History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-10-13 | 2025-10-09 | 0.118 | 270,000 | +0 | 0.01% | 31,860 |
| 2025-10-10 | 2025-10-08 | 0.113 | 270,000 | +0 | 0.01% | 30,510 |
| 2025-10-09 | 2025-10-06 | 0.115 | 270,000 | +0 | 0.01% | 31,050 |
| 2025-10-08 | 2025-10-03 | 0.118 | 270,000 | +0 | 0.01% | 31,860 |
| 2025-10-06 | 2025-10-02 | 0.113 | 270,000 | +0 | 0.01% | 30,510 |
| 2025-10-03 | 2025-09-30 | 0.104 | 270,000 | +0 | 0.01% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.103 | 270,000 | +0 | 0.01% | 27,810 |
| 2025-09-30 | 2025-09-26 | 0.106 | 270,000 | +0 | 0.01% | 28,620 |
| 2025-09-29 | 2025-09-25 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-09-26 | 2025-09-24 | 0.105 | 270,000 | +0 | 0.01% | 28,350 |
| 2025-09-25 | 2025-09-23 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-09-24 | 2025-09-22 | 0.108 | 270,000 | +0 | 0.01% | 29,160 |
| 2025-09-23 | 2025-09-19 | 0.108 | 270,000 | +0 | 0.01% | 29,160 |
| 2025-09-22 | 2025-09-18 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-09-19 | 2025-09-17 | 0.110 | 270,000 | +0 | 0.01% | 29,700 |
| 2025-09-18 | 2025-09-16 | 0.116 | 270,000 | +0 | 0.01% | 31,320 |
| 2025-09-17 | 2025-09-15 | 0.115 | 270,000 | +0 | 0.01% | 31,050 |
| 2025-09-16 | 2025-09-12 | 0.116 | 270,000 | +0 | 0.01% | 31,320 |
| 2025-09-15 | 2025-09-11 | 0.121 | 270,000 | +0 | 0.01% | 32,670 |
| 2025-09-12 | 2025-09-10 | 0.118 | 270,000 | +0 | 0.01% | 31,860 |
| 2025-09-11 | 2025-09-09 | 0.119 | 270,000 | +0 | 0.01% | 32,130 |
| 2025-09-10 | 2025-09-08 | 0.131 | 270,000 | +0 | 0.01% | 35,370 |
| 2025-09-09 | 2025-09-05 | 0.109 | 270,000 | +0 | 0.01% | 29,430 |
| 2025-09-08 | 2025-09-04 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-09-05 | 2025-09-03 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-09-04 | 2025-09-02 | 0.095 | 270,000 | +0 | 0.01% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-09-02 | 2025-08-29 | 0.092 | 270,000 | +0 | 0.01% | 24,840 |
| 2025-09-01 | 2025-08-28 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-08-29 | 2025-08-27 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-08-28 | 2025-08-26 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-08-27 | 2025-08-25 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-08-26 | 2025-08-22 | 0.094 | 270,000 | +0 | 0.01% | 25,380 |
| 2025-08-25 | 2025-08-21 | 0.094 | 270,000 | +0 | 0.01% | 25,380 |
| 2025-08-22 | 2025-08-20 | 0.094 | 270,000 | +0 | 0.01% | 25,380 |
| 2025-08-21 | 2025-08-19 | 0.092 | 270,000 | +0 | 0.01% | 24,840 |
| 2025-08-20 | 2025-08-18 | 0.097 | 270,000 | +0 | 0.01% | 26,190 |
| 2025-08-19 | 2025-08-15 | 0.095 | 270,000 | +0 | 0.01% | 25,650 |
| 2025-08-18 | 2025-08-14 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-08-15 | 2025-08-13 | 0.092 | 270,000 | +0 | 0.01% | 24,840 |
| 2025-08-14 | 2025-08-12 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-08-13 | 2025-08-11 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-08-12 | 2025-08-08 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-08-11 | 2025-08-07 | 0.089 | 270,000 | +0 | 0.01% | 24,030 |
| 2025-08-08 | 2025-08-06 | 0.092 | 270,000 | +0 | 0.01% | 24,840 |
| 2025-08-07 | 2025-08-05 | 0.096 | 270,000 | +0 | 0.01% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.089 | 270,000 | +0 | 0.01% | 24,030 |
| 2025-08-05 | 2025-08-01 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-08-04 | 2025-07-31 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-08-01 | 2025-07-30 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-07-31 | 2025-07-29 | 0.097 | 270,000 | +0 | 0.01% | 26,190 |
| 2025-07-30 | 2025-07-28 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-07-29 | 2025-07-25 | 0.095 | 270,000 | +0 | 0.01% | 25,650 |
| 2025-07-28 | 2025-07-24 | 0.097 | 270,000 | +0 | 0.01% | 26,190 |
| 2025-07-25 | 2025-07-23 | 0.096 | 270,000 | +0 | 0.01% | 25,920 |
| 2025-07-24 | 2025-07-22 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 270,000 | +0 | 0.01% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.098 | 270,000 | +0 | 0.01% | 26,460 |
| 2025-07-21 | 2025-07-17 | 0.095 | 270,000 | +0 | 0.01% | 25,650 |
| 2025-07-18 | 2025-07-16 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-07-16 | 2025-07-14 | 0.093 | 270,000 | +0 | 0.01% | 25,110 |
| 2025-07-15 | 2025-07-11 | 0.091 | 270,000 | +0 | 0.01% | 24,570 |
| 2025-07-14 | 2025-07-10 | 0.097 | 270,000 | +0 | 0.01% | 26,190 |
| 2025-07-11 | 2025-07-09 | 0.094 | 270,000 | +0 | 0.01% | 25,380 |
| 2025-07-10 | 2025-07-08 | 0.097 | 270,000 | +0 | 0.01% | 26,190 |
| 2025-07-09 | 2025-07-07 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-07-08 | 2025-07-04 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-07-07 | 2025-07-03 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2025-07-04 | 2025-07-02 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2025-07-03 | 2025-06-30 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-02 | 2025-06-27 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-06-27 | 2025-06-25 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-06-26 | 2025-06-24 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-06-25 | 2025-06-23 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-06-24 | 2025-06-20 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-06-23 | 2025-06-19 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.071 | 270,000 | +0 | 0.01% | 19,170 |
| 2025-06-19 | 2025-06-17 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-06-18 | 2025-06-16 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-06-17 | 2025-06-13 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-06-13 | 2025-06-11 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-06-12 | 2025-06-10 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-11 | 2025-06-09 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-10 | 2025-06-06 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-09 | 2025-06-05 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-06 | 2025-06-04 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-06-05 | 2025-06-03 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-03 | 2025-05-30 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-02 | 2025-05-29 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-30 | 2025-05-28 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-29 | 2025-05-27 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-05-28 | 2025-05-26 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-27 | 2025-05-23 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-26 | 2025-05-22 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-05-23 | 2025-05-21 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-05-22 | 2025-05-20 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-05-21 | 2025-05-19 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-05-20 | 2025-05-16 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.071 | 270,000 | +0 | 0.01% | 19,170 |
| 2025-05-16 | 2025-05-14 | 0.071 | 270,000 | +0 | 0.01% | 19,170 |
| 2025-05-15 | 2025-05-13 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-05-14 | 2025-05-12 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-13 | 2025-05-09 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-12 | 2025-05-08 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-05-09 | 2025-05-07 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-05-08 | 2025-05-06 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-05-07 | 2025-05-02 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-05-06 | 2025-04-30 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-05-02 | 2025-04-29 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-04-29 | 2025-04-25 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-04-28 | 2025-04-24 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-04-25 | 2025-04-23 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-04-24 | 2025-04-22 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-04-23 | 2025-04-17 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-22 | 2025-04-16 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-04-17 | 2025-04-15 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-04-16 | 2025-04-14 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-04-15 | 2025-04-11 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-04-10 | 2025-04-08 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.061 | 270,000 | +0 | 0.01% | 16,470 |
| 2025-04-08 | 2025-04-03 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-04-07 | 2025-04-02 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-03 | 2025-04-01 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-02 | 2025-03-31 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-04-01 | 2025-03-28 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-31 | 2025-03-27 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-28 | 2025-03-26 | 0.071 | 270,000 | +0 | 0.01% | 19,170 |
| 2025-03-27 | 2025-03-25 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-26 | 2025-03-24 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-24 | 2025-03-20 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-03-21 | 2025-03-19 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-20 | 2025-03-18 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-19 | 2025-03-17 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-18 | 2025-03-14 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-17 | 2025-03-13 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-14 | 2025-03-12 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-13 | 2025-03-11 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-12 | 2025-03-10 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-03-11 | 2025-03-07 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-03-10 | 2025-03-06 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-03-07 | 2025-03-05 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-03-06 | 2025-03-04 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-03-05 | 2025-03-03 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-03-04 | 2025-02-28 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-03-03 | 2025-02-27 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-02-28 | 2025-02-26 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2025-02-27 | 2025-02-25 | 0.073 | 270,000 | +0 | 0.01% | 19,710 |
| 2025-02-26 | 2025-02-24 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-02-25 | 2025-02-21 | 0.076 | 270,000 | +0 | 0.01% | 20,520 |
| 2025-02-24 | 2025-02-20 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-02-21 | 2025-02-19 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-02-20 | 2025-02-18 | 0.079 | 270,000 | +0 | 0.01% | 21,330 |
| 2025-02-19 | 2025-02-17 | 0.080 | 270,000 | +90,000 | 0.01% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.081 | 180,000 | +50,000 | 0.01% | 14,580 |
| 2023-01-16 | 2023-01-12 | 0.439 | 130,000 | +26,377 | 0.00% | 57,082 |
| 2022-06-08 | 2022-06-06 | 0.464 | 103,623 | +47,826 | 0.00% | 48,100 |
| 2021-09-17 | 2021-09-15 | 0.665 | 55,797 | +39,855 | 0.00% | 37,100 |
| 2021-09-14 | 2021-09-10 | 0.715 | 15,942 | -79,710 | 0.00% | 11,400 |
| 2021-08-13 | 2021-08-11 | 0.677 | 95,652 | +55,797 | 0.00% | 64,800 |
| 2021-08-12 | 2021-08-10 | 0.677 | 39,855 | -23,913 | 0.00% | 27,000 |
| 2021-08-10 | 2021-08-06 | 0.627 | 63,768 | -19,928 | 0.00% | 40,000 |
| 2021-08-04 | 2021-08-02 | 0.640 | 83,696 | -23,913 | 0.00% | 53,550 |
| 2021-08-03 | 2021-07-30 | 0.565 | 107,609 | +23,913 | 0.00% | 60,750 |
| 2021-08-02 | 2021-07-29 | 0.583 | 83,696 | -19,927 | 0.00% | 48,825 |
| 2021-07-28 | 2021-07-26 | 0.608 | 103,623 | -23,913 | 0.00% | 63,050 |
| 2021-07-27 | 2021-07-23 | 0.652 | 127,536 | -542,029 | 0.00% | 83,200 |
| 2021-07-26 | 2021-07-22 | 0.715 | 669,565 | +621,739 | 0.03% | 478,800 |
| 2021-07-20 | 2021-07-16 | 0.640 | 47,826 | +7,971 | 0.00% | 30,600 |
| 2021-07-16 | 2021-07-14 | 0.665 | 39,855 | -159,420 | 0.00% | 26,500 |
| 2021-07-15 | 2021-07-13 | 0.665 | 199,275 | +159,420 | 0.01% | 132,500 |
| 2021-07-09 | 2021-07-07 | 0.590 | 39,855 | -19,928 | 0.00% | 23,500 |
| 2021-07-08 | 2021-07-06 | 0.565 | 59,783 | +43,841 | 0.00% | 33,750 |
| 2021-06-29 | 2021-06-25 | 0.508 | 15,942 | -79,710 | 0.00% | 8,100 |
| 2021-05-26 | 2021-05-24 | 0.489 | 95,652 | -63,768 | 0.00% | 46,800 |
| 2021-05-04 | 2021-04-30 | 0.502 | 159,420 | +79,710 | 0.01% | 80,000 |
| 2021-04-29 | 2021-04-27 | 0.558 | 79,710 | -79,710 | 0.00% | 44,500 |
| 2021-03-17 | 2021-03-15 | 0.514 | 159,420 | +79,710 | 0.01% | 82,000 |
| 2021-02-09 | 2021-02-05 | 0.627 | 79,710 | -7,971 | 0.00% | 50,000 |
| 2021-02-04 | 2021-02-02 | 0.715 | 87,681 | +39,855 | 0.00% | 62,700 |
| 2021-02-03 | 2021-02-01 | 0.627 | 47,826 | -39,855 | 0.00% | 30,000 |
| 2021-01-29 | 2021-01-27 | 0.740 | 87,681 | -199,276 | 0.00% | 64,900 |
| 2021-01-28 | 2021-01-26 | 0.853 | 286,957 | +199,276 | 0.01% | 244,800 |
| 2021-01-27 | 2021-01-25 | 0.878 | 87,681 | -19,928 | 0.00% | 77,000 |
| 2021-01-26 | 2021-01-22 | 0.728 | 107,609 | +19,928 | 0.00% | 78,300 |
| 2020-12-29 | 2020-12-24 | 0.414 | 87,681 | +31,884 | 0.00% | 36,300 |
| 2020-12-07 | 2020-12-03 | 0.383 | 55,797 | -79,710 | 0.00% | 21,350 |
| 2020-12-04 | 2020-12-02 | 0.389 | 135,507 | +79,710 | 0.01% | 52,700 |
| 2020-12-03 | 2020-12-01 | 0.395 | 55,797 | -318,841 | 0.00% | 22,050 |
| 2020-12-02 | 2020-11-30 | 0.401 | 374,638 | +318,841 | 0.01% | 150,400 |
| 2020-11-26 | 2020-11-24 | 0.383 | 55,797 | -15,942 | 0.00% | 21,350 |
| 2020-11-25 | 2020-11-23 | 0.351 | 71,739 | +15,942 | 0.00% | 25,200 |
| 2018-02-12 | 2018-02-08 | 0.300 | 55,797 | -19,131 | 0.00% | 16,730 |
| 2017-11-17 | 2017-11-15 | 0.445 | 74,928 | +47,827 | 0.00% | 33,370 |
| 2017-10-26 | 2017-10-24 | 0.452 | 27,101 | -31,885 | 0.00% | 12,240 |
| 2017-10-25 | 2017-10-23 | 0.464 | 58,986 | +7,972 | 0.00% | 27,380 |
| 2017-10-24 | 2017-10-20 | 0.458 | 51,014 | +23,913 | 0.00% | 23,360 |
| 2017-10-23 | 2017-10-19 | 0.408 | 27,101 | -23,913 | 0.00% | 11,050 |
| 2017-10-20 | 2017-10-18 | 0.470 | 51,014 | -95,653 | 0.00% | 24,000 |
| 2017-10-12 | 2017-10-10 | 0.302 | 146,667 | -14,347 | 0.01% | 44,344 |
| 2017-03-09 | 2017-03-07 | 0.217 | 161,014 | -1,595 | 0.01% | 34,946 |
| 2017-03-08 | 2017-03-06 | 0.215 | 162,609 | -21,521 | 0.01% | 34,884 |
| 2017-02-28 | 2017-02-24 | 0.213 | 184,130 | +13,550 | 0.01% | 39,270 |
| 2017-02-27 | 2017-02-23 | 0.213 | 170,580 | +9,566 | 0.01% | 36,380 |
| 2015-11-10 | 2015-11-06 | 0.268 | 161,014 | +119,565 | 0.01% | 43,228 |
| 2015-10-19 | 2015-10-15 | 0.302 | 41,449 | +33,478 | 0.00% | 12,532 |
| 2015-09-24 | 2015-09-22 | 0.291 | 7,971 | -119,565 | 0.00% | 2,320 |
| 2015-09-04 | 2015-09-01 | 0.260 | 127,536 | +79,710 | 0.00% | 33,120 |
| 2014-11-17 | 2014-11-13 | 0.496 | 47,826 | +39,855 | 0.00% | 23,700 |
| 2014-08-20 | 2014-08-18 | 0.521 | 7,971 | -326,812 | 0.00% | 4,150 |
| 2014-08-19 | 2014-08-15 | 0.527 | 334,783 | +326,812 | 0.01% | 176,400 |
| 2012-11-19 | 2012-11-15 | 0.512 | 7,971 | +59 | 0.00% | 4,080 |
| 2012-02-28 | 2012-02-24 | 1.289 | 7,912 | -656,693 | 0.00% | 10,200 |
| 2012-02-27 | 2012-02-23 | 1.302 | 664,605 | +656,693 | 0.04% | 865,199 |
| 2011-07-07 | 2011-07-05 | 2.376 | 7,912 | -3,956 | 0.00% | 18,800 |
| 2011-06-28 | 2011-06-24 | 2.161 | 11,868 | -47,472 | 0.00% | 25,650 |
| 2011-06-27 | 2011-06-23 | 2.098 | 59,340 | -47,472 | 0.00% | 124,500 |
| 2011-06-24 | 2011-06-22 | 2.176 | 106,812 | +94,944 | 0.01% | 232,474 |
| 2011-06-23 | 2011-06-21 | 2.138 | 11,868 | +290 | 0.00% | 25,369 |
| 2011-06-02 | 2011-05-31 | 2.721 | 11,578 | -23,157 | 0.00% | 31,499 |
| 2011-06-01 | 2011-05-30 | 2.474 | 34,735 | +23,157 | 0.00% | 85,950 |
| 2011-05-04 | 2011-04-29 | 3.329 | 11,578 | +3,859 | 0.00% | 38,549 |
| 2011-04-26 | 2011-04-20 | 2.915 | 7,719 | -540,321 | 0.00% | 22,500 |
| 2011-04-21 | 2011-04-19 | 2.759 | 548,040 | +540,321 | 0.04% | 1,512,299 |
| 2011-01-27 | 2011-01-25 | 2.345 | 7,719 | -15,438 | 0.00% | 18,100 |
| 2011-01-24 | 2011-01-20 | 2.202 | 23,157 | +15,438 | 0.00% | 51,001 |
| 2010-10-05 | 2010-09-30 | 2.461 | 7,719 | -7,719 | 0.00% | 19,000 |
| 2010-08-20 | 2010-08-18 | 2.267 | 15,438 | -15,438 | 0.00% | 35,001 |
| 2010-04-09 | 2010-04-07 | 2.371 | 30,876 | +7,719 | 0.00% | 73,201 |
| 2010-03-24 | 2010-03-22 | 2.164 | 23,157 | +15,438 | 0.00% | 50,101 |
| 2009-11-20 | 2009-11-18 | 2.876 | 7,719 | -19,297 | 0.00% | 22,200 |
| 2009-11-19 | 2009-11-17 | 2.915 | 27,016 | +19,297 | 0.00% | 78,750 |
| 2009-11-18 | 2009-11-16 | 2.967 | 7,719 | -291,002 | 0.00% | 22,900 |
| 2009-11-17 | 2009-11-13 | 2.889 | 298,721 | +291,002 | 0.02% | 863,011 |
| 2009-08-27 | 2009-08-25 | 2.967 | 7,719 | -5,403 | 0.00% | 22,900 |
| 2009-08-17 | 2009-08-13 | 3.472 | 13,122 | +5,403 | 0.00% | 45,560 |
| 2009-06-08 | 2009-06-04 | 4.120 | 7,719 | -3,087 | 0.00% | 31,800 |
| 2009-06-05 | 2009-06-03 | 4.220 | 10,806 | +3,087 | 0.00% | 45,597 |
| 2009-06-04 | 2009-06-02 | 4.141 | 7,719 | +41 | 0.00% | 31,968 |
| 2009-06-03 | 2009-06-01 | 3.790 | 7,678 | -23,036 | 0.00% | 29,099 |
| 2009-06-01 | 2009-05-27 | 3.621 | 30,714 | +23,036 | 0.00% | 111,202 |
| 2009-05-20 | 2009-05-18 | 3.165 | 7,678 | -15,357 | 0.00% | 24,299 |
| 2009-05-19 | 2009-05-15 | 3.113 | 23,035 | -21,500 | 0.00% | 71,700 |
| 2009-05-18 | 2009-05-14 | 3.139 | 44,535 | +36,857 | 0.00% | 139,781 |
| 2009-05-12 | 2009-05-08 | 3.178 | 7,678 | -7,679 | 0.00% | 24,399 |
| 2009-05-08 | 2009-05-06 | 3.048 | 15,357 | -38,392 | 0.00% | 46,801 |
| 2009-05-07 | 2009-05-05 | 2.592 | 53,749 | -15,356 | 0.00% | 139,301 |
| 2009-05-06 | 2009-05-04 | 2.474 | 69,105 | +15,356 | 0.01% | 170,999 |
| 2009-05-05 | 2009-04-30 | 2.344 | 53,749 | +38,392 | 0.00% | 126,001 |
| 2009-03-02 | 2009-02-26 | 1.563 | 15,357 | -19,964 | 0.00% | 24,000 |
| 2009-01-14 | 2009-01-12 | 2.461 | 35,321 | -7,678 | 0.00% | 86,941 |
| 2009-01-06 | 2009-01-02 | 2.657 | 42,999 | +7,678 | 0.00% | 114,240 |
| 2009-01-05 | 2008-12-31 | 2.553 | 35,321 | +19,964 | 0.00% | 90,161 |
| 2008-12-16 | 2008-12-12 | 2.553 | 15,357 | +7,679 | 0.00% | 39,201 |
| 2008-07-15 | 2008-07-11 | 5.418 | 7,678 | -7,679 | 0.00% | 41,598 |
| 2008-07-11 | 2008-07-09 | 5.483 | 15,357 | +7,679 | 0.00% | 84,201 |
| 2008-06-04 | 2008-06-02 | 6.486 | 7,678 | -4,607 | 0.00% | 49,798 |
| 2008-06-03 | 2008-05-30 | 6.251 | 12,285 | +4,607 | 0.00% | 76,797 |
| 2008-05-16 | 2008-05-14 | 7.500 | 7,678 | +7,678 | 0.00% | 57,583 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy