History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 -1,000
2023-01-16 2023-01-12 0.439 1,000 +203 0.00% 439
2022-08-01 2022-07-28 0.452 797 -14,348 0.00% 360
2022-07-14 2022-07-12 0.464 15,145 -87,681 0.00% 7,030
2022-06-15 2022-06-13 0.464 102,826 -18,333 0.00% 47,730
2022-06-02 2022-05-31 0.458 121,159 -82,899 0.00% 55,480
2022-05-27 2022-05-25 0.439 204,058 -79,710 0.01% 89,600
2022-05-05 2022-05-03 0.439 283,768 -28,696 0.01% 124,600
2022-05-04 2022-04-29 0.439 312,464 +26,305 0.01% 137,200
2022-03-30 2022-03-28 0.527 286,159 -35,073 0.01% 150,780
2022-03-29 2022-03-25 0.502 321,232 +35,073 0.01% 161,200
2022-03-24 2022-03-22 0.514 286,159 -192,899 0.01% 147,190
2022-03-23 2022-03-21 0.496 479,058 +172,971 0.02% 237,395
2022-03-18 2022-03-16 0.452 306,087 +19,928 0.01% 138,240
2022-03-16 2022-03-14 0.458 286,159 -206,450 0.01% 131,035
2022-03-15 2022-03-11 0.527 492,609 +15,145 0.02% 259,560
2022-03-14 2022-03-10 0.552 477,464 +175,363 0.02% 263,560
2022-02-09 2022-02-07 0.458 302,101 +15,942 0.01% 138,335
2022-01-21 2022-01-19 0.489 286,159 -127,537 0.01% 140,010
2022-01-20 2022-01-18 0.502 413,696 +127,537 0.02% 207,600
2021-12-14 2021-12-10 0.558 286,159 -74,928 0.01% 159,755
2021-12-13 2021-12-09 0.571 361,087 +74,928 0.01% 206,115
2021-12-10 2021-12-08 0.533 286,159 -3,986 0.01% 152,575
2021-11-19 2021-11-17 0.608 290,145 -39,855 0.01% 176,540
2021-11-02 2021-10-29 0.627 330,000 -3,986 0.01% 207,000
2021-10-26 2021-10-22 0.640 333,986 +3,986 0.01% 213,690
2021-10-25 2021-10-21 0.640 330,000 -15,942 0.01% 211,140
2021-10-22 2021-10-20 0.640 345,942 -41,449 0.01% 221,340
2021-10-21 2021-10-19 0.640 387,391 +57,391 0.01% 247,860
2021-10-08 2021-10-06 0.615 330,000 -79,710 0.01% 202,860
2021-10-07 2021-10-05 0.596 409,710 +39,855 0.02% 244,150
2021-10-04 2021-09-29 0.621 369,855 +39,855 0.01% 229,680
2021-09-14 2021-09-10 0.715 330,000 -79,710 0.01% 235,980
2021-09-10 2021-09-08 0.665 409,710 +119,565 0.02% 272,420
2021-09-09 2021-09-07 0.677 290,145 -79,710 0.01% 196,560
2021-09-08 2021-09-06 0.627 369,855 -79,710 0.01% 232,000
2021-09-07 2021-09-03 0.627 449,565 +79,710 0.02% 282,000
2021-09-06 2021-09-02 0.627 369,855 +79,710 0.01% 232,000
2021-08-23 2021-08-19 0.571 290,145 -797 0.01% 165,620
2021-08-12 2021-08-10 0.677 290,942 -79,710 0.01% 197,100
2021-08-09 2021-08-05 0.615 370,652 +81,304 0.01% 227,850
2021-08-05 2021-08-03 0.621 289,348 -109,203 0.01% 179,685
2021-08-04 2021-08-02 0.640 398,551 +79,710 0.02% 255,000
2021-08-02 2021-07-29 0.583 318,841 +29,493 0.01% 186,000
2021-07-05 2021-06-30 0.558 289,348 -82,898 0.01% 161,535
2021-07-02 2021-06-29 0.571 372,246 -95,653 0.01% 212,485
2021-06-07 2021-06-03 0.483 467,899 +798 0.02% 225,995
2021-05-25 2021-05-21 0.502 467,101 -159,421 0.02% 234,400
2021-05-24 2021-05-20 0.489 626,522 +159,421 0.02% 306,540
2021-05-12 2021-05-10 0.470 467,101 +6,376 0.02% 219,750
2021-04-30 2021-04-28 0.533 460,725 -23,913 0.02% 245,650
2021-04-29 2021-04-27 0.558 484,638 -37,463 0.02% 270,560
2021-04-27 2021-04-23 0.539 522,101 +61,376 0.02% 281,650
2021-03-29 2021-03-25 0.464 460,725 +20,725 0.02% 213,860
2021-03-19 2021-03-17 0.489 440,000 -52,609 0.02% 215,280
2021-03-18 2021-03-16 0.508 492,609 +52,609 0.02% 250,290
2021-03-08 2021-03-04 0.640 440,000 +797 0.02% 281,520
2021-03-04 2021-03-02 0.652 439,203 +797 0.02% 286,520
2021-03-01 2021-02-25 0.665 438,406 -5,580 0.02% 291,500
2021-02-24 2021-02-22 0.665 443,986 +79,711 0.02% 295,210
2021-02-23 2021-02-19 0.690 364,275 -95,653 0.01% 251,350
2021-02-22 2021-02-18 0.703 459,928 +87,682 0.02% 323,120
2021-02-19 2021-02-17 0.765 372,246 +85,289 0.01% 284,870
2021-02-18 2021-02-16 0.703 286,957 -23,913 0.01% 201,600
2021-02-17 2021-02-11 0.652 310,870 +23,913 0.01% 202,800
2021-02-16 2021-02-09 0.652 286,957 -249,492 0.01% 187,200
2021-02-10 2021-02-08 0.640 536,449 +74,130 0.02% 343,230
2021-02-04 2021-02-02 0.715 462,319 +159,420 0.02% 330,600
2021-02-01 2021-01-28 0.677 302,899 -223,188 0.01% 205,200
2021-01-29 2021-01-27 0.740 526,087 -431,232 0.02% 389,400
2021-01-27 2021-01-25 0.878 957,319 +129,928 0.04% 840,700
2021-01-26 2021-01-22 0.728 827,391 +490,217 0.03% 602,040
2021-01-21 2021-01-19 0.420 337,174 +52,609 0.01% 141,705
2021-01-20 2021-01-18 0.427 284,565 -189,710 0.01% 121,380
2021-01-18 2021-01-14 0.395 474,275 +189,710 0.02% 187,425
2020-12-30 2020-12-28 0.420 284,565 -681,522 0.01% 119,595
2020-12-29 2020-12-24 0.414 966,087 +681,522 0.04% 399,960
2020-12-28 2020-12-22 0.370 284,565 -797,102 0.01% 105,315
2020-12-23 2020-12-21 0.389 1,081,667 +797,102 0.04% 420,670
2020-12-18 2020-12-16 0.351 284,565 -586,667 0.01% 99,960
2020-12-17 2020-12-15 0.351 871,232 +586,667 0.03% 306,040
2020-12-11 2020-12-09 0.339 284,565 -461,522 0.01% 96,390
2020-12-10 2020-12-08 0.370 746,087 -192,899 0.03% 276,120
2020-12-09 2020-12-07 0.383 938,986 +42,247 0.04% 359,290
2020-12-08 2020-12-04 0.364 896,739 +2,391 0.04% 326,250
2020-12-07 2020-12-03 0.383 894,348 -79,710 0.04% 342,210
2020-12-04 2020-12-02 0.389 974,058 +689,493 0.04% 378,820
2020-12-03 2020-12-01 0.395 284,565 -239,131 0.01% 112,455
2020-12-01 2020-11-27 0.358 523,696 -161,014 0.02% 187,245
2020-11-27 2020-11-25 0.364 684,710 +79,710 0.03% 249,110
2020-11-26 2020-11-24 0.383 605,000 -39,855 0.02% 231,495
2020-11-20 2020-11-18 0.299 644,855 +196,884 0.03% 192,542
2020-11-19 2020-11-17 0.270 447,971 -63,768 0.02% 120,830
2020-11-18 2020-11-16 0.255 511,739 -62,971 0.02% 130,326
2020-11-17 2020-11-13 0.260 574,710 +67,753 0.02% 149,247
2020-11-16 2020-11-12 0.266 506,957 +62,971 0.02% 134,832
2020-11-13 2020-11-11 0.257 443,986 -93,260 0.02% 114,185
2020-11-11 2020-11-09 0.277 537,246 +33,478 0.02% 148,954
2020-10-28 2020-10-23 0.258 503,768 -11,160 0.02% 130,192
2020-10-20 2020-10-16 0.277 514,928 +79,711 0.02% 142,766
2020-10-16 2020-10-14 0.294 435,217 -4,783 0.02% 127,764
2020-10-14 2020-10-09 0.261 440,000 +19,928 0.02% 114,816
2020-10-08 2020-10-06 0.212 420,072 -130,725 0.02% 89,063
2020-10-07 2020-10-05 0.208 550,797 -38,261 0.02% 114,706
2020-10-05 2020-09-29 0.152 589,058 -47,826 0.02% 89,419
2020-09-28 2020-09-24 0.187 636,884 +352,319 0.03% 119,051
2020-09-09 2020-09-07 0.151 284,565 -162,609 0.01% 42,840
2020-09-07 2020-09-03 0.154 447,174 +162,609 0.02% 69,003
2020-09-03 2020-09-01 0.147 284,565 -509,348 0.01% 41,769
2020-09-02 2020-08-31 0.146 793,913 +509,348 0.03% 115,536
2020-02-20 2020-02-18 0.103 284,565 -294,131 0.01% 29,274
2020-02-14 2020-02-12 0.102 578,696 +294,131 0.02% 58,806
2018-11-01 2018-10-30 0.119 284,565 +31,884 0.01% 33,915
2018-01-16 2018-01-12 0.364 252,681 -79,710 0.01% 91,930
2018-01-11 2018-01-09 0.383 332,391 +79,710 0.01% 127,185
2018-01-09 2018-01-05 0.364 252,681 -119,565 0.01% 91,930
2018-01-08 2018-01-04 0.370 372,246 +119,565 0.01% 137,765
2017-12-07 2017-12-05 0.376 252,681 -99,638 0.01% 95,100
2017-12-01 2017-11-29 0.383 352,319 -167,391 0.01% 134,810
2017-11-29 2017-11-27 0.389 519,710 -59,783 0.02% 202,120
2017-11-22 2017-11-20 0.408 579,493 +167,392 0.02% 236,275
2017-11-17 2017-11-15 0.445 412,101 -1,545,580 0.02% 183,535
2017-11-16 2017-11-14 0.445 1,957,681 +1,267,391 0.08% 871,880
2017-11-15 2017-11-13 0.401 690,290 +119,565 0.03% 277,120
2017-11-13 2017-11-09 0.395 570,725 +158,624 0.02% 225,540
2017-11-08 2017-11-06 0.408 412,101 -176,957 0.02% 168,025
2017-11-07 2017-11-03 0.401 589,058 +176,957 0.02% 236,480
2017-10-31 2017-10-27 0.433 412,101 -438,406 0.02% 178,365
2017-10-30 2017-10-26 0.458 850,507 +438,406 0.03% 389,455
2017-10-27 2017-10-25 0.445 412,101 -722,971 0.02% 183,535
2017-10-26 2017-10-24 0.452 1,135,072 +119,565 0.04% 512,640
2017-10-25 2017-10-23 0.464 1,015,507 -239,131 0.04% 471,380
2017-10-23 2017-10-19 0.408 1,254,638 +39,855 0.05% 511,550
2017-10-20 2017-10-18 0.470 1,214,783 +281,377 0.05% 571,500
2017-10-18 2017-10-16 0.439 933,406 +680,725 0.04% 409,850
2017-10-06 2017-10-03 0.305 252,681 -121,957 0.01% 77,031
2017-10-04 2017-09-29 0.314 374,638 +121,957 0.01% 117,500
2017-04-24 2017-04-20 0.183 252,681 -797 0.01% 46,282
2017-03-31 2017-03-29 0.194 253,478 +797 0.01% 49,290
2015-07-30 2015-07-28 0.309 252,681 -63,768 0.01% 77,982
2015-06-23 2015-06-19 0.433 316,449 +47,826 0.01% 136,965
2015-06-08 2015-06-04 0.439 268,623 +47,826 0.01% 117,950
2015-06-04 2015-06-02 0.458 220,797 -398,551 0.01% 101,105
2015-05-15 2015-05-13 0.489 619,348 -79,710 0.02% 303,030
2015-04-20 2015-04-16 0.527 699,058 -422,021 0.03% 368,340
2015-04-17 2015-04-15 0.496 1,121,079 -143,478 0.04% 555,546
2015-04-16 2015-04-14 0.496 1,264,557 -7,971 0.05% 626,645
2015-04-14 2015-04-10 0.502 1,272,528 +398,551 0.05% 638,578
2015-04-01 2015-03-30 0.439 873,977 +143,478 0.03% 383,755
2015-03-18 2015-03-16 0.408 730,499 -79,710 0.03% 297,844
2015-03-17 2015-03-13 0.427 810,209 -39,855 0.03% 345,591
2015-03-16 2015-03-12 0.408 850,064 -797 0.03% 346,594
2015-03-12 2015-03-10 0.445 850,861 -2,710,145 0.03% 378,943
2015-03-11 2015-03-09 0.420 3,561,006 +39,855 0.14% 1,496,594
2015-03-10 2015-03-06 0.439 3,521,151 +39,855 0.14% 1,546,105
2015-03-09 2015-03-05 0.477 3,481,296 +2,750,000 0.14% 1,659,629
2014-09-12 2014-09-10 0.571 731,296 -199,275 0.03% 417,437
2014-09-11 2014-09-08 0.565 930,571 +199,275 0.04% 525,350
2014-09-10 2014-09-05 0.552 731,296 -478,261 0.03% 403,675
2014-09-08 2014-09-04 0.552 1,209,557 +478,261 0.05% 667,675
2014-09-01 2014-08-28 0.514 731,296 -239,130 0.03% 376,152
2014-08-28 2014-08-26 0.565 970,426 +239,130 0.04% 547,850
2014-08-26 2014-08-22 0.571 731,296 -144,275 0.03% 417,437
2014-08-25 2014-08-21 0.565 875,571 +135,507 0.03% 494,300
2014-08-19 2014-08-15 0.527 740,064 -797 0.03% 389,946
2014-06-16 2014-06-12 0.477 740,861 +11,159 0.03% 353,189
2014-06-05 2014-06-03 0.477 729,702 -39,855 0.03% 347,869
2014-04-23 2014-04-17 0.502 769,557 +39,855 0.03% 386,178
2014-03-28 2014-03-26 0.483 729,702 -191,304 0.03% 352,446
2014-03-26 2014-03-24 0.514 921,006 +191,304 0.04% 473,732
2014-01-13 2014-01-09 0.527 729,702 +797 0.03% 384,487
2014-01-06 2014-01-02 0.483 728,905 -79,710 0.03% 352,061
2013-12-23 2013-12-19 0.477 808,615 -47,826 0.03% 385,489
2013-10-16 2013-10-11 0.489 856,441 -15,942 0.03% 419,033
2013-10-11 2013-10-09 0.489 872,383 +39,855 0.03% 426,833
2013-09-30 2013-09-26 0.477 832,528 -10,362 0.03% 396,889
2013-09-03 2013-08-30 0.464 842,890 +23,913 0.03% 391,254
2013-08-16 2013-08-13 0.496 818,977 -79,710 0.03% 405,840
2013-08-12 2013-08-08 0.489 898,687 +79,710 0.04% 439,703
2013-06-28 2013-06-26 0.508 818,977 -8,768 0.03% 416,115
2013-06-27 2013-06-25 0.496 827,745 +8,768 0.03% 410,185
2013-06-24 2013-06-20 0.533 818,977 -1,594 0.03% 436,664
2013-06-21 2013-06-19 0.546 820,571 -797,102 0.03% 447,808
2013-06-19 2013-06-17 0.577 1,617,673 +797,102 0.06% 933,544
2013-06-18 2013-06-14 0.514 820,571 -79,710 0.03% 422,072
2013-06-17 2013-06-13 0.527 900,281 +79,710 0.04% 474,366
2013-06-14 2013-06-11 0.527 820,571 -39,855 0.03% 432,366
2013-06-10 2013-06-06 0.489 860,426 +79,710 0.03% 420,983
2013-06-07 2013-06-05 0.489 780,716 +39,855 0.03% 381,983
2013-06-06 2013-06-04 0.477 740,861 +797 0.03% 353,189
2013-05-20 2013-05-15 0.565 740,064 -797 0.03% 417,800
2013-05-09 2013-05-07 0.527 740,861 -23,913 0.03% 390,366
2013-04-25 2013-04-23 0.452 764,774 +797 0.03% 345,400
2013-04-09 2013-04-05 0.433 763,977 -47,826 0.03% 330,663
2013-03-20 2013-03-18 0.546 811,803 +7,971 0.03% 443,023
2013-03-14 2013-03-12 0.602 803,832 +797 0.04% 484,053
2013-03-08 2013-03-06 0.640 803,035 -39,855 0.04% 513,796
2013-03-06 2013-03-04 0.615 842,890 +39,855 0.04% 518,147
2013-02-01 2013-01-30 0.608 803,035 -23,913 0.04% 488,610
2013-01-30 2013-01-28 0.596 826,948 -122,754 0.04% 492,786
2013-01-29 2013-01-25 0.615 949,702 -81,304 0.05% 583,808
2013-01-28 2013-01-24 0.640 1,031,006 +95,652 0.05% 659,656
2013-01-23 2013-01-21 0.602 935,354 +99,638 0.05% 563,253
2013-01-21 2013-01-17 0.652 835,716 +119,565 0.04% 545,191
2013-01-18 2013-01-16 0.665 716,151 +23,913 0.04% 476,175
2013-01-17 2013-01-15 0.728 692,238 +23,913 0.03% 503,698
2013-01-16 2013-01-14 0.715 668,325 +7,971 0.03% 477,913
2013-01-15 2013-01-11 0.753 660,354 +121,957 0.03% 497,066
2013-01-14 2013-01-10 0.778 538,397 -39,855 0.03% 418,775
2013-01-11 2013-01-09 0.828 578,252 +8,768 0.03% 478,793
2013-01-10 2013-01-08 0.753 569,484 +124,347 0.03% 428,666
2013-01-08 2013-01-04 0.778 445,137 -191,304 0.02% 346,236
2013-01-07 2013-01-03 0.652 636,441 +191,304 0.03% 415,191
2013-01-03 2012-12-31 0.640 445,137 +95,653 0.02% 284,807
2012-12-19 2012-12-17 0.539 349,484 +18,333 0.02% 188,531
2012-12-17 2012-12-13 0.533 331,151 +28,696 0.02% 176,564
2012-12-14 2012-12-12 0.546 302,455 +21,078 0.02% 165,058
2012-12-11 2012-12-07 0.496 281,377 +12,754 0.02% 139,435
2012-12-10 2012-12-06 0.489 268,623 +18,333 0.02% 131,430
2012-12-07 2012-12-05 0.502 250,290 +22,319 0.01% 125,600
2012-12-06 2012-12-04 0.483 227,971 +22,319 0.01% 110,110
2012-11-19 2012-11-15 0.512 205,652 +1,523 0.01% 105,270
2012-11-12 2012-11-08 0.556 204,129 -12,659 0.01% 113,520
2012-11-08 2012-11-06 0.537 216,788 -75,164 0.01% 116,450
2012-11-07 2012-11-05 0.550 291,952 +12,659 0.02% 160,515
2012-10-18 2012-10-16 0.506 279,293 +43,516 0.02% 141,200
2012-09-11 2012-09-07 0.518 235,777 +31,648 0.01% 122,180
2012-03-07 2012-03-05 1.264 204,129 -23,736 0.01% 258,000
2012-03-06 2012-03-02 1.314 227,865 +23,736 0.01% 299,520
2012-02-27 2012-02-23 1.302 204,129 -39,560 0.01% 265,740
2011-10-10 2011-10-06 0.948 243,689 -45,889 0.01% 231,000
2011-08-10 2011-08-08 1.668 289,578 +4,747 0.02% 483,120
2011-06-23 2011-06-21 2.138 284,831 +6,951 0.02% 608,859
2011-06-15 2011-06-13 2.319 277,880 +3,860 0.02% 644,401
2011-06-09 2011-06-07 2.500 274,020 -19,297 0.02% 685,149
2011-06-08 2011-06-03 2.552 293,317 -19,298 0.02% 748,599
2011-06-02 2011-05-31 2.721 312,615 -82,592 0.02% 850,501
2011-05-19 2011-05-17 2.785 395,207 -23,156 0.03% 1,100,801
2011-05-18 2011-05-16 2.915 418,363 -23,157 0.03% 1,219,499
2011-05-12 2011-05-09 3.278 441,520 +30,876 0.03% 1,447,160
2011-05-11 2011-05-06 3.096 410,644 +19,297 0.03% 1,271,479
2011-05-06 2011-05-04 3.070 391,347 -123,502 0.03% 1,201,589
2011-05-04 2011-04-29 3.329 514,849 -91,083 0.04% 1,714,189
2011-05-03 2011-04-28 3.096 605,932 +30,875 0.04% 1,876,150
2011-04-29 2011-04-27 3.070 575,057 +200,691 0.04% 1,765,651
2011-04-28 2011-04-26 2.863 374,366 +53,261 0.03% 1,071,851
2011-04-27 2011-04-21 2.902 321,105 +156,693 0.02% 931,839
2011-04-26 2011-04-20 2.915 164,412 +111,152 0.01% 479,250
2011-04-15 2011-04-13 2.967 53,260 -16,982 0.00% 158,009
2011-04-14 2011-04-12 2.980 70,242 -15,438 0.01% 209,301
2011-04-06 2011-04-01 2.993 85,680 +28,560 0.01% 256,411
2011-04-01 2011-03-30 2.811 57,120 -15,437 0.00% 160,581
2011-03-31 2011-03-29 2.591 72,557 -23,157 0.01% 187,999
2011-03-28 2011-03-24 2.384 95,714 +7,719 0.01% 228,160
2011-03-24 2011-03-22 2.345 87,995 +15,438 0.01% 206,339
2011-03-23 2011-03-21 2.371 72,557 +15,437 0.01% 172,019
2010-12-08 2010-12-06 2.423 57,120 -7,719 0.00% 138,381
2010-11-24 2010-11-22 2.436 64,839 -7,718 0.00% 157,921
2010-11-15 2010-11-11 2.565 72,557 +15,437 0.01% 186,119
2010-11-12 2010-11-10 2.513 57,120 -10,034 0.00% 143,561
2010-11-11 2010-11-09 2.474 67,154 +10,034 0.00% 166,169
2010-10-18 2010-10-14 2.358 57,120 -38,594 0.00% 134,681
2010-09-08 2010-09-06 2.189 95,714 -38,595 0.01% 209,560
2010-07-23 2010-07-21 2.189 134,309 -7,718 0.01% 294,061
2010-07-16 2010-07-14 1.866 142,027 +7,718 0.01% 264,959
2010-04-30 2010-04-28 2.215 134,309 -7,718 0.01% 297,541
2010-04-07 2010-03-31 2.202 142,027 -275,564 0.01% 312,799
2010-03-22 2010-03-18 2.241 417,591 +7,718 0.03% 935,929
2010-03-05 2010-03-03 2.474 409,873 -77,188 0.03% 1,014,211
2010-01-28 2010-01-26 2.215 487,061 -6,175 0.03% 1,079,009
2010-01-27 2010-01-25 2.332 493,236 -154,378 0.04% 1,150,199
2010-01-26 2010-01-22 2.319 647,614 +77,189 0.05% 1,501,810
2010-01-19 2010-01-15 2.526 570,425 -3,860 0.04% 1,441,049
2010-01-15 2010-01-13 2.552 574,285 -7,719 0.04% 1,465,681
2010-01-14 2010-01-12 2.617 582,004 -23,156 0.04% 1,523,081
2010-01-13 2010-01-11 2.643 605,160 -280,967 0.04% 1,599,359
2010-01-12 2010-01-08 2.630 886,127 -192,201 0.06% 2,330,439
2010-01-08 2010-01-06 2.591 1,078,328 +77,189 0.08% 2,794,001
2010-01-07 2010-01-05 2.630 1,001,139 +6,175 0.07% 2,632,911
2009-12-22 2009-12-18 2.630 994,964 +3,860 0.07% 2,616,671
2009-12-15 2009-12-11 2.876 991,104 +23,156 0.07% 2,850,479
2009-12-10 2009-12-08 3.032 967,948 -100,345 0.07% 2,934,361
2009-12-02 2009-11-30 2.824 1,068,293 -69,470 0.08% 3,017,120
2009-11-26 2009-11-24 2.928 1,137,763 -772 0.09% 3,331,240
2009-11-19 2009-11-17 2.915 1,138,535 -3,859 0.09% 3,318,750
2009-11-18 2009-11-16 2.967 1,142,394 -55,576 0.09% 3,389,199
2009-11-17 2009-11-13 2.889 1,197,970 -7,719 0.09% 3,460,959
2009-11-16 2009-11-12 2.669 1,205,689 -7,719 0.09% 3,217,720
2009-11-13 2009-11-11 2.695 1,213,408 -7,719 0.09% 3,269,760
2009-11-12 2009-11-10 2.695 1,221,127 -30,875 0.09% 3,290,560
2009-11-11 2009-11-09 2.513 1,252,002 +38,594 0.10% 3,146,679
2009-11-09 2009-11-05 2.215 1,213,408 +7,719 0.09% 2,688,120
2009-10-16 2009-10-14 2.591 1,205,689 +7,719 0.09% 3,124,000
2009-10-15 2009-10-13 2.591 1,197,970 +772 0.09% 3,103,999
2009-10-02 2009-09-29 2.436 1,197,198 +77,188 0.09% 2,915,879
2009-09-16 2009-09-14 2.785 1,120,010 +7,719 0.08% 3,119,651
2009-08-21 2009-08-19 3.057 1,112,291 -6,175 0.08% 3,400,761
2009-08-13 2009-08-11 3.537 1,118,466 +7,719 0.08% 3,955,771
2009-08-04 2009-07-31 3.692 1,110,747 +50,945 0.08% 4,101,151
2009-08-03 2009-07-30 3.718 1,059,802 +50,944 0.08% 3,940,509
2009-07-31 2009-07-29 3.835 1,008,858 +208,410 0.08% 3,868,721
2009-07-24 2009-07-22 3.692 800,448 -54,032 0.06% 2,955,450
2009-07-22 2009-07-20 3.511 854,480 +7,719 0.06% 2,999,970
2009-07-17 2009-07-15 3.446 846,761 +6,175 0.06% 2,918,019
2009-07-09 2009-07-07 3.342 840,586 -7,719 0.06% 2,809,620
2009-07-08 2009-07-06 3.446 848,305 +7,719 0.06% 2,923,340
2009-07-06 2009-07-02 3.304 840,586 -18,525 0.06% 2,776,950
2009-07-03 2009-06-30 3.537 859,111 +15,437 0.07% 3,038,489
2009-06-25 2009-06-23 3.563 843,674 -23,156 0.06% 3,005,751
2009-06-24 2009-06-22 3.744 866,830 +61,751 0.07% 3,245,469
2009-06-23 2009-06-19 3.615 805,079 +10,806 0.06% 2,909,969
2009-06-19 2009-06-17 3.485 794,273 -182,165 0.06% 2,768,011
2009-06-17 2009-06-15 3.692 976,438 -95,714 0.07% 3,605,249
2009-06-16 2009-06-12 3.874 1,072,152 -30,876 0.08% 4,153,108
2009-06-15 2009-06-11 3.990 1,103,028 -77,189 0.08% 4,401,320
2009-06-12 2009-06-10 3.938 1,180,217 -1,544 0.09% 4,648,161
2009-06-11 2009-06-09 3.874 1,181,761 +1,544 0.09% 4,577,692
2009-06-09 2009-06-05 4.159 1,180,217 -21,613 0.09% 4,908,091
2009-06-08 2009-06-04 4.120 1,201,830 +21,613 0.09% 4,951,261
2009-06-04 2009-06-02 4.141 1,180,217 -9,164 0.09% 4,887,867
2009-06-03 2009-06-01 3.790 1,189,381 +15,357 0.09% 4,507,590
2009-05-27 2009-05-25 3.777 1,174,024 -23,035 0.09% 4,434,099
2009-05-26 2009-05-22 3.568 1,197,059 +7,678 0.09% 4,271,658
2009-05-20 2009-05-18 3.165 1,189,381 +7,678 0.09% 3,764,070
2009-05-18 2009-05-14 3.139 1,181,703 +7,679 0.09% 3,708,991
2009-05-12 2009-05-08 3.178 1,174,024 +230,351 0.09% 3,730,759
2009-05-11 2009-05-07 2.956 943,673 +211,156 0.07% 2,789,830
2009-05-08 2009-05-06 3.048 732,517 -9,982 0.06% 2,232,359
2009-05-07 2009-05-05 2.592 742,499 -15,357 0.06% 1,924,329
2009-05-06 2009-05-04 2.474 757,856 +169,692 0.06% 1,875,300
2009-04-30 2009-04-28 2.136 588,164 -30,713 0.05% 1,256,240
2009-04-29 2009-04-27 2.266 618,877 +130,532 0.05% 1,402,439
2009-04-28 2009-04-24 2.501 488,345 +72,177 0.04% 1,221,120
2009-04-09 2009-04-07 2.396 416,168 -26,107 0.03% 997,280
2009-04-08 2009-04-06 2.162 442,275 +26,107 0.03% 956,161
2009-04-06 2009-04-02 2.136 416,168 -85,998 0.03% 888,880
2009-04-03 2009-04-01 2.149 502,166 +222,673 0.04% 1,079,100
2009-04-02 2009-03-31 2.123 279,493 -30,714 0.02% 593,320
2009-04-01 2009-03-30 1.849 310,207 +38,392 0.02% 573,681
2009-03-31 2009-03-27 2.175 271,815 +239,566 0.02% 591,181
2009-03-30 2009-03-26 1.784 32,249 -7,679 0.00% 57,540
2009-03-25 2009-03-23 1.615 39,928 +2,304 0.00% 64,481
2009-03-23 2009-03-19 1.615 37,624 +7,678 0.00% 60,760
2009-03-02 2009-02-26 1.563 29,946 +2,304 0.00% 46,800
2009-02-24 2009-02-20 1.732 27,642 +1,536 0.00% 47,880
2009-02-13 2009-02-11 2.019 26,106 +1,535 0.00% 52,699
2009-02-10 2009-02-06 2.045 24,571 -7,678 0.00% 50,240
2009-01-19 2009-01-15 2.253 32,249 -23,035 0.00% 72,660
2009-01-13 2009-01-09 2.540 55,284 -7,679 0.00% 140,399
2009-01-12 2009-01-08 2.592 62,963 +15,357 0.00% 163,181
2009-01-09 2009-01-07 2.722 47,606 +15,357 0.00% 129,580
2008-12-11 2008-12-09 2.331 32,249 -23,035 0.00% 75,180
2008-12-10 2008-12-08 2.435 55,284 +23,035 0.00% 134,639
2008-11-14 2008-11-12 2.735 32,249 -19,196 0.00% 88,199
2008-11-13 2008-11-11 2.696 51,445 +11,517 0.00% 138,690
2008-11-12 2008-11-10 2.930 39,928 +15,357 0.00% 117,001
2008-11-07 2008-11-05 3.269 24,571 -5,375 0.00% 80,321
2008-11-06 2008-11-04 3.100 29,946 +5,375 0.00% 92,821
2008-10-30 2008-10-28 1.771 24,571 +768 0.00% 43,520
2008-10-21 2008-10-17 2.435 23,803 +768 0.00% 57,970
2008-10-16 2008-10-14 2.735 23,035 +768 0.00% 63,000
2008-10-14 2008-10-10 2.670 22,267 +768 0.00% 59,449
2008-10-02 2008-09-29 3.386 21,499 -3,840 0.00% 72,798
2008-09-18 2008-09-16 3.152 25,339 -6,142 0.00% 79,861
2008-09-02 2008-08-29 4.558 31,481 -36,089 0.00% 143,498
2008-09-01 2008-08-28 4.754 67,570 +9,214 0.01% 321,201
2008-08-29 2008-08-27 5.131 58,356 +28,410 0.00% 299,442
2008-07-28 2008-07-24 5.691 29,946 -4,607 0.00% 170,432
2008-07-07 2008-07-03 5.353 34,553 -1,535 0.00% 184,952
2008-07-04 2008-07-02 5.340 36,088 +2,303 0.00% 192,698
2008-06-20 2008-06-18 6.173 33,785 -7,678 0.00% 208,561
2008-06-06 2008-06-04 5.874 41,463 +9,982 0.00% 243,539
2008-05-19 2008-05-15 8.049 31,481 +3,839 0.00% 253,377
2008-05-16 2008-05-14 7.500 27,642 +24,571 0.00% 207,308
2008-05-15 2008-05-13 8.066 3,071 +31 0.00% 24,769
2008-05-14 2008-05-09 6.566 3,040 -7,600 0.00% 19,959
2008-05-07 2008-05-05 5.263 10,640 -45,602 0.00% 55,998
2008-05-02 2008-04-29 5.145 56,242 -66,882 0.00% 289,341
2008-04-30 2008-04-28 4.789 123,124 +4,560 0.01% 589,680
2008-04-29 2008-04-25 4.237 118,564 +760 0.01% 502,320
2008-04-22 2008-04-18 3.855 117,804 -11,400 0.01% 454,151
2008-04-16 2008-04-14 3.908 129,204 +1,520 0.01% 504,899
2008-04-15 2008-04-11 3.895 127,684 +45,601 0.01% 497,279
2008-04-08 2008-04-03 3.855 82,083 +60,802 0.01% 316,441
2008-04-07 2008-04-02 3.881 21,281 -288,809 0.00% 82,601
2008-04-03 2008-04-01 3.960 310,090 -464,375 0.02% 1,228,079
2008-04-02 2008-03-31 3.855 774,465 0.06% 2,985,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top