 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2023-08-22 | 2023-08-18 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2023-08-21 | 2023-08-17 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2023-08-18 | 2023-08-16 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2023-08-17 | 2023-08-15 | 0.212 | 34,000 | +0 | 0.00% | 7,208 |
| 2023-08-16 | 2023-08-14 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-08-15 | 2023-08-11 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-08-14 | 2023-08-10 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-08-11 | 2023-08-09 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2023-08-10 | 2023-08-08 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2023-08-09 | 2023-08-07 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-08-08 | 2023-08-04 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-08-07 | 2023-08-03 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2023-08-04 | 2023-08-02 | 0.223 | 34,000 | +0 | 0.00% | 7,582 |
| 2023-08-03 | 2023-08-01 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-08-02 | 2023-07-31 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-08-01 | 2023-07-28 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-07-31 | 2023-07-27 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-07-28 | 2023-07-26 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2023-07-27 | 2023-07-25 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2023-07-26 | 2023-07-24 | 0.216 | 34,000 | +0 | 0.00% | 7,344 |
| 2023-07-25 | 2023-07-21 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2023-07-24 | 2023-07-20 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2023-07-21 | 2023-07-19 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2023-07-20 | 2023-07-18 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2023-07-19 | 2023-07-14 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2023-07-18 | 2023-07-13 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2023-07-14 | 2023-07-12 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-07-13 | 2023-07-11 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2023-07-12 | 2023-07-10 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-07-11 | 2023-07-07 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2023-07-10 | 2023-07-06 | 0.234 | 34,000 | +0 | 0.00% | 7,956 |
| 2023-07-07 | 2023-07-05 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2023-07-06 | 2023-07-04 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-07-04 | 2023-06-30 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-07-03 | 2023-06-29 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2023-06-30 | 2023-06-28 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2023-06-29 | 2023-06-27 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2023-06-28 | 2023-06-26 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2023-06-27 | 2023-06-23 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-06-23 | 2023-06-20 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-06-21 | 2023-06-19 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-06-20 | 2023-06-16 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2023-06-19 | 2023-06-15 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2023-06-16 | 2023-06-14 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-06-15 | 2023-06-13 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-06-14 | 2023-06-12 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2023-06-13 | 2023-06-09 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2023-06-12 | 2023-06-08 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2023-06-09 | 2023-06-07 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2023-06-08 | 2023-06-06 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-06-07 | 2023-06-05 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2023-06-06 | 2023-06-02 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2023-06-05 | 2023-06-01 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2023-06-02 | 2023-05-31 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2023-05-31 | 2023-05-29 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2023-05-30 | 2023-05-25 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2023-05-29 | 2023-05-24 | 0.214 | 34,000 | +0 | 0.00% | 7,276 |
| 2023-05-25 | 2023-05-23 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2023-05-24 | 2023-05-22 | 0.219 | 34,000 | +0 | 0.00% | 7,446 |
| 2023-05-23 | 2023-05-19 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2023-05-22 | 2023-05-18 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2023-05-19 | 2023-05-17 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2023-05-18 | 2023-05-16 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2023-05-17 | 2023-05-15 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2023-05-16 | 2023-05-12 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-05-15 | 2023-05-11 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-05-12 | 2023-05-10 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2023-05-11 | 2023-05-09 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2023-05-10 | 2023-05-08 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2023-05-09 | 2023-05-05 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2023-05-08 | 2023-05-04 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2023-05-05 | 2023-05-03 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-05-04 | 2023-05-02 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2023-05-03 | 2023-04-28 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-05-02 | 2023-04-27 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2023-04-28 | 2023-04-26 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-04-27 | 2023-04-25 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2023-04-26 | 2023-04-24 | 0.243 | 34,000 | +0 | 0.00% | 8,262 |
| 2023-04-25 | 2023-04-21 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2023-04-24 | 2023-04-20 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-04-21 | 2023-04-19 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-04-20 | 2023-04-18 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-04-19 | 2023-04-17 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-04-18 | 2023-04-14 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-04-17 | 2023-04-13 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-04-14 | 2023-04-12 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-04-13 | 2023-04-11 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-04-12 | 2023-04-06 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-04-11 | 2023-04-04 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-04-06 | 2023-04-03 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-04-04 | 2023-03-31 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-04-03 | 2023-03-30 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-31 | 2023-03-29 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-03-30 | 2023-03-28 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-29 | 2023-03-27 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-28 | 2023-03-24 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-27 | 2023-03-23 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-24 | 2023-03-22 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-23 | 2023-03-21 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-03-22 | 2023-03-20 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-03-21 | 2023-03-17 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-20 | 2023-03-16 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-17 | 2023-03-15 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-15 | 2023-03-13 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-03-14 | 2023-03-10 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-03-13 | 2023-03-09 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-10 | 2023-03-08 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-09 | 2023-03-07 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-03-08 | 2023-03-06 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-03-07 | 2023-03-03 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-06 | 2023-03-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-03 | 2023-03-01 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-03-02 | 2023-02-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2023-03-01 | 2023-02-27 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-02-28 | 2023-02-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2023-02-27 | 2023-02-23 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-02-24 | 2023-02-22 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2023-02-23 | 2023-02-21 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-22 | 2023-02-20 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-21 | 2023-02-17 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-02-20 | 2023-02-16 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-17 | 2023-02-15 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-16 | 2023-02-14 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-15 | 2023-02-13 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-14 | 2023-02-10 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-13 | 2023-02-09 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-02-10 | 2023-02-08 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2023-02-09 | 2023-02-07 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2023-02-08 | 2023-02-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-02-07 | 2023-02-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-02-06 | 2023-02-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2023-02-03 | 2023-02-01 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-02-02 | 2023-01-31 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2023-02-01 | 2023-01-30 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2023-01-31 | 2023-01-27 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-01-26 | 2023-01-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-01-18 | 2023-01-16 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2023-01-17 | 2023-01-13 | 0.433 | 34,000 | +0 | 0.00% | 14,716 |
| 2023-01-16 | 2023-01-12 | 0.439 | 34,000 | +6,899 | 0.00% | 14,929 |
| 2023-01-13 | 2023-01-11 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2023-01-12 | 2023-01-10 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2023-01-11 | 2023-01-09 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2023-01-10 | 2023-01-06 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2023-01-09 | 2023-01-05 | 0.408 | 27,101 | +0 | 0.00% | 11,050 |
| 2023-01-06 | 2023-01-04 | 0.389 | 27,101 | +0 | 0.00% | 10,540 |
| 2023-01-05 | 2023-01-03 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2023-01-04 | 2022-12-30 | 0.345 | 27,101 | +0 | 0.00% | 9,350 |
| 2023-01-03 | 2022-12-29 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-12-30 | 2022-12-28 | 0.358 | 27,101 | +0 | 0.00% | 9,690 |
| 2022-12-29 | 2022-12-23 | 0.345 | 27,101 | +0 | 0.00% | 9,350 |
| 2022-12-28 | 2022-12-22 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-12-23 | 2022-12-21 | 0.345 | 27,101 | +0 | 0.00% | 9,350 |
| 2022-12-22 | 2022-12-20 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-12-21 | 2022-12-19 | 0.345 | 27,101 | +0 | 0.00% | 9,350 |
| 2022-12-20 | 2022-12-16 | 0.358 | 27,101 | +0 | 0.00% | 9,690 |
| 2022-12-19 | 2022-12-15 | 0.358 | 27,101 | +0 | 0.00% | 9,690 |
| 2022-12-16 | 2022-12-14 | 0.364 | 27,101 | +0 | 0.00% | 9,860 |
| 2022-12-15 | 2022-12-13 | 0.376 | 27,101 | +0 | 0.00% | 10,200 |
| 2022-12-14 | 2022-12-12 | 0.364 | 27,101 | +0 | 0.00% | 9,860 |
| 2022-12-13 | 2022-12-09 | 0.383 | 27,101 | +0 | 0.00% | 10,370 |
| 2022-12-12 | 2022-12-08 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-12-09 | 2022-12-07 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-12-08 | 2022-12-06 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-12-07 | 2022-12-05 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-12-06 | 2022-12-02 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-12-05 | 2022-12-01 | 0.326 | 27,101 | +0 | 0.00% | 8,840 |
| 2022-12-02 | 2022-11-30 | 0.332 | 27,101 | +0 | 0.00% | 9,010 |
| 2022-12-01 | 2022-11-29 | 0.332 | 27,101 | +0 | 0.00% | 9,010 |
| 2022-11-30 | 2022-11-28 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-11-29 | 2022-11-25 | 0.332 | 27,101 | +0 | 0.00% | 9,010 |
| 2022-11-28 | 2022-11-24 | 0.312 | 27,101 | +0 | 0.00% | 8,466 |
| 2022-11-25 | 2022-11-23 | 0.314 | 27,101 | +0 | 0.00% | 8,500 |
| 2022-11-24 | 2022-11-22 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-11-23 | 2022-11-21 | 0.312 | 27,101 | +0 | 0.00% | 8,466 |
| 2022-11-22 | 2022-11-18 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-11-21 | 2022-11-17 | 0.310 | 27,101 | +0 | 0.00% | 8,398 |
| 2022-11-18 | 2022-11-16 | 0.312 | 27,101 | +0 | 0.00% | 8,466 |
| 2022-11-17 | 2022-11-15 | 0.326 | 27,101 | +0 | 0.00% | 8,840 |
| 2022-11-16 | 2022-11-14 | 0.301 | 27,101 | +0 | 0.00% | 8,160 |
| 2022-11-15 | 2022-11-11 | 0.296 | 27,101 | +0 | 0.00% | 8,024 |
| 2022-11-14 | 2022-11-10 | 0.292 | 27,101 | +0 | 0.00% | 7,922 |
| 2022-11-11 | 2022-11-09 | 0.297 | 27,101 | +0 | 0.00% | 8,058 |
| 2022-11-10 | 2022-11-08 | 0.299 | 27,101 | +0 | 0.00% | 8,092 |
| 2022-11-09 | 2022-11-07 | 0.300 | 27,101 | +0 | 0.00% | 8,126 |
| 2022-11-08 | 2022-11-04 | 0.291 | 27,101 | +0 | 0.00% | 7,888 |
| 2022-11-07 | 2022-11-03 | 0.292 | 27,101 | +0 | 0.00% | 7,922 |
| 2022-11-04 | 2022-11-02 | 0.299 | 27,101 | +0 | 0.00% | 8,092 |
| 2022-11-03 | 2022-11-01 | 0.301 | 27,101 | +0 | 0.00% | 8,160 |
| 2022-11-02 | 2022-10-31 | 0.292 | 27,101 | +0 | 0.00% | 7,922 |
| 2022-11-01 | 2022-10-28 | 0.300 | 27,101 | +0 | 0.00% | 8,126 |
| 2022-10-31 | 2022-10-27 | 0.312 | 27,101 | +0 | 0.00% | 8,466 |
| 2022-10-28 | 2022-10-26 | 0.301 | 27,101 | +0 | 0.00% | 8,160 |
| 2022-10-27 | 2022-10-25 | 0.302 | 27,101 | +0 | 0.00% | 8,194 |
| 2022-10-26 | 2022-10-24 | 0.311 | 27,101 | +0 | 0.00% | 8,432 |
| 2022-10-25 | 2022-10-21 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-10-24 | 2022-10-20 | 0.312 | 27,101 | +0 | 0.00% | 8,466 |
| 2022-10-21 | 2022-10-19 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-10-20 | 2022-10-18 | 0.326 | 27,101 | +0 | 0.00% | 8,840 |
| 2022-10-19 | 2022-10-17 | 0.320 | 27,101 | +0 | 0.00% | 8,670 |
| 2022-10-18 | 2022-10-14 | 0.309 | 27,101 | +0 | 0.00% | 8,364 |
| 2022-10-17 | 2022-10-13 | 0.289 | 27,101 | +0 | 0.00% | 7,820 |
| 2022-10-14 | 2022-10-12 | 0.281 | 27,101 | +0 | 0.00% | 7,616 |
| 2022-10-13 | 2022-10-11 | 0.305 | 27,101 | +0 | 0.00% | 8,262 |
| 2022-10-12 | 2022-10-10 | 0.307 | 27,101 | +0 | 0.00% | 8,330 |
| 2022-10-11 | 2022-10-07 | 0.305 | 27,101 | +0 | 0.00% | 8,262 |
| 2022-10-10 | 2022-10-06 | 0.309 | 27,101 | +0 | 0.00% | 8,364 |
| 2022-10-07 | 2022-10-05 | 0.309 | 27,101 | +0 | 0.00% | 8,364 |
| 2022-10-06 | 2022-10-03 | 0.295 | 27,101 | +0 | 0.00% | 7,990 |
| 2022-10-05 | 2022-09-30 | 0.305 | 27,101 | +0 | 0.00% | 8,262 |
| 2022-10-03 | 2022-09-29 | 0.305 | 27,101 | +0 | 0.00% | 8,262 |
| 2022-09-30 | 2022-09-28 | 0.314 | 27,101 | +0 | 0.00% | 8,500 |
| 2022-09-29 | 2022-09-27 | 0.326 | 27,101 | +0 | 0.00% | 8,840 |
| 2022-09-28 | 2022-09-26 | 0.326 | 27,101 | +0 | 0.00% | 8,840 |
| 2022-09-27 | 2022-09-23 | 0.332 | 27,101 | +0 | 0.00% | 9,010 |
| 2022-09-26 | 2022-09-22 | 0.332 | 27,101 | +0 | 0.00% | 9,010 |
| 2022-09-23 | 2022-09-21 | 0.326 | 27,101 | +0 | 0.00% | 8,840 |
| 2022-09-22 | 2022-09-20 | 0.345 | 27,101 | +0 | 0.00% | 9,350 |
| 2022-09-21 | 2022-09-19 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-09-20 | 2022-09-16 | 0.351 | 27,101 | +0 | 0.00% | 9,520 |
| 2022-09-19 | 2022-09-15 | 0.358 | 27,101 | +0 | 0.00% | 9,690 |
| 2022-09-16 | 2022-09-14 | 0.364 | 27,101 | +0 | 0.00% | 9,860 |
| 2022-09-15 | 2022-09-13 | 0.376 | 27,101 | +0 | 0.00% | 10,200 |
| 2022-09-14 | 2022-09-09 | 0.364 | 27,101 | +0 | 0.00% | 9,860 |
| 2022-09-13 | 2022-09-08 | 0.376 | 27,101 | +0 | 0.00% | 10,200 |
| 2022-09-09 | 2022-09-07 | 0.370 | 27,101 | +0 | 0.00% | 10,030 |
| 2022-09-08 | 2022-09-06 | 0.383 | 27,101 | +0 | 0.00% | 10,370 |
| 2022-09-07 | 2022-09-05 | 0.376 | 27,101 | +0 | 0.00% | 10,200 |
| 2022-09-06 | 2022-09-02 | 0.376 | 27,101 | +0 | 0.00% | 10,200 |
| 2022-09-05 | 2022-09-01 | 0.389 | 27,101 | +0 | 0.00% | 10,540 |
| 2022-09-02 | 2022-08-31 | 0.389 | 27,101 | +0 | 0.00% | 10,540 |
| 2022-09-01 | 2022-08-30 | 0.395 | 27,101 | +0 | 0.00% | 10,710 |
| 2022-08-31 | 2022-08-29 | 0.401 | 27,101 | +0 | 0.00% | 10,880 |
| 2022-08-30 | 2022-08-26 | 0.433 | 27,101 | +0 | 0.00% | 11,730 |
| 2022-08-29 | 2022-08-25 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-08-26 | 2022-08-24 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-08-25 | 2022-08-23 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-08-24 | 2022-08-22 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-08-23 | 2022-08-19 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-08-22 | 2022-08-18 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-08-19 | 2022-08-17 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-08-18 | 2022-08-16 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-08-17 | 2022-08-15 | 0.408 | 27,101 | +0 | 0.00% | 11,050 |
| 2022-08-16 | 2022-08-12 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-08-15 | 2022-08-11 | 0.408 | 27,101 | +0 | 0.00% | 11,050 |
| 2022-08-12 | 2022-08-10 | 0.408 | 27,101 | +0 | 0.00% | 11,050 |
| 2022-08-11 | 2022-08-09 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-08-10 | 2022-08-08 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-08-09 | 2022-08-05 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-08-08 | 2022-08-04 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-08-05 | 2022-08-03 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-08-04 | 2022-08-02 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-08-03 | 2022-08-01 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-08-02 | 2022-07-29 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-08-01 | 2022-07-28 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-07-29 | 2022-07-27 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-07-28 | 2022-07-26 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-07-27 | 2022-07-25 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-07-26 | 2022-07-22 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-07-25 | 2022-07-21 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-07-22 | 2022-07-20 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-07-21 | 2022-07-19 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-07-20 | 2022-07-18 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-07-19 | 2022-07-15 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-07-18 | 2022-07-14 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-07-15 | 2022-07-13 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-07-14 | 2022-07-12 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-07-13 | 2022-07-11 | 0.477 | 27,101 | +0 | 0.00% | 12,920 |
| 2022-07-12 | 2022-07-08 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-07-11 | 2022-07-07 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-07-08 | 2022-07-06 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-07-07 | 2022-07-05 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-07-06 | 2022-07-04 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-07-05 | 2022-06-30 | 0.477 | 27,101 | +0 | 0.00% | 12,920 |
| 2022-07-04 | 2022-06-29 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-06-30 | 2022-06-28 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-06-29 | 2022-06-27 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-06-28 | 2022-06-24 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-06-27 | 2022-06-23 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-06-24 | 2022-06-22 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-23 | 2022-06-21 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-22 | 2022-06-20 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-21 | 2022-06-17 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-20 | 2022-06-16 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-06-17 | 2022-06-15 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-16 | 2022-06-14 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-15 | 2022-06-13 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-06-14 | 2022-06-10 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-06-13 | 2022-06-09 | 0.477 | 27,101 | +0 | 0.00% | 12,920 |
| 2022-06-10 | 2022-06-08 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-06-09 | 2022-06-07 | 0.477 | 27,101 | +0 | 0.00% | 12,920 |
| 2022-06-08 | 2022-06-06 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-06-07 | 2022-06-02 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-06-06 | 2022-06-01 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-06-02 | 2022-05-31 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-06-01 | 2022-05-30 | 0.433 | 27,101 | +0 | 0.00% | 11,730 |
| 2022-05-31 | 2022-05-27 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-05-30 | 2022-05-26 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-05-27 | 2022-05-25 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-26 | 2022-05-24 | 0.433 | 27,101 | +0 | 0.00% | 11,730 |
| 2022-05-25 | 2022-05-23 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-24 | 2022-05-20 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-23 | 2022-05-19 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-05-20 | 2022-05-18 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-05-19 | 2022-05-17 | 0.401 | 27,101 | +0 | 0.00% | 10,880 |
| 2022-05-18 | 2022-05-16 | 0.401 | 27,101 | +0 | 0.00% | 10,880 |
| 2022-05-17 | 2022-05-13 | 0.401 | 27,101 | +0 | 0.00% | 10,880 |
| 2022-05-16 | 2022-05-12 | 0.395 | 27,101 | +0 | 0.00% | 10,710 |
| 2022-05-13 | 2022-05-11 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-05-12 | 2022-05-10 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-05-11 | 2022-05-06 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-05-10 | 2022-05-05 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-06 | 2022-05-04 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-05 | 2022-05-03 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-04 | 2022-04-29 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-05-03 | 2022-04-28 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-04-29 | 2022-04-27 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-04-28 | 2022-04-26 | 0.427 | 27,101 | +0 | 0.00% | 11,560 |
| 2022-04-27 | 2022-04-25 | 0.420 | 27,101 | +0 | 0.00% | 11,390 |
| 2022-04-26 | 2022-04-22 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-04-25 | 2022-04-21 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-04-22 | 2022-04-20 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-04-21 | 2022-04-19 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-04-20 | 2022-04-14 | 0.470 | 27,101 | +0 | 0.00% | 12,750 |
| 2022-04-19 | 2022-04-13 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-04-14 | 2022-04-12 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-04-13 | 2022-04-11 | 0.470 | 27,101 | +0 | 0.00% | 12,750 |
| 2022-04-12 | 2022-04-08 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-04-11 | 2022-04-07 | 0.477 | 27,101 | +0 | 0.00% | 12,920 |
| 2022-04-08 | 2022-04-06 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-04-07 | 2022-04-04 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-04-06 | 2022-04-01 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-04-04 | 2022-03-31 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-04-01 | 2022-03-30 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2022-03-31 | 2022-03-29 | 0.539 | 27,101 | +0 | 0.00% | 14,620 |
| 2022-03-30 | 2022-03-28 | 0.527 | 27,101 | +0 | 0.00% | 14,280 |
| 2022-03-29 | 2022-03-25 | 0.502 | 27,101 | +0 | 0.00% | 13,600 |
| 2022-03-28 | 2022-03-24 | 0.508 | 27,101 | +0 | 0.00% | 13,770 |
| 2022-03-25 | 2022-03-23 | 0.508 | 27,101 | +0 | 0.00% | 13,770 |
| 2022-03-24 | 2022-03-22 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2022-03-23 | 2022-03-21 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-03-22 | 2022-03-18 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-03-21 | 2022-03-17 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-03-18 | 2022-03-16 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-03-17 | 2022-03-15 | 0.414 | 27,101 | +0 | 0.00% | 11,220 |
| 2022-03-16 | 2022-03-14 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-03-15 | 2022-03-11 | 0.527 | 27,101 | +0 | 0.00% | 14,280 |
| 2022-03-14 | 2022-03-10 | 0.552 | 27,101 | +0 | 0.00% | 14,960 |
| 2022-03-11 | 2022-03-09 | 0.383 | 27,101 | +0 | 0.00% | 10,370 |
| 2022-03-10 | 2022-03-08 | 0.395 | 27,101 | +0 | 0.00% | 10,710 |
| 2022-03-09 | 2022-03-07 | 0.401 | 27,101 | +0 | 0.00% | 10,880 |
| 2022-03-08 | 2022-03-04 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-03-07 | 2022-03-03 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-03-04 | 2022-03-02 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-03-03 | 2022-03-01 | 0.470 | 27,101 | +0 | 0.00% | 12,750 |
| 2022-03-02 | 2022-02-28 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-03-01 | 2022-02-25 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-02-28 | 2022-02-24 | 0.433 | 27,101 | +0 | 0.00% | 11,730 |
| 2022-02-25 | 2022-02-23 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-02-24 | 2022-02-22 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-02-23 | 2022-02-21 | 0.445 | 27,101 | +0 | 0.00% | 12,070 |
| 2022-02-22 | 2022-02-18 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-02-21 | 2022-02-17 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-02-18 | 2022-02-16 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-02-17 | 2022-02-15 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-02-16 | 2022-02-14 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-02-15 | 2022-02-11 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-02-14 | 2022-02-10 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-02-11 | 2022-02-09 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-02-10 | 2022-02-08 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-02-09 | 2022-02-07 | 0.458 | 27,101 | +0 | 0.00% | 12,410 |
| 2022-02-08 | 2022-02-04 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-02-07 | 2022-01-31 | 0.439 | 27,101 | +0 | 0.00% | 11,900 |
| 2022-02-04 | 2022-01-27 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-01-28 | 2022-01-26 | 0.464 | 27,101 | +0 | 0.00% | 12,580 |
| 2022-01-27 | 2022-01-25 | 0.452 | 27,101 | +0 | 0.00% | 12,240 |
| 2022-01-26 | 2022-01-24 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-01-25 | 2022-01-21 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-01-24 | 2022-01-20 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-01-21 | 2022-01-19 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-01-20 | 2022-01-18 | 0.502 | 27,101 | +0 | 0.00% | 13,600 |
| 2022-01-19 | 2022-01-17 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-01-18 | 2022-01-14 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-01-17 | 2022-01-13 | 0.483 | 27,101 | +0 | 0.00% | 13,090 |
| 2022-01-14 | 2022-01-12 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-01-13 | 2022-01-11 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-01-12 | 2022-01-10 | 0.489 | 27,101 | +0 | 0.00% | 13,260 |
| 2022-01-11 | 2022-01-07 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-01-10 | 2022-01-06 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2022-01-07 | 2022-01-05 | 0.502 | 27,101 | +0 | 0.00% | 13,600 |
| 2022-01-06 | 2022-01-04 | 0.508 | 27,101 | +0 | 0.00% | 13,770 |
| 2022-01-05 | 2022-01-03 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2022-01-04 | 2021-12-31 | 0.521 | 27,101 | +0 | 0.00% | 14,110 |
| 2022-01-03 | 2021-12-29 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2021-12-30 | 2021-12-28 | 0.508 | 27,101 | +0 | 0.00% | 13,770 |
| 2021-12-29 | 2021-12-24 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2021-12-28 | 2021-12-22 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2021-12-23 | 2021-12-21 | 0.514 | 27,101 | +0 | 0.00% | 13,940 |
| 2021-12-22 | 2021-12-20 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2021-12-21 | 2021-12-17 | 0.521 | 27,101 | +0 | 0.00% | 14,110 |
| 2021-12-20 | 2021-12-16 | 0.539 | 27,101 | +0 | 0.00% | 14,620 |
| 2021-12-17 | 2021-12-15 | 0.539 | 27,101 | +0 | 0.00% | 14,620 |
| 2021-12-16 | 2021-12-14 | 0.558 | 27,101 | +0 | 0.00% | 15,130 |
| 2021-12-15 | 2021-12-13 | 0.571 | 27,101 | +0 | 0.00% | 15,470 |
| 2021-12-14 | 2021-12-10 | 0.558 | 27,101 | +0 | 0.00% | 15,130 |
| 2021-12-13 | 2021-12-09 | 0.571 | 27,101 | +0 | 0.00% | 15,470 |
| 2021-12-10 | 2021-12-08 | 0.533 | 27,101 | +0 | 0.00% | 14,450 |
| 2021-12-09 | 2021-12-07 | 0.508 | 27,101 | +0 | 0.00% | 13,770 |
| 2021-12-08 | 2021-12-06 | 0.496 | 27,101 | +0 | 0.00% | 13,430 |
| 2021-12-07 | 2021-12-03 | 0.521 | 27,101 | +0 | 0.00% | 14,110 |
| 2021-12-06 | 2021-12-02 | 0.521 | 27,101 | +0 | 0.00% | 14,110 |
| 2021-12-03 | 2021-12-01 | 0.539 | 27,101 | +0 | 0.00% | 14,620 |
| 2021-12-02 | 2021-11-30 | 0.539 | 27,101 | +0 | 0.00% | 14,620 |
| 2021-12-01 | 2021-11-29 | 0.558 | 27,101 | +0 | 0.00% | 15,130 |
| 2021-11-30 | 2021-11-26 | 0.552 | 27,101 | +0 | 0.00% | 14,960 |
| 2021-11-29 | 2021-11-25 | 0.558 | 27,101 | +0 | 0.00% | 15,130 |
| 2021-11-26 | 2021-11-24 | 0.565 | 27,101 | +0 | 0.00% | 15,300 |
| 2021-11-25 | 2021-11-23 | 0.558 | 27,101 | +0 | 0.00% | 15,130 |
| 2021-11-24 | 2021-11-22 | 0.571 | 27,101 | +0 | 0.00% | 15,470 |
| 2021-11-23 | 2021-11-19 | 0.590 | 27,101 | +0 | 0.00% | 15,980 |
| 2021-11-22 | 2021-11-18 | 0.590 | 27,101 | +0 | 0.00% | 15,980 |
| 2021-11-19 | 2021-11-17 | 0.608 | 27,101 | +0 | 0.00% | 16,490 |
| 2021-11-18 | 2021-11-16 | 0.552 | 27,101 | +0 | 0.00% | 14,960 |
| 2021-11-17 | 2021-11-15 | 0.546 | 27,101 | -39,856 | 0.00% | 14,790 |
| 2021-02-16 | 2021-02-09 | 0.652 | 66,957 | -1,594 | 0.00% | 43,680 |
| 2020-12-22 | 2020-12-18 | 0.364 | 68,551 | -17,536 | 0.00% | 24,940 |
| 2020-12-18 | 2020-12-16 | 0.351 | 86,087 | -19,927 | 0.00% | 30,240 |
| 2020-12-11 | 2020-12-09 | 0.339 | 106,014 | +19,927 | 0.00% | 35,910 |
| 2020-12-02 | 2020-11-30 | 0.401 | 86,087 | +17,536 | 0.00% | 34,560 |
| 2015-05-13 | 2015-05-11 | 0.496 | 68,551 | -39,855 | 0.00% | 33,970 |
| 2014-02-04 | 2014-01-28 | 0.477 | 108,406 | -7,971 | 0.00% | 51,680 |
| 2012-11-19 | 2012-11-15 | 0.512 | 116,377 | +862 | 0.01% | 59,571 |
| 2011-09-05 | 2011-09-01 | 1.529 | 115,515 | -23,736 | 0.01% | 176,660 |
| 2011-08-10 | 2011-08-08 | 1.668 | 139,251 | +7,912 | 0.01% | 232,321 |
| 2011-08-09 | 2011-08-05 | 1.782 | 131,339 | +7,912 | 0.01% | 234,061 |
| 2011-08-05 | 2011-08-03 | 2.010 | 123,427 | +7,912 | 0.01% | 248,041 |
| 2011-06-23 | 2011-06-21 | 2.138 | 115,515 | +2,819 | 0.01% | 246,927 |
| 2011-04-01 | 2011-03-30 | 2.811 | 112,696 | -7,719 | 0.01% | 316,821 |
| 2011-03-31 | 2011-03-29 | 2.591 | 120,415 | -3,859 | 0.01% | 312,001 |
| 2011-03-28 | 2011-03-24 | 2.384 | 124,274 | -7,719 | 0.01% | 296,240 |
| 2011-03-10 | 2011-03-08 | 2.319 | 131,993 | -23,156 | 0.01% | 306,090 |
| 2011-01-31 | 2011-01-27 | 2.293 | 155,149 | +7,718 | 0.01% | 355,769 |
| 2010-10-18 | 2010-10-14 | 2.358 | 147,431 | -4,631 | 0.01% | 347,621 |
| 2010-09-28 | 2010-09-24 | 2.410 | 152,062 | -50,173 | 0.01% | 366,420 |
| 2010-07-27 | 2010-07-23 | 2.138 | 202,235 | +4,632 | 0.01% | 432,301 |
| 2010-05-07 | 2010-05-05 | 2.047 | 197,603 | +15,437 | 0.01% | 404,479 |
| 2010-04-30 | 2010-04-28 | 2.215 | 182,166 | +7,719 | 0.01% | 403,561 |
| 2010-01-26 | 2010-01-22 | 2.319 | 174,447 | +11,579 | 0.01% | 404,541 |
| 2010-01-22 | 2010-01-20 | 2.436 | 162,868 | +7,719 | 0.01% | 396,679 |
| 2009-12-16 | 2009-12-14 | 2.811 | 155,149 | +7,718 | 0.01% | 436,169 |
| 2009-12-04 | 2009-12-02 | 2.967 | 147,431 | -15,437 | 0.01% | 437,391 |
| 2009-11-11 | 2009-11-09 | 2.513 | 162,868 | -15,438 | 0.01% | 409,339 |
| 2009-10-16 | 2009-10-14 | 2.591 | 178,306 | +15,438 | 0.01% | 462,000 |
| 2009-10-05 | 2009-09-30 | 2.293 | 162,868 | +15,437 | 0.01% | 373,469 |
| 2009-09-10 | 2009-09-08 | 2.941 | 147,431 | -15,437 | 0.01% | 433,571 |
| 2009-09-02 | 2009-08-31 | 2.863 | 162,868 | +9,262 | 0.01% | 466,309 |
| 2009-08-05 | 2009-08-03 | 3.757 | 153,606 | -3,859 | 0.01% | 577,101 |
| 2009-07-10 | 2009-07-08 | 3.291 | 157,465 | +3,087 | 0.01% | 518,159 |
| 2009-06-19 | 2009-06-17 | 3.485 | 154,378 | -7,718 | 0.01% | 538,001 |
| 2009-06-18 | 2009-06-16 | 3.524 | 162,096 | +33,963 | 0.01% | 571,198 |
| 2009-06-17 | 2009-06-15 | 3.692 | 128,133 | +7,718 | 0.01% | 473,098 |
| 2009-06-16 | 2009-06-12 | 3.874 | 120,415 | +1,544 | 0.01% | 466,442 |
| 2009-06-15 | 2009-06-11 | 3.990 | 118,871 | -15,438 | 0.01% | 474,321 |
| 2009-06-12 | 2009-06-10 | 3.938 | 134,309 | -15,437 | 0.01% | 528,962 |
| 2009-06-11 | 2009-06-09 | 3.874 | 149,746 | +20,841 | 0.01% | 580,059 |
| 2009-06-09 | 2009-06-05 | 4.159 | 128,905 | +15,437 | 0.01% | 536,069 |
| 2009-06-04 | 2009-06-02 | 4.141 | 113,468 | +596 | 0.01% | 469,928 |
| 2009-05-22 | 2009-05-20 | 3.542 | 112,872 | -7,679 | 0.01% | 399,839 |
| 2009-05-08 | 2009-05-06 | 3.048 | 120,551 | -15,356 | 0.01% | 367,381 |
| 2009-05-06 | 2009-05-04 | 2.474 | 135,907 | -15,357 | 0.01% | 336,299 |
| 2009-05-05 | 2009-04-30 | 2.344 | 151,264 | -15,357 | 0.01% | 354,600 |
| 2009-05-04 | 2009-04-29 | 2.253 | 166,621 | -15,357 | 0.01% | 375,410 |
| 2009-04-30 | 2009-04-28 | 2.136 | 181,978 | +19,196 | 0.01% | 388,681 |
| 2009-04-29 | 2009-04-27 | 2.266 | 162,782 | +30,714 | 0.01% | 368,881 |
| 2009-04-28 | 2009-04-24 | 2.501 | 132,068 | +99,819 | 0.01% | 330,240 |
| 2009-04-27 | 2009-04-23 | 2.527 | 32,249 | +19,196 | 0.00% | 81,480 |
| 2009-03-26 | 2009-03-24 | 1.589 | 13,053 | +11,517 | 0.00% | 20,740 |
| 2008-07-28 | 2008-07-24 | 5.691 | 1,536 | -3,071 | 0.00% | 8,742 |
| 2008-07-25 | 2008-07-23 | 5.431 | 4,607 | -3,071 | 0.00% | 25,020 |
| 2008-07-21 | 2008-07-17 | 5.574 | 7,678 | +3,071 | 0.00% | 42,798 |
| 2008-06-30 | 2008-06-26 | 6.134 | 4,607 | +3,071 | 0.00% | 28,260 |
| 2008-06-02 | 2008-05-29 | 6.564 | 1,536 | -3,071 | 0.00% | 10,082 |
| 2008-05-30 | 2008-05-28 | 6.642 | 4,607 | +3,071 | 0.00% | 30,600 |
| 2008-05-15 | 2008-05-13 | 8.066 | 1,536 | +16 | 0.00% | 12,389 |
| 2008-04-30 | 2008-04-28 | 4.789 | 1,520 | -3,040 | 0.00% | 7,280 |
| 2008-04-02 | 2008-03-31 | 3.855 | 4,560 | 0.00% | 17,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy