History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 666 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2025-10-09 | 2025-10-06 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.104 | 666 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.103 | 666 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.106 | 666 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 0.109 | 666 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.105 | 666 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.110 | 666 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.108 | 666 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.108 | 666 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.109 | 666 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.110 | 666 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2025-09-15 | 2025-09-11 | 0.121 | 666 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.119 | 666 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 0.131 | 666 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.109 | 666 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.090 | 666 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.090 | 666 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.095 | 666 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-09-02 | 2025-08-29 | 0.092 | 666 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.094 | 666 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.094 | 666 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.094 | 666 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.092 | 666 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.097 | 666 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.095 | 666 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.092 | 666 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.089 | 666 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.092 | 666 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.096 | 666 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.089 | 666 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.097 | 666 | +0 | 0.00% | 65 |
| 2025-07-30 | 2025-07-28 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.095 | 666 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.097 | 666 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.096 | 666 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.100 | 666 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.096 | 666 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.098 | 666 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.095 | 666 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.090 | 666 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.090 | 666 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.093 | 666 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.097 | 666 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.094 | 666 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.097 | 666 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.084 | 666 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.085 | 666 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.078 | 666 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.081 | 666 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.071 | 666 | +0 | 0.00% | 47 |
| 2025-06-19 | 2025-06-17 | 0.073 | 666 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.072 | 666 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.073 | 666 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.064 | 666 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.063 | 666 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.064 | 666 | +0 | 0.00% | 43 |
| 2025-06-04 | 2025-06-02 | 0.064 | 666 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.064 | 666 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.064 | 666 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.068 | 666 | +0 | 0.00% | 45 |
| 2025-05-20 | 2025-05-16 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.071 | 666 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.071 | 666 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-05-14 | 2025-05-12 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-05-12 | 2025-05-08 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-05-09 | 2025-05-07 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.065 | 666 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.064 | 666 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.060 | 666 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.062 | 666 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.061 | 666 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.062 | 666 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.063 | 666 | +0 | 0.00% | 42 |
| 2025-04-23 | 2025-04-17 | 0.058 | 666 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.057 | 666 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.058 | 666 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.061 | 666 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.060 | 666 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.060 | 666 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.059 | 666 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.060 | 666 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.061 | 666 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.067 | 666 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.071 | 666 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-24 | 2025-03-20 | 0.066 | 666 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.068 | 666 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 0.068 | 666 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.068 | 666 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.075 | 666 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.077 | 666 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.077 | 666 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.074 | 666 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.076 | 666 | +0 | 0.00% | 51 |
| 2025-02-28 | 2025-02-26 | 0.078 | 666 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.073 | 666 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 0.074 | 666 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.076 | 666 | +0 | 0.00% | 51 |
| 2025-02-24 | 2025-02-20 | 0.077 | 666 | +0 | 0.00% | 51 |
| 2025-02-21 | 2025-02-19 | 0.079 | 666 | +0 | 0.00% | 53 |
| 2025-02-20 | 2025-02-18 | 0.079 | 666 | +0 | 0.00% | 53 |
| 2025-02-19 | 2025-02-17 | 0.080 | 666 | +0 | 0.00% | 53 |
| 2025-02-18 | 2025-02-14 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.083 | 666 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.086 | 666 | +0 | 0.00% | 57 |
| 2025-02-13 | 2025-02-11 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.086 | 666 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.087 | 666 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.079 | 666 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.081 | 666 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.080 | 666 | +0 | 0.00% | 53 |
| 2025-02-04 | 2025-01-28 | 0.080 | 666 | +0 | 0.00% | 53 |
| 2025-02-03 | 2025-01-24 | 0.081 | 666 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.083 | 666 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.080 | 666 | +0 | 0.00% | 53 |
| 2025-01-21 | 2025-01-17 | 0.081 | 666 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.083 | 666 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.087 | 666 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.085 | 666 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.082 | 666 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.084 | 666 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.084 | 666 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.085 | 666 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.086 | 666 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 0.089 | 666 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.088 | 666 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.089 | 666 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.096 | 666 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.096 | 666 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.098 | 666 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.102 | 666 | +0 | 0.00% | 68 |
| 2024-12-18 | 2024-12-16 | 0.102 | 666 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.106 | 666 | +0 | 0.00% | 71 |
| 2024-12-16 | 2024-12-12 | 0.107 | 666 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.109 | 666 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.111 | 666 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-12-09 | 2024-12-05 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.114 | 666 | +0 | 0.00% | 76 |
| 2024-12-04 | 2024-12-02 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.121 | 666 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-11-27 | 2024-11-25 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.112 | 666 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.121 | 666 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.123 | 666 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.125 | 666 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.129 | 666 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.130 | 666 | +0 | 0.00% | 87 |
| 2024-11-11 | 2024-11-07 | 0.133 | 666 | +0 | 0.00% | 89 |
| 2024-11-08 | 2024-11-06 | 0.137 | 666 | +0 | 0.00% | 91 |
| 2024-11-07 | 2024-11-05 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-11-06 | 2024-11-04 | 0.137 | 666 | +0 | 0.00% | 91 |
| 2024-11-05 | 2024-11-01 | 0.135 | 666 | +0 | 0.00% | 90 |
| 2024-11-04 | 2024-10-31 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2024-10-31 | 2024-10-29 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.146 | 666 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.146 | 666 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.126 | 666 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.110 | 666 | +0 | 0.00% | 73 |
| 2024-10-23 | 2024-10-21 | 0.110 | 666 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.105 | 666 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.104 | 666 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.109 | 666 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 0.109 | 666 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.130 | 666 | +0 | 0.00% | 87 |
| 2024-10-09 | 2024-10-07 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-10-08 | 2024-10-04 | 0.122 | 666 | +0 | 0.00% | 81 |
| 2024-10-07 | 2024-10-03 | 0.108 | 666 | +0 | 0.00% | 72 |
| 2024-10-04 | 2024-10-02 | 0.114 | 666 | +0 | 0.00% | 76 |
| 2024-10-03 | 2024-09-30 | 0.096 | 666 | +0 | 0.00% | 64 |
| 2024-10-02 | 2024-09-27 | 0.086 | 666 | +0 | 0.00% | 57 |
| 2024-09-30 | 2024-09-26 | 0.080 | 666 | +0 | 0.00% | 53 |
| 2024-09-27 | 2024-09-25 | 0.078 | 666 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.075 | 666 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.073 | 666 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.074 | 666 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.073 | 666 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.075 | 666 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.071 | 666 | +0 | 0.00% | 47 |
| 2024-09-17 | 2024-09-13 | 0.072 | 666 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.069 | 666 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.070 | 666 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.075 | 666 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.077 | 666 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.087 | 666 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.090 | 666 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.091 | 666 | +0 | 0.00% | 61 |
| 2024-09-04 | 2024-09-02 | 0.099 | 666 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.099 | 666 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.102 | 666 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.103 | 666 | +0 | 0.00% | 69 |
| 2024-08-29 | 2024-08-27 | 0.108 | 666 | +0 | 0.00% | 72 |
| 2024-08-28 | 2024-08-26 | 0.110 | 666 | +0 | 0.00% | 73 |
| 2024-08-27 | 2024-08-23 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-08-26 | 2024-08-22 | 0.113 | 666 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.111 | 666 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-08-14 | 2024-08-12 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.114 | 666 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.114 | 666 | +0 | 0.00% | 76 |
| 2024-08-06 | 2024-08-02 | 0.119 | 666 | +0 | 0.00% | 79 |
| 2024-08-05 | 2024-08-01 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-08-02 | 2024-07-31 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-08-01 | 2024-07-30 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-07-25 | 2024-07-23 | 0.120 | 666 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.120 | 666 | +0 | 0.00% | 80 |
| 2024-07-23 | 2024-07-19 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-07-22 | 2024-07-18 | 0.116 | 666 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.119 | 666 | +0 | 0.00% | 79 |
| 2024-07-16 | 2024-07-12 | 0.121 | 666 | +0 | 0.00% | 81 |
| 2024-07-15 | 2024-07-11 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-07-12 | 2024-07-10 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 0.115 | 666 | +0 | 0.00% | 77 |
| 2024-07-10 | 2024-07-08 | 0.117 | 666 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.119 | 666 | +0 | 0.00% | 79 |
| 2024-07-08 | 2024-07-04 | 0.121 | 666 | +0 | 0.00% | 81 |
| 2024-07-05 | 2024-07-03 | 0.121 | 666 | +0 | 0.00% | 81 |
| 2024-07-04 | 2024-07-02 | 0.118 | 666 | +0 | 0.00% | 79 |
| 2024-07-03 | 2024-06-28 | 0.122 | 666 | +0 | 0.00% | 81 |
| 2024-07-02 | 2024-06-27 | 0.122 | 666 | +0 | 0.00% | 81 |
| 2024-06-28 | 2024-06-26 | 0.124 | 666 | +0 | 0.00% | 83 |
| 2024-06-27 | 2024-06-25 | 0.125 | 666 | +0 | 0.00% | 83 |
| 2024-06-26 | 2024-06-24 | 0.130 | 666 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.130 | 666 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.131 | 666 | +0 | 0.00% | 87 |
| 2024-06-21 | 2024-06-19 | 0.137 | 666 | +0 | 0.00% | 91 |
| 2024-06-20 | 2024-06-18 | 0.138 | 666 | +0 | 0.00% | 92 |
| 2024-06-19 | 2024-06-17 | 0.141 | 666 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2024-06-17 | 2024-06-13 | 0.141 | 666 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2024-06-12 | 2024-06-07 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-06-11 | 2024-06-06 | 0.141 | 666 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.137 | 666 | +0 | 0.00% | 91 |
| 2024-06-06 | 2024-06-04 | 0.148 | 666 | +0 | 0.00% | 99 |
| 2024-06-05 | 2024-06-03 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2024-06-04 | 2024-05-31 | 0.153 | 666 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.153 | 666 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2024-05-30 | 2024-05-28 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.154 | 666 | +0 | 0.00% | 103 |
| 2024-05-28 | 2024-05-24 | 0.154 | 666 | +0 | 0.00% | 103 |
| 2024-05-27 | 2024-05-23 | 0.160 | 666 | +0 | 0.00% | 107 |
| 2024-05-24 | 2024-05-22 | 0.166 | 666 | +0 | 0.00% | 111 |
| 2024-05-23 | 2024-05-21 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-05-22 | 2024-05-20 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-05-21 | 2024-05-17 | 0.154 | 666 | +0 | 0.00% | 103 |
| 2024-05-20 | 2024-05-16 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.153 | 666 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.144 | 666 | +0 | 0.00% | 96 |
| 2024-05-14 | 2024-05-10 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-05-13 | 2024-05-09 | 0.139 | 666 | +0 | 0.00% | 93 |
| 2024-05-10 | 2024-05-08 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2024-05-09 | 2024-05-07 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2024-05-08 | 2024-05-06 | 0.138 | 666 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.136 | 666 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.129 | 666 | +0 | 0.00% | 86 |
| 2024-05-03 | 2024-04-30 | 0.128 | 666 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.125 | 666 | +0 | 0.00% | 83 |
| 2024-04-30 | 2024-04-26 | 0.124 | 666 | +0 | 0.00% | 83 |
| 2024-04-29 | 2024-04-25 | 0.122 | 666 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 0.122 | 666 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.124 | 666 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.123 | 666 | +0 | 0.00% | 82 |
| 2024-04-23 | 2024-04-19 | 0.127 | 666 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.130 | 666 | +0 | 0.00% | 87 |
| 2024-04-19 | 2024-04-17 | 0.129 | 666 | +0 | 0.00% | 86 |
| 2024-04-18 | 2024-04-16 | 0.134 | 666 | +0 | 0.00% | 89 |
| 2024-04-17 | 2024-04-15 | 0.141 | 666 | +0 | 0.00% | 94 |
| 2024-04-16 | 2024-04-12 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-04-15 | 2024-04-11 | 0.144 | 666 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 0.146 | 666 | +0 | 0.00% | 97 |
| 2024-04-11 | 2024-04-09 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-04-10 | 2024-04-08 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.145 | 666 | +0 | 0.00% | 97 |
| 2024-04-05 | 2024-04-02 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2024-04-03 | 2024-03-28 | 0.158 | 666 | +0 | 0.00% | 105 |
| 2024-04-02 | 2024-03-27 | 0.170 | 666 | +0 | 0.00% | 113 |
| 2024-03-28 | 2024-03-26 | 0.172 | 666 | +0 | 0.00% | 115 |
| 2024-03-27 | 2024-03-25 | 0.169 | 666 | +0 | 0.00% | 113 |
| 2024-03-26 | 2024-03-22 | 0.174 | 666 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 0.174 | 666 | +0 | 0.00% | 116 |
| 2024-03-22 | 2024-03-20 | 0.175 | 666 | +0 | 0.00% | 117 |
| 2024-03-21 | 2024-03-19 | 0.175 | 666 | +0 | 0.00% | 117 |
| 2024-03-20 | 2024-03-18 | 0.180 | 666 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.169 | 666 | +0 | 0.00% | 113 |
| 2024-03-18 | 2024-03-14 | 0.174 | 666 | +0 | 0.00% | 116 |
| 2024-03-15 | 2024-03-13 | 0.178 | 666 | +0 | 0.00% | 119 |
| 2024-03-14 | 2024-03-12 | 0.185 | 666 | +0 | 0.00% | 123 |
| 2024-03-13 | 2024-03-11 | 0.178 | 666 | +0 | 0.00% | 119 |
| 2024-03-12 | 2024-03-08 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2024-03-11 | 2024-03-07 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-03-08 | 2024-03-06 | 0.158 | 666 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 0.166 | 666 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.157 | 666 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.153 | 666 | +0 | 0.00% | 102 |
| 2024-03-04 | 2024-02-29 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2024-02-29 | 2024-02-27 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2024-02-27 | 2024-02-23 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2024-02-26 | 2024-02-22 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2024-02-23 | 2024-02-21 | 0.148 | 666 | +0 | 0.00% | 99 |
| 2024-02-22 | 2024-02-20 | 0.146 | 666 | +0 | 0.00% | 97 |
| 2024-02-21 | 2024-02-19 | 0.147 | 666 | +0 | 0.00% | 98 |
| 2024-02-20 | 2024-02-16 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2024-02-19 | 2024-02-15 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2024-02-16 | 2024-02-14 | 0.148 | 666 | +0 | 0.00% | 99 |
| 2024-02-15 | 2024-02-09 | 0.151 | 666 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.146 | 666 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2024-02-07 | 2024-02-05 | 0.145 | 666 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2024-02-05 | 2024-02-01 | 0.154 | 666 | +0 | 0.00% | 103 |
| 2024-02-02 | 2024-01-31 | 0.147 | 666 | +0 | 0.00% | 98 |
| 2024-02-01 | 2024-01-30 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-01-31 | 2024-01-29 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2024-01-30 | 2024-01-26 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2024-01-29 | 2024-01-25 | 0.165 | 666 | +0 | 0.00% | 110 |
| 2024-01-26 | 2024-01-24 | 0.160 | 666 | +0 | 0.00% | 107 |
| 2024-01-25 | 2024-01-23 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2024-01-24 | 2024-01-22 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2024-01-23 | 2024-01-19 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2024-01-22 | 2024-01-18 | 0.157 | 666 | +0 | 0.00% | 105 |
| 2024-01-19 | 2024-01-17 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2024-01-17 | 2024-01-15 | 0.160 | 666 | +0 | 0.00% | 107 |
| 2024-01-16 | 2024-01-12 | 0.161 | 666 | +0 | 0.00% | 107 |
| 2024-01-15 | 2024-01-11 | 0.162 | 666 | +0 | 0.00% | 108 |
| 2024-01-12 | 2024-01-10 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2024-01-11 | 2024-01-09 | 0.153 | 666 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2024-01-09 | 2024-01-05 | 0.163 | 666 | +0 | 0.00% | 109 |
| 2024-01-08 | 2024-01-04 | 0.164 | 666 | +0 | 0.00% | 109 |
| 2024-01-05 | 2024-01-03 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2024-01-04 | 2024-01-02 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2024-01-03 | 2023-12-29 | 0.151 | 666 | +0 | 0.00% | 101 |
| 2024-01-02 | 2023-12-28 | 0.154 | 666 | +0 | 0.00% | 103 |
| 2023-12-29 | 2023-12-27 | 0.139 | 666 | +0 | 0.00% | 93 |
| 2023-12-28 | 2023-12-22 | 0.140 | 666 | +0 | 0.00% | 93 |
| 2023-12-27 | 2023-12-21 | 0.141 | 666 | +0 | 0.00% | 94 |
| 2023-12-22 | 2023-12-20 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2023-12-21 | 2023-12-19 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2023-12-20 | 2023-12-18 | 0.141 | 666 | +0 | 0.00% | 94 |
| 2023-12-19 | 2023-12-15 | 0.146 | 666 | +0 | 0.00% | 97 |
| 2023-12-18 | 2023-12-14 | 0.143 | 666 | +0 | 0.00% | 95 |
| 2023-12-15 | 2023-12-13 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2023-12-14 | 2023-12-12 | 0.145 | 666 | +0 | 0.00% | 97 |
| 2023-12-13 | 2023-12-11 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2023-12-12 | 2023-12-08 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2023-12-11 | 2023-12-07 | 0.148 | 666 | +0 | 0.00% | 99 |
| 2023-12-08 | 2023-12-06 | 0.142 | 666 | +0 | 0.00% | 95 |
| 2023-12-07 | 2023-12-05 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2023-12-06 | 2023-12-04 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2023-12-05 | 2023-12-01 | 0.145 | 666 | +0 | 0.00% | 97 |
| 2023-12-04 | 2023-11-30 | 0.145 | 666 | +0 | 0.00% | 97 |
| 2023-12-01 | 2023-11-29 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2023-11-30 | 2023-11-28 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2023-11-29 | 2023-11-27 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2023-11-28 | 2023-11-24 | 0.157 | 666 | +0 | 0.00% | 105 |
| 2023-11-27 | 2023-11-23 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2023-11-24 | 2023-11-22 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2023-11-23 | 2023-11-21 | 0.158 | 666 | +0 | 0.00% | 105 |
| 2023-11-22 | 2023-11-20 | 0.157 | 666 | +0 | 0.00% | 105 |
| 2023-11-21 | 2023-11-17 | 0.149 | 666 | +0 | 0.00% | 99 |
| 2023-11-20 | 2023-11-16 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2023-11-17 | 2023-11-15 | 0.155 | 666 | +0 | 0.00% | 103 |
| 2023-11-16 | 2023-11-14 | 0.153 | 666 | +0 | 0.00% | 102 |
| 2023-11-15 | 2023-11-13 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2023-11-14 | 2023-11-10 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2023-11-13 | 2023-11-09 | 0.160 | 666 | +0 | 0.00% | 107 |
| 2023-11-10 | 2023-11-08 | 0.159 | 666 | +0 | 0.00% | 106 |
| 2023-11-09 | 2023-11-07 | 0.162 | 666 | +0 | 0.00% | 108 |
| 2023-11-08 | 2023-11-06 | 0.161 | 666 | +0 | 0.00% | 107 |
| 2023-11-07 | 2023-11-03 | 0.152 | 666 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2023-11-03 | 2023-11-01 | 0.150 | 666 | +0 | 0.00% | 100 |
| 2023-11-02 | 2023-10-31 | 0.154 | 666 | +0 | 0.00% | 103 |
| 2023-11-01 | 2023-10-30 | 0.157 | 666 | +0 | 0.00% | 105 |
| 2023-10-31 | 2023-10-27 | 0.156 | 666 | +0 | 0.00% | 104 |
| 2023-10-30 | 2023-10-26 | 0.157 | 666 | +0 | 0.00% | 105 |
| 2023-10-27 | 2023-10-25 | 0.163 | 666 | +0 | 0.00% | 109 |
| 2023-10-26 | 2023-10-24 | 0.165 | 666 | +0 | 0.00% | 110 |
| 2023-10-25 | 2023-10-20 | 0.168 | 666 | +0 | 0.00% | 112 |
| 2023-10-24 | 2023-10-19 | 0.170 | 666 | +0 | 0.00% | 113 |
| 2023-10-20 | 2023-10-18 | 0.170 | 666 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 0.173 | 666 | +0 | 0.00% | 115 |
| 2023-10-18 | 2023-10-16 | 0.173 | 666 | +0 | 0.00% | 115 |
| 2023-10-17 | 2023-10-13 | 0.175 | 666 | +0 | 0.00% | 117 |
| 2023-10-16 | 2023-10-12 | 0.173 | 666 | +0 | 0.00% | 115 |
| 2023-10-13 | 2023-10-11 | 0.173 | 666 | +0 | 0.00% | 115 |
| 2023-10-12 | 2023-10-10 | 0.175 | 666 | +0 | 0.00% | 117 |
| 2023-10-11 | 2023-10-09 | 0.170 | 666 | +0 | 0.00% | 113 |
| 2023-10-10 | 2023-10-06 | 0.172 | 666 | +0 | 0.00% | 115 |
| 2023-10-09 | 2023-10-05 | 0.172 | 666 | +0 | 0.00% | 115 |
| 2023-10-06 | 2023-10-04 | 0.168 | 666 | +0 | 0.00% | 112 |
| 2023-10-05 | 2023-10-03 | 0.178 | 666 | +0 | 0.00% | 119 |
| 2023-10-04 | 2023-09-29 | 0.179 | 666 | +0 | 0.00% | 119 |
| 2023-10-03 | 2023-09-28 | 0.180 | 666 | +0 | 0.00% | 120 |
| 2023-09-29 | 2023-09-27 | 0.180 | 666 | +0 | 0.00% | 120 |
| 2023-09-28 | 2023-09-26 | 0.185 | 666 | +0 | 0.00% | 123 |
| 2023-09-27 | 2023-09-25 | 0.190 | 666 | +0 | 0.00% | 127 |
| 2023-09-26 | 2023-09-22 | 0.192 | 666 | +0 | 0.00% | 128 |
| 2023-09-25 | 2023-09-21 | 0.195 | 666 | +0 | 0.00% | 130 |
| 2023-09-22 | 2023-09-20 | 0.195 | 666 | +0 | 0.00% | 130 |
| 2023-09-21 | 2023-09-19 | 0.191 | 666 | +0 | 0.00% | 127 |
| 2023-09-20 | 2023-09-18 | 0.194 | 666 | +0 | 0.00% | 129 |
| 2023-09-19 | 2023-09-15 | 0.198 | 666 | +0 | 0.00% | 132 |
| 2023-09-18 | 2023-09-14 | 0.198 | 666 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.198 | 666 | +0 | 0.00% | 132 |
| 2023-09-14 | 2023-09-12 | 0.196 | 666 | +0 | 0.00% | 131 |
| 2023-09-13 | 2023-09-11 | 0.204 | 666 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 0.204 | 666 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 0.205 | 666 | +0 | 0.00% | 137 |
| 2023-09-07 | 2023-09-05 | 0.207 | 666 | +0 | 0.00% | 138 |
| 2023-09-06 | 2023-09-04 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-09-05 | 2023-08-31 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-09-04 | 2023-08-30 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-08-31 | 2023-08-29 | 0.219 | 666 | +0 | 0.00% | 146 |
| 2023-08-30 | 2023-08-28 | 0.207 | 666 | +0 | 0.00% | 138 |
| 2023-08-29 | 2023-08-25 | 0.207 | 666 | +0 | 0.00% | 138 |
| 2023-08-28 | 2023-08-24 | 0.208 | 666 | +0 | 0.00% | 139 |
| 2023-08-25 | 2023-08-23 | 0.211 | 666 | +0 | 0.00% | 141 |
| 2023-08-24 | 2023-08-22 | 0.207 | 666 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.205 | 666 | +0 | 0.00% | 137 |
| 2023-08-22 | 2023-08-18 | 0.209 | 666 | +0 | 0.00% | 139 |
| 2023-08-21 | 2023-08-17 | 0.212 | 666 | +0 | 0.00% | 141 |
| 2023-08-18 | 2023-08-16 | 0.206 | 666 | +0 | 0.00% | 137 |
| 2023-08-17 | 2023-08-15 | 0.212 | 666 | +0 | 0.00% | 141 |
| 2023-08-16 | 2023-08-14 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-08-14 | 2023-08-10 | 0.208 | 666 | +0 | 0.00% | 139 |
| 2023-08-11 | 2023-08-09 | 0.211 | 666 | +0 | 0.00% | 141 |
| 2023-08-10 | 2023-08-08 | 0.211 | 666 | +0 | 0.00% | 141 |
| 2023-08-09 | 2023-08-07 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-08-08 | 2023-08-04 | 0.218 | 666 | +0 | 0.00% | 145 |
| 2023-08-07 | 2023-08-03 | 0.221 | 666 | +0 | 0.00% | 147 |
| 2023-08-04 | 2023-08-02 | 0.223 | 666 | +0 | 0.00% | 149 |
| 2023-08-03 | 2023-08-01 | 0.229 | 666 | +0 | 0.00% | 153 |
| 2023-08-02 | 2023-07-31 | 0.229 | 666 | +0 | 0.00% | 153 |
| 2023-08-01 | 2023-07-28 | 0.228 | 666 | +0 | 0.00% | 152 |
| 2023-07-31 | 2023-07-27 | 0.220 | 666 | +0 | 0.00% | 147 |
| 2023-07-28 | 2023-07-26 | 0.218 | 666 | +0 | 0.00% | 145 |
| 2023-07-27 | 2023-07-25 | 0.219 | 666 | +0 | 0.00% | 146 |
| 2023-07-26 | 2023-07-24 | 0.216 | 666 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.219 | 666 | +0 | 0.00% | 146 |
| 2023-07-24 | 2023-07-20 | 0.222 | 666 | +0 | 0.00% | 148 |
| 2023-07-21 | 2023-07-19 | 0.224 | 666 | +0 | 0.00% | 149 |
| 2023-07-20 | 2023-07-18 | 0.220 | 666 | +0 | 0.00% | 147 |
| 2023-07-19 | 2023-07-14 | 0.224 | 666 | +0 | 0.00% | 149 |
| 2023-07-18 | 2023-07-13 | 0.226 | 666 | +0 | 0.00% | 151 |
| 2023-07-14 | 2023-07-12 | 0.225 | 666 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.225 | 666 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.229 | 666 | +0 | 0.00% | 153 |
| 2023-07-11 | 2023-07-07 | 0.229 | 666 | +0 | 0.00% | 153 |
| 2023-07-10 | 2023-07-06 | 0.234 | 666 | +0 | 0.00% | 156 |
| 2023-07-07 | 2023-07-05 | 0.238 | 666 | +0 | 0.00% | 159 |
| 2023-07-06 | 2023-07-04 | 0.240 | 666 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 0.244 | 666 | +0 | 0.00% | 163 |
| 2023-07-04 | 2023-06-30 | 0.245 | 666 | +0 | 0.00% | 163 |
| 2023-07-03 | 2023-06-29 | 0.239 | 666 | +0 | 0.00% | 159 |
| 2023-06-30 | 2023-06-28 | 0.239 | 666 | +0 | 0.00% | 159 |
| 2023-06-29 | 2023-06-27 | 0.239 | 666 | +0 | 0.00% | 159 |
| 2023-06-28 | 2023-06-26 | 0.239 | 666 | +0 | 0.00% | 159 |
| 2023-06-27 | 2023-06-23 | 0.240 | 666 | +0 | 0.00% | 160 |
| 2023-06-26 | 2023-06-21 | 0.244 | 666 | +0 | 0.00% | 163 |
| 2023-06-23 | 2023-06-20 | 0.242 | 666 | +0 | 0.00% | 161 |
| 2023-06-21 | 2023-06-19 | 0.243 | 666 | +0 | 0.00% | 162 |
| 2023-06-20 | 2023-06-16 | 0.245 | 666 | +0 | 0.00% | 163 |
| 2023-06-19 | 2023-06-15 | 0.228 | 666 | +0 | 0.00% | 152 |
| 2023-06-16 | 2023-06-14 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.208 | 666 | +0 | 0.00% | 139 |
| 2023-06-14 | 2023-06-12 | 0.205 | 666 | +0 | 0.00% | 137 |
| 2023-06-13 | 2023-06-09 | 0.206 | 666 | +0 | 0.00% | 137 |
| 2023-06-12 | 2023-06-08 | 0.205 | 666 | +0 | 0.00% | 137 |
| 2023-06-09 | 2023-06-07 | 0.202 | 666 | +0 | 0.00% | 135 |
| 2023-06-08 | 2023-06-06 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-06-07 | 2023-06-05 | 0.208 | 666 | +0 | 0.00% | 139 |
| 2023-06-06 | 2023-06-02 | 0.204 | 666 | +0 | 0.00% | 136 |
| 2023-06-05 | 2023-06-01 | 0.199 | 666 | +0 | 0.00% | 133 |
| 2023-06-02 | 2023-05-31 | 0.200 | 666 | +0 | 0.00% | 133 |
| 2023-06-01 | 2023-05-30 | 0.207 | 666 | +0 | 0.00% | 138 |
| 2023-05-31 | 2023-05-29 | 0.210 | 666 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.211 | 666 | +0 | 0.00% | 141 |
| 2023-05-29 | 2023-05-24 | 0.214 | 666 | +0 | 0.00% | 143 |
| 2023-05-25 | 2023-05-23 | 0.211 | 666 | +0 | 0.00% | 141 |
| 2023-05-24 | 2023-05-22 | 0.219 | 666 | +0 | 0.00% | 146 |
| 2023-05-23 | 2023-05-19 | 0.226 | 666 | +0 | 0.00% | 151 |
| 2023-05-22 | 2023-05-18 | 0.227 | 666 | +0 | 0.00% | 151 |
| 2023-05-19 | 2023-05-17 | 0.231 | 666 | +0 | 0.00% | 154 |
| 2023-05-18 | 2023-05-16 | 0.231 | 666 | +0 | 0.00% | 154 |
| 2023-05-17 | 2023-05-15 | 0.231 | 666 | +0 | 0.00% | 154 |
| 2023-05-16 | 2023-05-12 | 0.235 | 666 | +0 | 0.00% | 157 |
| 2023-05-15 | 2023-05-11 | 0.235 | 666 | +0 | 0.00% | 157 |
| 2023-05-12 | 2023-05-10 | 0.235 | 666 | +0 | 0.00% | 157 |
| 2023-05-11 | 2023-05-09 | 0.238 | 666 | +0 | 0.00% | 159 |
| 2023-05-10 | 2023-05-08 | 0.236 | 666 | +0 | 0.00% | 157 |
| 2023-05-09 | 2023-05-05 | 0.239 | 666 | +0 | 0.00% | 159 |
| 2023-05-08 | 2023-05-04 | 0.242 | 666 | +0 | 0.00% | 161 |
| 2023-05-05 | 2023-05-03 | 0.243 | 666 | +0 | 0.00% | 162 |
| 2023-05-04 | 2023-05-02 | 0.244 | 666 | +0 | 0.00% | 163 |
| 2023-05-03 | 2023-04-28 | 0.243 | 666 | +0 | 0.00% | 162 |
| 2023-05-02 | 2023-04-27 | 0.246 | 666 | +0 | 0.00% | 164 |
| 2023-04-28 | 2023-04-26 | 0.247 | 666 | +0 | 0.00% | 165 |
| 2023-04-27 | 2023-04-25 | 0.240 | 666 | +0 | 0.00% | 160 |
| 2023-04-26 | 2023-04-24 | 0.243 | 666 | +0 | 0.00% | 162 |
| 2023-04-25 | 2023-04-21 | 0.247 | 666 | +0 | 0.00% | 165 |
| 2023-04-24 | 2023-04-20 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-04-21 | 2023-04-19 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-04-20 | 2023-04-18 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-04-19 | 2023-04-17 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-04-18 | 2023-04-14 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-04-17 | 2023-04-13 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-04-14 | 2023-04-12 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-04-13 | 2023-04-11 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-04-12 | 2023-04-06 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-04-11 | 2023-04-04 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-04-06 | 2023-04-03 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-04-04 | 2023-03-31 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-04-03 | 2023-03-30 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-31 | 2023-03-29 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-03-30 | 2023-03-28 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-29 | 2023-03-27 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-28 | 2023-03-24 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-27 | 2023-03-23 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-24 | 2023-03-22 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-23 | 2023-03-21 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-03-22 | 2023-03-20 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-03-21 | 2023-03-17 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-20 | 2023-03-16 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 0.250 | 666 | +0 | 0.00% | 166 |
| 2023-03-16 | 2023-03-14 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-03-15 | 2023-03-13 | 0.260 | 666 | +0 | 0.00% | 173 |
| 2023-03-14 | 2023-03-10 | 0.250 | 666 | +0 | 0.00% | 166 |
| 2023-03-13 | 2023-03-09 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-03-10 | 2023-03-08 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-03-09 | 2023-03-07 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-03-08 | 2023-03-06 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-03-07 | 2023-03-03 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-03-06 | 2023-03-02 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-03-03 | 2023-03-01 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-03-02 | 2023-02-28 | 0.250 | 666 | +0 | 0.00% | 166 |
| 2023-03-01 | 2023-02-27 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-02-28 | 2023-02-24 | 0.255 | 666 | +0 | 0.00% | 170 |
| 2023-02-27 | 2023-02-23 | 0.260 | 666 | +0 | 0.00% | 173 |
| 2023-02-24 | 2023-02-22 | 0.260 | 666 | +0 | 0.00% | 173 |
| 2023-02-23 | 2023-02-21 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-22 | 2023-02-20 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-21 | 2023-02-17 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-02-20 | 2023-02-16 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-17 | 2023-02-15 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-16 | 2023-02-14 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-15 | 2023-02-13 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-14 | 2023-02-10 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-13 | 2023-02-09 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-02-10 | 2023-02-08 | 0.265 | 666 | +0 | 0.00% | 176 |
| 2023-02-09 | 2023-02-07 | 0.275 | 666 | +0 | 0.00% | 183 |
| 2023-02-08 | 2023-02-06 | 0.280 | 666 | +0 | 0.00% | 186 |
| 2023-02-07 | 2023-02-03 | 0.285 | 666 | +0 | 0.00% | 190 |
| 2023-02-06 | 2023-02-02 | 0.285 | 666 | +0 | 0.00% | 190 |
| 2023-02-03 | 2023-02-01 | 0.290 | 666 | +0 | 0.00% | 193 |
| 2023-02-02 | 2023-01-31 | 0.280 | 666 | +0 | 0.00% | 186 |
| 2023-02-01 | 2023-01-30 | 0.290 | 666 | +0 | 0.00% | 193 |
| 2023-01-31 | 2023-01-27 | 0.300 | 666 | +0 | 0.00% | 200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 666 | +0 | 0.00% | 200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 666 | +0 | 0.00% | 200 |
| 2023-01-26 | 2023-01-19 | 0.300 | 666 | +0 | 0.00% | 200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 666 | +0 | 0.00% | 200 |
| 2023-01-19 | 2023-01-17 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-01-18 | 2023-01-16 | 0.270 | 666 | +0 | 0.00% | 180 |
| 2023-01-17 | 2023-01-13 | 0.433 | 666 | +0 | 0.00% | 288 |
| 2023-01-16 | 2023-01-12 | 0.439 | 666 | +135 | 0.00% | 292 |
| 2023-01-13 | 2023-01-11 | 0.439 | 531 | +0 | 0.00% | 233 |
| 2023-01-12 | 2023-01-10 | 0.420 | 531 | +0 | 0.00% | 223 |
| 2023-01-11 | 2023-01-09 | 0.420 | 531 | +0 | 0.00% | 223 |
| 2023-01-10 | 2023-01-06 | 0.439 | 531 | +0 | 0.00% | 233 |
| 2023-01-09 | 2023-01-05 | 0.408 | 531 | +0 | 0.00% | 217 |
| 2023-01-06 | 2023-01-04 | 0.389 | 531 | -17,536 | 0.00% | 207 |
| 2023-01-05 | 2023-01-03 | 0.351 | 18,067 | +17,536 | 0.00% | 6,346 |
| 2021-07-12 | 2021-07-08 | 0.546 | 531 | -15,942 | 0.00% | 290 |
| 2021-07-02 | 2021-06-29 | 0.571 | 16,473 | -7,971 | 0.00% | 9,403 |
| 2021-06-04 | 2021-06-02 | 0.483 | 24,444 | -23,913 | 0.00% | 11,806 |
| 2021-05-07 | 2021-05-05 | 0.496 | 48,357 | -15,942 | 0.00% | 23,963 |
| 2021-04-29 | 2021-04-27 | 0.558 | 64,299 | +63,768 | 0.00% | 35,896 |
| 2021-02-25 | 2021-02-23 | 0.652 | 531 | -39,855 | 0.00% | 346 |
| 2021-02-08 | 2021-02-04 | 0.677 | 40,386 | -15,942 | 0.00% | 27,360 |
| 2021-02-04 | 2021-02-02 | 0.715 | 56,328 | +15,942 | 0.00% | 40,280 |
| 2021-01-27 | 2021-01-25 | 0.878 | 40,386 | +15,942 | 0.00% | 35,466 |
| 2021-01-26 | 2021-01-22 | 0.728 | 24,444 | +23,913 | 0.00% | 17,786 |
| 2021-01-22 | 2021-01-20 | 0.445 | 531 | -79,710 | 0.00% | 236 |
| 2021-01-21 | 2021-01-19 | 0.420 | 80,241 | +79,710 | 0.00% | 33,723 |
| 2021-01-05 | 2020-12-31 | 0.376 | 531 | -23,913 | 0.00% | 200 |
| 2021-01-04 | 2020-12-29 | 0.401 | 24,444 | +7,971 | 0.00% | 9,813 |
| 2020-12-29 | 2020-12-24 | 0.414 | 16,473 | +15,942 | 0.00% | 6,820 |
| 2020-12-07 | 2020-12-03 | 0.383 | 531 | -15,942 | 0.00% | 203 |
| 2020-12-04 | 2020-12-02 | 0.389 | 16,473 | +15,942 | 0.00% | 6,406 |
| 2020-12-01 | 2020-11-27 | 0.358 | 531 | -23,913 | 0.00% | 190 |
| 2020-11-30 | 2020-11-26 | 0.376 | 24,444 | +7,971 | 0.00% | 9,200 |
| 2020-11-27 | 2020-11-25 | 0.364 | 16,473 | +15,942 | 0.00% | 5,993 |
| 2017-10-24 | 2017-10-20 | 0.458 | 531 | -39,855 | 0.00% | 243 |
| 2017-10-19 | 2017-10-17 | 0.420 | 40,386 | -39,855 | 0.00% | 16,973 |
| 2016-07-21 | 2016-07-19 | 0.193 | 80,241 | -23,913 | 0.00% | 15,503 |
| 2016-07-11 | 2016-07-07 | 0.184 | 104,154 | +23,913 | 0.00% | 19,208 |
| 2016-04-18 | 2016-04-14 | 0.218 | 80,241 | -15,942 | 0.00% | 17,516 |
| 2016-04-14 | 2016-04-12 | 0.215 | 96,183 | +15,942 | 0.00% | 20,634 |
| 2015-10-28 | 2015-10-26 | 0.291 | 80,241 | -446,377 | 0.00% | 23,355 |
| 2015-10-22 | 2015-10-19 | 0.284 | 526,618 | -111,594 | 0.02% | 149,311 |
| 2015-09-22 | 2015-09-18 | 0.248 | 638,212 | -15,942 | 0.02% | 158,532 |
| 2015-09-17 | 2015-09-15 | 0.241 | 654,154 | +15,942 | 0.03% | 157,568 |
| 2015-06-24 | 2015-06-22 | 0.433 | 638,212 | -15,942 | 0.02% | 276,230 |
| 2015-06-04 | 2015-06-02 | 0.458 | 654,154 | +15,942 | 0.03% | 299,543 |
| 2015-06-01 | 2015-05-28 | 0.445 | 638,212 | -15,942 | 0.02% | 284,236 |
| 2015-05-28 | 2015-05-26 | 0.458 | 654,154 | -11,957 | 0.03% | 299,543 |
| 2015-05-22 | 2015-05-20 | 0.464 | 666,111 | +27,899 | 0.03% | 309,197 |
| 2015-05-18 | 2015-05-14 | 0.477 | 638,212 | +159,420 | 0.02% | 304,253 |
| 2015-05-14 | 2015-05-12 | 0.477 | 478,792 | +39,855 | 0.02% | 228,253 |
| 2015-05-05 | 2015-04-30 | 0.496 | 438,937 | +398,551 | 0.02% | 217,513 |
| 2015-04-14 | 2015-04-10 | 0.502 | 40,386 | -39,855 | 0.00% | 20,266 |
| 2015-03-10 | 2015-03-06 | 0.439 | 80,241 | +39,855 | 0.00% | 35,233 |
| 2015-03-09 | 2015-03-05 | 0.477 | 40,386 | -39,855 | 0.00% | 19,253 |
| 2015-01-27 | 2015-01-23 | 0.358 | 80,241 | +39,855 | 0.00% | 28,690 |
| 2014-08-27 | 2014-08-25 | 0.558 | 40,386 | -39,855 | 0.00% | 22,546 |
| 2014-08-22 | 2014-08-20 | 0.533 | 80,241 | -39,855 | 0.00% | 42,783 |
| 2014-08-14 | 2014-08-12 | 0.496 | 120,096 | +39,855 | 0.00% | 59,513 |
| 2014-07-24 | 2014-07-22 | 0.502 | 80,241 | +39,855 | 0.00% | 40,266 |
| 2014-03-21 | 2014-03-19 | 0.546 | 40,386 | -39,855 | 0.00% | 22,040 |
| 2014-02-18 | 2014-02-14 | 0.483 | 80,241 | +39,855 | 0.00% | 38,756 |
| 2014-01-13 | 2014-01-09 | 0.527 | 40,386 | -39,855 | 0.00% | 21,280 |
| 2014-01-03 | 2013-12-31 | 0.483 | 80,241 | +39,855 | 0.00% | 38,756 |
| 2013-10-02 | 2013-09-27 | 0.458 | 40,386 | -15,942 | 0.00% | 18,493 |
| 2013-08-28 | 2013-08-26 | 0.464 | 56,328 | +15,942 | 0.00% | 26,146 |
| 2013-05-28 | 2013-05-24 | 0.483 | 40,386 | -79,710 | 0.00% | 19,506 |
| 2013-05-27 | 2013-05-23 | 0.502 | 120,096 | -39,855 | 0.00% | 60,266 |
| 2013-05-09 | 2013-05-07 | 0.527 | 159,951 | +39,855 | 0.01% | 84,280 |
| 2013-03-05 | 2013-03-01 | 0.615 | 120,096 | +39,855 | 0.01% | 73,826 |
| 2013-01-21 | 2013-01-17 | 0.652 | 80,241 | +15,942 | 0.00% | 52,346 |
| 2013-01-17 | 2013-01-15 | 0.728 | 64,299 | +15,942 | 0.00% | 46,786 |
| 2013-01-15 | 2013-01-11 | 0.753 | 48,357 | +47,826 | 0.00% | 36,400 |
| 2013-01-09 | 2013-01-07 | 0.815 | 531 | -71,739 | 0.00% | 433 |
| 2013-01-08 | 2013-01-04 | 0.778 | 72,270 | +15,942 | 0.00% | 56,213 |
| 2013-01-03 | 2012-12-31 | 0.640 | 56,328 | +55,797 | 0.00% | 36,040 |
| 2012-12-28 | 2012-12-24 | 0.703 | 531 | -60,580 | 0.00% | 373 |
| 2012-12-27 | 2012-12-20 | 0.715 | 61,111 | -23,913 | 0.00% | 43,700 |
| 2012-12-21 | 2012-12-19 | 0.615 | 85,024 | -39,855 | 0.00% | 52,267 |
| 2012-12-20 | 2012-12-18 | 0.527 | 124,879 | +39,855 | 0.01% | 65,800 |
| 2012-12-17 | 2012-12-13 | 0.533 | 85,024 | +7,971 | 0.00% | 45,333 |
| 2012-12-14 | 2012-12-12 | 0.546 | 77,053 | +5,314 | 0.00% | 42,050 |
| 2012-11-29 | 2012-11-27 | 0.489 | 71,739 | +23,913 | 0.00% | 35,100 |
| 2012-11-19 | 2012-11-15 | 0.512 | 47,826 | +354 | 0.00% | 24,481 |
| 2012-10-22 | 2012-10-18 | 0.525 | 47,472 | -4,747 | 0.00% | 24,900 |
| 2012-09-27 | 2012-09-25 | 0.474 | 52,219 | +4,747 | 0.00% | 24,750 |
| 2012-09-18 | 2012-09-14 | 0.600 | 47,472 | +47,472 | 0.00% | 28,500 |
| 2012-09-06 | 2012-09-04 | 0.499 | 0 | -3,956 | ||
| 2012-07-12 | 2012-07-10 | 0.695 | 3,956 | +3,956 | 0.00% | 2,750 |
| 2012-05-18 | 2012-05-16 | 0.720 | 0 | -4,747 | ||
| 2012-04-20 | 2012-04-18 | 0.859 | 4,747 | +4,747 | 0.00% | 4,080 |
| 2012-02-15 | 2012-02-13 | 1.226 | 0 | -15,824 | ||
| 2012-02-13 | 2012-02-09 | 1.302 | 15,824 | +15,824 | 0.00% | 20,600 |
| 2012-01-19 | 2012-01-17 | 1.062 | 0 | -5,538 | ||
| 2012-01-18 | 2012-01-16 | 1.024 | 5,538 | +3,956 | 0.00% | 5,670 |
| 2012-01-16 | 2012-01-12 | 1.112 | 1,582 | -2,374 | 0.00% | 1,760 |
| 2011-11-23 | 2011-11-21 | 1.011 | 3,956 | +1,582 | 0.00% | 4,000 |
| 2011-11-17 | 2011-11-15 | 1.150 | 2,374 | +2,374 | 0.00% | 2,730 |
| 2011-10-31 | 2011-10-27 | 1.264 | 0 | -4,747 | ||
| 2011-09-06 | 2011-09-02 | 1.466 | 4,747 | +4,747 | 0.00% | 6,960 |
| 2011-09-05 | 2011-09-01 | 1.529 | 0 | -5,538 | ||
| 2011-09-02 | 2011-08-31 | 1.378 | 5,538 | +2,373 | 0.00% | 7,629 |
| 2011-08-12 | 2011-08-10 | 1.593 | 3,165 | -23,736 | 0.00% | 5,040 |
| 2011-07-29 | 2011-07-27 | 2.085 | 26,901 | +3,165 | 0.00% | 56,101 |
| 2011-07-22 | 2011-07-20 | 2.048 | 23,736 | +23,736 | 0.00% | 48,600 |
| 2011-06-03 | 2011-06-01 | 2.669 | 0 | -23,157 | ||
| 2011-05-31 | 2011-05-27 | 2.436 | 23,157 | +23,157 | 0.00% | 56,401 |
| 2011-05-12 | 2011-05-09 | 3.278 | 0 | -38,594 | ||
| 2011-05-09 | 2011-05-05 | 3.083 | 38,594 | +38,594 | 0.00% | 118,999 |
| 2011-04-27 | 2011-04-21 | 2.902 | 0 | -23,157 | ||
| 2011-04-26 | 2011-04-20 | 2.915 | 23,157 | +23,157 | 0.00% | 67,501 |
| 2010-12-09 | 2010-12-07 | 2.474 | 0 | -15,438 | ||
| 2010-11-17 | 2010-11-15 | 2.410 | 15,438 | +15,438 | 0.00% | 37,201 |
| 2009-02-03 | 2009-01-30 | 2.266 | 0 | -19,196 | ||
| 2009-01-06 | 2009-01-02 | 2.657 | 19,196 | -7,678 | 0.00% | 51,000 |
| 2008-12-30 | 2008-12-24 | 2.409 | 26,874 | +3,839 | 0.00% | 64,749 |
| 2008-12-19 | 2008-12-17 | 2.631 | 23,035 | +3,839 | 0.00% | 60,600 |
| 2008-12-18 | 2008-12-16 | 2.605 | 19,196 | +7,678 | 0.00% | 50,000 |
| 2008-12-16 | 2008-12-12 | 2.553 | 11,518 | -7,678 | 0.00% | 29,401 |
| 2008-12-15 | 2008-12-11 | 2.839 | 19,196 | +7,678 | 0.00% | 54,500 |
| 2008-12-02 | 2008-11-28 | 2.305 | 11,518 | -3,839 | 0.00% | 26,551 |
| 2008-11-18 | 2008-11-14 | 2.566 | 15,357 | +7,679 | 0.00% | 39,401 |
| 2008-08-07 | 2008-08-04 | 5.275 | 7,678 | +3,839 | 0.00% | 40,498 |
| 2008-08-01 | 2008-07-30 | 5.470 | 3,839 | +3,839 | 0.00% | 20,999 |
| 2008-07-30 | 2008-07-28 | 5.600 | 0 | -2,304 | ||
| 2008-07-25 | 2008-07-23 | 5.431 | 2,304 | +2,304 | 0.00% | 12,513 |
| 2008-07-14 | 2008-07-10 | 5.470 | 0 | -3,071 | ||
| 2008-07-10 | 2008-07-08 | 5.418 | 3,071 | +3,071 | 0.00% | 16,638 |
| 2008-05-05 | 2008-04-30 | 5.302 | 0 | -7,600 | ||
| 2008-04-29 | 2008-04-25 | 4.237 | 7,600 | +7,600 | 0.00% | 32,199 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy