History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 390,000 | +0 | 0.01% | 42,900 |
| 2025-10-13 | 2025-10-09 | 0.118 | 390,000 | +0 | 0.01% | 46,020 |
| 2025-10-10 | 2025-10-08 | 0.113 | 390,000 | +0 | 0.01% | 44,070 |
| 2025-10-09 | 2025-10-06 | 0.115 | 390,000 | +0 | 0.01% | 44,850 |
| 2025-10-08 | 2025-10-03 | 0.118 | 390,000 | +0 | 0.01% | 46,020 |
| 2025-10-06 | 2025-10-02 | 0.113 | 390,000 | +0 | 0.01% | 44,070 |
| 2025-10-03 | 2025-09-30 | 0.104 | 390,000 | +0 | 0.01% | 40,560 |
| 2025-10-02 | 2025-09-29 | 0.103 | 390,000 | +0 | 0.01% | 40,170 |
| 2025-09-30 | 2025-09-26 | 0.106 | 390,000 | +0 | 0.01% | 41,340 |
| 2025-09-29 | 2025-09-25 | 0.109 | 390,000 | +0 | 0.01% | 42,510 |
| 2025-09-26 | 2025-09-24 | 0.105 | 390,000 | +0 | 0.01% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.110 | 390,000 | +0 | 0.01% | 42,900 |
| 2025-09-24 | 2025-09-22 | 0.108 | 390,000 | +0 | 0.01% | 42,120 |
| 2025-09-23 | 2025-09-19 | 0.108 | 390,000 | +0 | 0.01% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.109 | 390,000 | +0 | 0.01% | 42,510 |
| 2025-09-19 | 2025-09-17 | 0.110 | 390,000 | +0 | 0.01% | 42,900 |
| 2025-09-18 | 2025-09-16 | 0.116 | 390,000 | +0 | 0.01% | 45,240 |
| 2025-09-17 | 2025-09-15 | 0.115 | 390,000 | +0 | 0.01% | 44,850 |
| 2025-09-16 | 2025-09-12 | 0.116 | 390,000 | +0 | 0.01% | 45,240 |
| 2025-09-15 | 2025-09-11 | 0.121 | 390,000 | +0 | 0.01% | 47,190 |
| 2025-09-12 | 2025-09-10 | 0.118 | 390,000 | +0 | 0.01% | 46,020 |
| 2025-09-11 | 2025-09-09 | 0.119 | 390,000 | +0 | 0.01% | 46,410 |
| 2025-09-10 | 2025-09-08 | 0.131 | 390,000 | +0 | 0.01% | 51,090 |
| 2025-09-09 | 2025-09-05 | 0.109 | 390,000 | +0 | 0.01% | 42,510 |
| 2025-09-08 | 2025-09-04 | 0.090 | 390,000 | +0 | 0.01% | 35,100 |
| 2025-09-05 | 2025-09-03 | 0.090 | 390,000 | +0 | 0.01% | 35,100 |
| 2025-09-04 | 2025-09-02 | 0.095 | 390,000 | +0 | 0.01% | 37,050 |
| 2025-09-03 | 2025-09-01 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-09-02 | 2025-08-29 | 0.092 | 390,000 | +0 | 0.01% | 35,880 |
| 2025-09-01 | 2025-08-28 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-08-29 | 2025-08-27 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-08-28 | 2025-08-26 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-08-27 | 2025-08-25 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-08-26 | 2025-08-22 | 0.094 | 390,000 | +0 | 0.01% | 36,660 |
| 2025-08-25 | 2025-08-21 | 0.094 | 390,000 | +0 | 0.01% | 36,660 |
| 2025-08-22 | 2025-08-20 | 0.094 | 390,000 | +0 | 0.01% | 36,660 |
| 2025-08-21 | 2025-08-19 | 0.092 | 390,000 | +0 | 0.01% | 35,880 |
| 2025-08-20 | 2025-08-18 | 0.097 | 390,000 | +0 | 0.01% | 37,830 |
| 2025-08-19 | 2025-08-15 | 0.095 | 390,000 | +0 | 0.01% | 37,050 |
| 2025-08-18 | 2025-08-14 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-08-15 | 2025-08-13 | 0.092 | 390,000 | +0 | 0.01% | 35,880 |
| 2025-08-14 | 2025-08-12 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-08-13 | 2025-08-11 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-08-12 | 2025-08-08 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-08-11 | 2025-08-07 | 0.089 | 390,000 | +0 | 0.01% | 34,710 |
| 2025-08-08 | 2025-08-06 | 0.092 | 390,000 | +0 | 0.01% | 35,880 |
| 2025-08-07 | 2025-08-05 | 0.096 | 390,000 | +0 | 0.01% | 37,440 |
| 2025-08-06 | 2025-08-04 | 0.089 | 390,000 | +0 | 0.01% | 34,710 |
| 2025-08-05 | 2025-08-01 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-08-04 | 2025-07-31 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-08-01 | 2025-07-30 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-07-31 | 2025-07-29 | 0.097 | 390,000 | +0 | 0.01% | 37,830 |
| 2025-07-30 | 2025-07-28 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-07-29 | 2025-07-25 | 0.095 | 390,000 | +0 | 0.01% | 37,050 |
| 2025-07-28 | 2025-07-24 | 0.097 | 390,000 | +0 | 0.01% | 37,830 |
| 2025-07-25 | 2025-07-23 | 0.096 | 390,000 | +0 | 0.01% | 37,440 |
| 2025-07-24 | 2025-07-22 | 0.100 | 390,000 | +0 | 0.01% | 39,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 390,000 | +0 | 0.01% | 37,440 |
| 2025-07-22 | 2025-07-18 | 0.098 | 390,000 | +0 | 0.01% | 38,220 |
| 2025-07-21 | 2025-07-17 | 0.095 | 390,000 | +0 | 0.01% | 37,050 |
| 2025-07-18 | 2025-07-16 | 0.090 | 390,000 | +0 | 0.01% | 35,100 |
| 2025-07-17 | 2025-07-15 | 0.090 | 390,000 | +0 | 0.01% | 35,100 |
| 2025-07-16 | 2025-07-14 | 0.093 | 390,000 | +0 | 0.01% | 36,270 |
| 2025-07-15 | 2025-07-11 | 0.091 | 390,000 | +0 | 0.01% | 35,490 |
| 2025-07-14 | 2025-07-10 | 0.097 | 390,000 | +0 | 0.01% | 37,830 |
| 2025-07-11 | 2025-07-09 | 0.094 | 390,000 | +0 | 0.01% | 36,660 |
| 2025-07-10 | 2025-07-08 | 0.097 | 390,000 | +0 | 0.01% | 37,830 |
| 2025-07-09 | 2025-07-07 | 0.084 | 390,000 | +0 | 0.01% | 32,760 |
| 2025-07-08 | 2025-07-04 | 0.085 | 390,000 | +0 | 0.01% | 33,150 |
| 2025-07-07 | 2025-07-03 | 0.078 | 390,000 | +0 | 0.01% | 30,420 |
| 2025-07-04 | 2025-07-02 | 0.081 | 390,000 | +0 | 0.01% | 31,590 |
| 2025-07-03 | 2025-06-30 | 0.070 | 390,000 | +0 | 0.01% | 27,300 |
| 2025-07-02 | 2025-06-27 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2025-06-30 | 2025-06-26 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2025-06-27 | 2025-06-25 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-06-26 | 2025-06-24 | 0.067 | 390,000 | +0 | 0.01% | 26,130 |
| 2025-06-25 | 2025-06-23 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-06-24 | 2025-06-20 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-06-23 | 2025-06-19 | 0.070 | 390,000 | +0 | 0.01% | 27,300 |
| 2025-06-20 | 2025-06-18 | 0.071 | 390,000 | +0 | 0.01% | 27,690 |
| 2025-06-19 | 2025-06-17 | 0.073 | 390,000 | +0 | 0.01% | 28,470 |
| 2025-06-18 | 2025-06-16 | 0.072 | 390,000 | +0 | 0.01% | 28,080 |
| 2025-06-17 | 2025-06-13 | 0.070 | 390,000 | +0 | 0.01% | 27,300 |
| 2025-06-16 | 2025-06-12 | 0.073 | 390,000 | +0 | 0.01% | 28,470 |
| 2025-06-13 | 2025-06-11 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-06-12 | 2025-06-10 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2025-06-11 | 2025-06-09 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2025-06-10 | 2025-06-06 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2025-06-09 | 2025-06-05 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2025-06-06 | 2025-06-04 | 0.063 | 390,000 | +0 | 0.01% | 24,570 |
| 2025-06-05 | 2025-06-03 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2025-06-04 | 2025-06-02 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2025-06-03 | 2025-05-30 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2025-06-02 | 2025-05-29 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2025-05-30 | 2025-05-28 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2025-05-29 | 2025-05-27 | 0.064 | 390,000 | +0 | 0.01% | 24,960 |
| 2025-05-28 | 2025-05-26 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2025-05-27 | 2025-05-23 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2025-05-26 | 2025-05-22 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-05-23 | 2025-05-21 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-05-22 | 2025-05-20 | 0.067 | 390,000 | +0 | 0.01% | 26,130 |
| 2025-05-21 | 2025-05-19 | 0.068 | 390,000 | +0 | 0.01% | 26,520 |
| 2025-05-20 | 2025-05-16 | 0.070 | 390,000 | +0 | 0.01% | 27,300 |
| 2025-05-19 | 2025-05-15 | 0.071 | 390,000 | +0 | 0.01% | 27,690 |
| 2025-05-16 | 2025-05-14 | 0.071 | 390,000 | +0 | 0.01% | 27,690 |
| 2025-05-15 | 2025-05-13 | 0.069 | 390,000 | +0 | 0.01% | 26,910 |
| 2025-05-14 | 2025-05-12 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2025-05-13 | 2025-05-09 | 0.065 | 390,000 | +0 | 0.01% | 25,350 |
| 2025-05-12 | 2025-05-08 | 0.066 | 390,000 | +0 | 0.01% | 25,740 |
| 2025-05-09 | 2025-05-07 | 0.067 | 390,000 | +0 | 0.01% | 26,130 |
| 2025-05-08 | 2025-05-06 | 0.067 | 390,000 | +0 | 0.01% | 26,130 |
| 2025-05-07 | 2025-05-02 | 0.067 | 390,000 | +0 | 0.01% | 26,130 |
| 2025-05-06 | 2025-04-30 | 0.065 | 390,000 | -190,000 | 0.01% | 25,350 |
| 2025-05-02 | 2025-04-29 | 0.064 | 580,000 | -129,000 | 0.02% | 37,120 |
| 2025-02-18 | 2025-02-14 | 0.082 | 709,000 | +40,000 | 0.02% | 58,138 |
| 2025-02-17 | 2025-02-13 | 0.083 | 669,000 | +130,000 | 0.02% | 55,527 |
| 2025-02-11 | 2025-02-07 | 0.087 | 539,000 | -41,000 | 0.02% | 46,893 |
| 2025-02-06 | 2025-02-04 | 0.081 | 580,000 | +100,000 | 0.02% | 46,980 |
| 2025-01-20 | 2025-01-16 | 0.083 | 480,000 | +130,000 | 0.01% | 39,840 |
| 2025-01-07 | 2025-01-03 | 0.089 | 350,000 | -91,000 | 0.01% | 31,150 |
| 2025-01-02 | 2024-12-27 | 0.089 | 441,000 | -30,000 | 0.01% | 39,249 |
| 2024-12-18 | 2024-12-16 | 0.102 | 471,000 | +40,000 | 0.01% | 48,042 |
| 2024-11-12 | 2024-11-08 | 0.130 | 431,000 | +5,000 | 0.01% | 56,030 |
| 2024-10-31 | 2024-10-29 | 0.142 | 426,000 | -10,000 | 0.01% | 60,492 |
| 2024-10-29 | 2024-10-25 | 0.146 | 436,000 | -7,000 | 0.01% | 63,656 |
| 2024-10-23 | 2024-10-21 | 0.110 | 443,000 | -12,000 | 0.01% | 48,730 |
| 2024-10-18 | 2024-10-16 | 0.109 | 455,000 | -57,000 | 0.01% | 49,595 |
| 2024-10-17 | 2024-10-15 | 0.109 | 512,000 | -42,000 | 0.02% | 55,808 |
| 2024-10-15 | 2024-10-10 | 0.113 | 554,000 | -200,000 | 0.02% | 62,602 |
| 2024-10-14 | 2024-10-09 | 0.113 | 754,000 | -115,000 | 0.02% | 85,202 |
| 2024-10-10 | 2024-10-08 | 0.130 | 869,000 | +10,000 | 0.03% | 112,970 |
| 2024-10-09 | 2024-10-07 | 0.155 | 859,000 | -670,000 | 0.03% | 133,145 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,529,000 | -80,000 | 0.05% | 186,538 |
| 2024-10-07 | 2024-10-03 | 0.108 | 1,609,000 | -256,000 | 0.05% | 173,772 |
| 2024-10-04 | 2024-10-02 | 0.114 | 1,865,000 | -756,000 | 0.06% | 212,610 |
| 2024-10-03 | 2024-09-30 | 0.096 | 2,621,000 | -51,000 | 0.08% | 251,616 |
| 2024-10-02 | 2024-09-27 | 0.086 | 2,672,000 | -47,000 | 0.08% | 229,792 |
| 2024-09-26 | 2024-09-24 | 0.075 | 2,719,000 | -20,000 | 0.08% | 203,925 |
| 2024-09-13 | 2024-09-11 | 0.070 | 2,739,000 | +50,000 | 0.08% | 191,730 |
| 2024-09-12 | 2024-09-10 | 0.075 | 2,689,000 | +50,000 | 0.08% | 201,675 |
| 2024-09-11 | 2024-09-09 | 0.077 | 2,639,000 | -34,000 | 0.08% | 203,203 |
| 2024-09-10 | 2024-09-05 | 0.087 | 2,673,000 | -239,000 | 0.08% | 232,551 |
| 2024-09-09 | 2024-09-04 | 0.090 | 2,912,000 | -590,000 | 0.09% | 262,080 |
| 2024-09-05 | 2024-09-03 | 0.091 | 3,502,000 | -452,000 | 0.11% | 318,682 |
| 2024-07-17 | 2024-07-15 | 0.119 | 3,954,000 | +79,000 | 0.12% | 470,526 |
| 2024-06-07 | 2024-06-05 | 0.137 | 3,875,000 | -130,000 | 0.12% | 530,875 |
| 2024-05-17 | 2024-05-14 | 0.153 | 4,005,000 | -5,000 | 0.12% | 612,765 |
| 2024-04-03 | 2024-03-28 | 0.158 | 4,010,000 | +80,000 | 0.12% | 633,580 |
| 2024-03-13 | 2024-03-11 | 0.178 | 3,930,000 | +141,000 | 0.12% | 699,540 |
| 2024-03-11 | 2024-03-07 | 0.155 | 3,789,000 | +12,000 | 0.11% | 587,295 |
| 2024-03-08 | 2024-03-06 | 0.158 | 3,777,000 | +100,000 | 0.11% | 596,766 |
| 2024-03-07 | 2024-03-05 | 0.166 | 3,677,000 | -262,000 | 0.11% | 610,382 |
| 2024-03-06 | 2024-03-04 | 0.157 | 3,939,000 | -78,000 | 0.12% | 618,423 |
| 2024-03-05 | 2024-03-01 | 0.153 | 4,017,000 | +78,000 | 0.12% | 614,601 |
| 2024-03-04 | 2024-02-29 | 0.159 | 3,939,000 | +159,000 | 0.12% | 626,301 |
| 2024-01-15 | 2024-01-11 | 0.162 | 3,780,000 | -39,000 | 0.11% | 612,360 |
| 2024-01-09 | 2024-01-05 | 0.163 | 3,819,000 | +94,000 | 0.11% | 622,497 |
| 2024-01-08 | 2024-01-04 | 0.164 | 3,725,000 | -17,000 | 0.11% | 610,900 |
| 2024-01-04 | 2024-01-02 | 0.149 | 3,742,000 | +30,000 | 0.11% | 557,558 |
| 2023-12-11 | 2023-12-07 | 0.148 | 3,712,000 | +40,000 | 0.11% | 549,376 |
| 2023-12-06 | 2023-12-04 | 0.156 | 3,672,000 | +2,000 | 0.11% | 572,832 |
| 2023-12-04 | 2023-11-30 | 0.145 | 3,670,000 | +40,000 | 0.11% | 532,150 |
| 2023-11-08 | 2023-11-06 | 0.161 | 3,630,000 | +9,000 | 0.11% | 584,430 |
| 2023-10-09 | 2023-10-05 | 0.172 | 3,621,000 | +21,000 | 0.11% | 622,812 |
| 2023-10-04 | 2023-09-29 | 0.179 | 3,600,000 | +19,000 | 0.11% | 644,400 |
| 2023-09-29 | 2023-09-27 | 0.180 | 3,581,000 | +70,000 | 0.11% | 644,580 |
| 2023-09-26 | 2023-09-22 | 0.192 | 3,511,000 | +29,000 | 0.11% | 674,112 |
| 2023-09-21 | 2023-09-19 | 0.191 | 3,482,000 | -51,000 | 0.10% | 665,062 |
| 2023-09-20 | 2023-09-18 | 0.194 | 3,533,000 | +79,000 | 0.11% | 685,402 |
| 2023-09-18 | 2023-09-14 | 0.198 | 3,454,000 | +77,000 | 0.10% | 683,892 |
| 2023-09-15 | 2023-09-13 | 0.198 | 3,377,000 | +21,000 | 0.10% | 668,646 |
| 2023-09-07 | 2023-09-05 | 0.207 | 3,356,000 | +16,000 | 0.10% | 694,692 |
| 2023-08-10 | 2023-08-08 | 0.211 | 3,340,000 | -72,000 | 0.10% | 704,740 |
| 2023-08-09 | 2023-08-07 | 0.210 | 3,412,000 | +72,000 | 0.10% | 716,520 |
| 2023-08-01 | 2023-07-28 | 0.228 | 3,340,000 | -72,000 | 0.10% | 761,520 |
| 2023-07-28 | 2023-07-26 | 0.218 | 3,412,000 | +72,000 | 0.10% | 743,816 |
| 2023-06-29 | 2023-06-27 | 0.239 | 3,340,000 | +11,000 | 0.10% | 798,260 |
| 2023-06-19 | 2023-06-15 | 0.228 | 3,329,000 | -60,000 | 0.10% | 759,012 |
| 2023-06-15 | 2023-06-13 | 0.208 | 3,389,000 | -80,000 | 0.10% | 704,912 |
| 2023-06-09 | 2023-06-07 | 0.202 | 3,469,000 | +80,000 | 0.10% | 700,738 |
| 2023-05-29 | 2023-05-24 | 0.214 | 3,389,000 | +20,000 | 0.10% | 725,246 |
| 2023-04-19 | 2023-04-17 | 0.265 | 3,369,000 | +60,000 | 0.10% | 892,785 |
| 2023-04-03 | 2023-03-30 | 0.275 | 3,309,000 | -941,000 | 0.10% | 909,975 |
| 2023-01-20 | 2023-01-18 | 0.300 | 4,250,000 | -79,000 | 0.13% | 1,275,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,329,000 | -20,000 | 0.13% | 1,168,830 |
| 2023-01-17 | 2023-01-13 | 0.433 | 4,349,000 | -225,000 | 0.13% | 1,882,326 |
| 2023-01-16 | 2023-01-12 | 0.439 | 4,574,000 | +928,058 | 0.14% | 2,008,402 |
| 2023-01-10 | 2023-01-06 | 0.439 | 3,645,942 | -83,696 | 0.14% | 1,600,900 |
| 2023-01-09 | 2023-01-05 | 0.408 | 3,729,638 | -15,145 | 0.14% | 1,520,675 |
| 2023-01-06 | 2023-01-04 | 0.389 | 3,744,783 | +93,261 | 0.14% | 1,456,380 |
| 2022-12-13 | 2022-12-09 | 0.383 | 3,651,522 | -223,985 | 0.14% | 1,397,205 |
| 2022-12-08 | 2022-12-06 | 0.351 | 3,875,507 | +15,942 | 0.15% | 1,361,360 |
| 2022-11-17 | 2022-11-15 | 0.326 | 3,859,565 | +231,159 | 0.15% | 1,258,920 |
| 2022-11-08 | 2022-11-04 | 0.291 | 3,628,406 | +110,000 | 0.14% | 1,056,064 |
| 2022-11-04 | 2022-11-02 | 0.299 | 3,518,406 | -79,710 | 0.13% | 1,050,532 |
| 2022-11-03 | 2022-11-01 | 0.301 | 3,598,116 | -63,768 | 0.14% | 1,083,360 |
| 2022-11-02 | 2022-10-31 | 0.292 | 3,661,884 | +205,652 | 0.14% | 1,070,402 |
| 2022-10-19 | 2022-10-17 | 0.320 | 3,456,232 | -2,391 | 0.13% | 1,105,680 |
| 2022-10-18 | 2022-10-14 | 0.309 | 3,458,623 | -2,391 | 0.13% | 1,067,394 |
| 2022-10-17 | 2022-10-13 | 0.289 | 3,461,014 | +24,710 | 0.13% | 998,660 |
| 2022-10-14 | 2022-10-12 | 0.281 | 3,436,304 | +88,478 | 0.13% | 965,664 |
| 2022-10-06 | 2022-10-03 | 0.295 | 3,347,826 | +100,435 | 0.13% | 987,000 |
| 2022-09-23 | 2022-09-21 | 0.326 | 3,247,391 | +79,710 | 0.12% | 1,059,240 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,167,681 | -19,928 | 0.12% | 1,251,810 |
| 2022-08-22 | 2022-08-18 | 0.439 | 3,187,609 | -15,942 | 0.12% | 1,399,650 |
| 2022-07-05 | 2022-06-30 | 0.477 | 3,203,551 | +135,508 | 0.12% | 1,527,220 |
| 2022-06-30 | 2022-06-28 | 0.496 | 3,068,043 | +39,855 | 0.12% | 1,520,355 |
| 2022-06-28 | 2022-06-24 | 0.489 | 3,028,188 | -239,131 | 0.11% | 1,481,610 |
| 2022-06-13 | 2022-06-09 | 0.477 | 3,267,319 | -121,956 | 0.12% | 1,557,620 |
| 2022-06-09 | 2022-06-07 | 0.477 | 3,389,275 | +398,550 | 0.13% | 1,615,760 |
| 2022-06-07 | 2022-06-02 | 0.452 | 2,990,725 | -1,335,942 | 0.11% | 1,350,720 |
| 2022-06-02 | 2022-05-31 | 0.458 | 4,326,667 | +568,334 | 0.16% | 1,981,220 |
| 2022-05-31 | 2022-05-27 | 0.427 | 3,758,333 | +55,797 | 0.14% | 1,603,100 |
| 2022-05-27 | 2022-05-25 | 0.439 | 3,702,536 | -188,116 | 0.14% | 1,625,750 |
| 2022-05-26 | 2022-05-24 | 0.433 | 3,890,652 | +16,739 | 0.15% | 1,683,945 |
| 2022-05-23 | 2022-05-19 | 0.427 | 3,873,913 | +79,710 | 0.15% | 1,652,400 |
| 2022-05-20 | 2022-05-18 | 0.414 | 3,794,203 | +15,942 | 0.14% | 1,570,800 |
| 2022-04-21 | 2022-04-19 | 0.483 | 3,778,261 | +15,942 | 0.14% | 1,824,900 |
| 2022-04-20 | 2022-04-14 | 0.470 | 3,762,319 | +27,899 | 0.14% | 1,770,000 |
| 2022-04-19 | 2022-04-13 | 0.464 | 3,734,420 | +96,449 | 0.14% | 1,733,450 |
| 2022-04-07 | 2022-04-04 | 0.496 | 3,637,971 | +557,971 | 0.14% | 1,802,780 |
| 2022-04-04 | 2022-03-31 | 0.483 | 3,080,000 | -1,134,275 | 0.12% | 1,487,640 |
| 2022-04-01 | 2022-03-30 | 0.514 | 4,214,275 | -326,015 | 0.16% | 2,167,670 |
| 2022-03-31 | 2022-03-29 | 0.539 | 4,540,290 | -452,753 | 0.17% | 2,449,280 |
| 2022-03-29 | 2022-03-25 | 0.502 | 4,993,043 | +482,246 | 0.19% | 2,505,600 |
| 2022-03-28 | 2022-03-24 | 0.508 | 4,510,797 | +7,971 | 0.17% | 2,291,895 |
| 2022-03-25 | 2022-03-23 | 0.508 | 4,502,826 | +167,391 | 0.17% | 2,287,845 |
| 2022-03-24 | 2022-03-22 | 0.514 | 4,335,435 | -23,913 | 0.16% | 2,229,990 |
| 2022-03-23 | 2022-03-21 | 0.496 | 4,359,348 | -153,840 | 0.16% | 2,160,255 |
| 2022-03-22 | 2022-03-18 | 0.458 | 4,513,188 | +91,666 | 0.17% | 2,066,630 |
| 2022-03-21 | 2022-03-17 | 0.458 | 4,421,522 | +43,044 | 0.17% | 2,024,655 |
| 2022-03-18 | 2022-03-16 | 0.452 | 4,378,478 | +15,942 | 0.17% | 1,977,480 |
| 2022-03-17 | 2022-03-15 | 0.414 | 4,362,536 | +43,043 | 0.16% | 1,806,090 |
| 2022-03-16 | 2022-03-14 | 0.458 | 4,319,493 | -63,768 | 0.16% | 1,977,935 |
| 2022-03-15 | 2022-03-11 | 0.527 | 4,383,261 | +28,696 | 0.17% | 2,309,580 |
| 2022-03-14 | 2022-03-10 | 0.552 | 4,354,565 | -1,779,131 | 0.16% | 2,403,720 |
| 2022-03-03 | 2022-03-01 | 0.470 | 6,133,696 | +36,667 | 0.23% | 2,885,625 |
| 2022-03-02 | 2022-02-28 | 0.439 | 6,097,029 | -7,971 | 0.23% | 2,677,150 |
| 2022-02-25 | 2022-02-23 | 0.458 | 6,105,000 | +797 | 0.23% | 2,795,535 |
| 2022-02-21 | 2022-02-17 | 0.464 | 6,104,203 | +15,942 | 0.23% | 2,833,460 |
| 2022-02-14 | 2022-02-10 | 0.464 | 6,088,261 | +99,638 | 0.23% | 2,826,060 |
| 2022-01-28 | 2022-01-26 | 0.464 | 5,988,623 | +797 | 0.23% | 2,779,810 |
| 2022-01-27 | 2022-01-25 | 0.452 | 5,987,826 | -86,087 | 0.23% | 2,704,320 |
| 2021-12-29 | 2021-12-24 | 0.514 | 6,073,913 | +24,710 | 0.23% | 3,124,200 |
| 2021-12-23 | 2021-12-21 | 0.514 | 6,049,203 | +70,145 | 0.23% | 3,111,490 |
| 2021-12-22 | 2021-12-20 | 0.496 | 5,979,058 | +15,942 | 0.23% | 2,962,895 |
| 2021-12-20 | 2021-12-16 | 0.539 | 5,963,116 | +15,942 | 0.23% | 3,216,830 |
| 2021-12-15 | 2021-12-13 | 0.571 | 5,947,174 | -159,420 | 0.22% | 3,394,755 |
| 2021-12-13 | 2021-12-09 | 0.571 | 6,106,594 | -15,942 | 0.23% | 3,485,755 |
| 2021-12-10 | 2021-12-08 | 0.533 | 6,122,536 | -103,623 | 0.23% | 3,264,425 |
| 2021-12-02 | 2021-11-30 | 0.539 | 6,226,159 | +103,623 | 0.24% | 3,358,730 |
| 2021-12-01 | 2021-11-29 | 0.558 | 6,122,536 | -31,884 | 0.23% | 3,418,045 |
| 2021-11-30 | 2021-11-26 | 0.552 | 6,154,420 | -43,841 | 0.23% | 3,397,240 |
| 2021-11-29 | 2021-11-25 | 0.558 | 6,198,261 | +75,725 | 0.23% | 3,460,320 |
| 2021-11-22 | 2021-11-18 | 0.590 | 6,122,536 | +471,087 | 0.23% | 3,610,070 |
| 2021-11-19 | 2021-11-17 | 0.608 | 5,651,449 | +367,463 | 0.21% | 3,438,650 |
| 2021-11-18 | 2021-11-16 | 0.552 | 5,283,986 | -482,246 | 0.20% | 2,916,760 |
| 2021-11-17 | 2021-11-15 | 0.546 | 5,766,232 | +102,826 | 0.22% | 3,146,790 |
| 2021-11-15 | 2021-11-11 | 0.558 | 5,663,406 | -79,710 | 0.21% | 3,161,725 |
| 2021-11-12 | 2021-11-10 | 0.539 | 5,743,116 | +98,841 | 0.22% | 3,098,150 |
| 2021-11-09 | 2021-11-05 | 0.558 | 5,644,275 | +193,695 | 0.21% | 3,151,045 |
| 2021-11-04 | 2021-11-02 | 0.596 | 5,450,580 | +797 | 0.21% | 3,248,050 |
| 2021-11-01 | 2021-10-28 | 0.627 | 5,449,783 | +95,653 | 0.21% | 3,418,500 |
| 2021-10-29 | 2021-10-27 | 0.627 | 5,354,130 | -33,479 | 0.20% | 3,358,500 |
| 2021-10-26 | 2021-10-22 | 0.640 | 5,387,609 | +31,884 | 0.20% | 3,447,090 |
| 2021-10-25 | 2021-10-21 | 0.640 | 5,355,725 | +318,841 | 0.20% | 3,426,690 |
| 2021-10-22 | 2021-10-20 | 0.640 | 5,036,884 | +200,870 | 0.19% | 3,222,690 |
| 2021-10-21 | 2021-10-19 | 0.640 | 4,836,014 | -687,102 | 0.18% | 3,094,170 |
| 2021-10-20 | 2021-10-18 | 0.596 | 5,523,116 | +159,420 | 0.21% | 3,291,275 |
| 2021-10-19 | 2021-10-15 | 0.602 | 5,363,696 | +7,971 | 0.20% | 3,229,920 |
| 2021-10-18 | 2021-10-12 | 0.590 | 5,355,725 | +79,711 | 0.20% | 3,157,930 |
| 2021-10-15 | 2021-10-11 | 0.602 | 5,276,014 | -79,711 | 0.20% | 3,177,120 |
| 2021-10-12 | 2021-10-08 | 0.596 | 5,355,725 | +159,421 | 0.20% | 3,191,525 |
| 2021-10-11 | 2021-10-07 | 0.627 | 5,196,304 | +16,739 | 0.20% | 3,259,500 |
| 2021-10-08 | 2021-10-06 | 0.615 | 5,179,565 | +487,029 | 0.20% | 3,184,020 |
| 2021-10-07 | 2021-10-05 | 0.596 | 4,692,536 | -79,710 | 0.18% | 2,796,325 |
| 2021-10-06 | 2021-10-04 | 0.608 | 4,772,246 | -52,609 | 0.18% | 2,903,695 |
| 2021-10-05 | 2021-09-30 | 0.621 | 4,824,855 | +132,319 | 0.18% | 2,996,235 |
| 2021-09-28 | 2021-09-24 | 0.640 | 4,692,536 | +15,942 | 0.18% | 3,002,370 |
| 2021-09-27 | 2021-09-23 | 0.640 | 4,676,594 | -7,971 | 0.18% | 2,992,170 |
| 2021-09-21 | 2021-09-17 | 0.652 | 4,684,565 | +159,420 | 0.18% | 3,056,040 |
| 2021-09-20 | 2021-09-16 | 0.640 | 4,525,145 | -79,710 | 0.17% | 2,895,270 |
| 2021-09-17 | 2021-09-15 | 0.665 | 4,604,855 | -86,884 | 0.17% | 3,061,810 |
| 2021-09-16 | 2021-09-14 | 0.665 | 4,691,739 | +176,159 | 0.18% | 3,119,580 |
| 2021-09-15 | 2021-09-13 | 0.690 | 4,515,580 | +79,710 | 0.17% | 3,115,750 |
| 2021-09-13 | 2021-09-09 | 0.627 | 4,435,870 | +496,595 | 0.17% | 2,782,500 |
| 2021-09-10 | 2021-09-08 | 0.665 | 3,939,275 | -440,000 | 0.15% | 2,619,260 |
| 2021-09-09 | 2021-09-07 | 0.677 | 4,379,275 | +2,124,275 | 0.17% | 2,966,760 |
| 2021-09-08 | 2021-09-06 | 0.627 | 2,255,000 | +3,188 | 0.09% | 1,414,500 |
| 2021-09-07 | 2021-09-03 | 0.627 | 2,251,812 | +38,261 | 0.08% | 1,412,500 |
| 2021-09-06 | 2021-09-02 | 0.627 | 2,213,551 | +58,189 | 0.08% | 1,388,500 |
| 2021-09-03 | 2021-09-01 | 0.602 | 2,155,362 | +164,203 | 0.08% | 1,297,920 |
| 2021-09-02 | 2021-08-31 | 0.621 | 1,991,159 | +3,985 | 0.08% | 1,236,510 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,987,174 | +257,464 | 0.08% | 1,271,430 |
| 2021-08-26 | 2021-08-24 | 0.608 | 1,729,710 | +32,681 | 0.07% | 1,052,450 |
| 2021-08-24 | 2021-08-20 | 0.602 | 1,697,029 | +55,797 | 0.06% | 1,021,920 |
| 2021-08-23 | 2021-08-19 | 0.571 | 1,641,232 | +8,768 | 0.06% | 936,845 |
| 2021-08-20 | 2021-08-18 | 0.596 | 1,632,464 | +15,942 | 0.06% | 972,800 |
| 2021-08-19 | 2021-08-17 | 0.583 | 1,616,522 | +797 | 0.06% | 943,020 |
| 2021-08-18 | 2021-08-16 | 0.627 | 1,615,725 | +5,580 | 0.06% | 1,013,500 |
| 2021-08-17 | 2021-08-13 | 0.640 | 1,610,145 | +163,406 | 0.06% | 1,030,200 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,446,739 | +7,971 | 0.05% | 925,650 |
| 2021-08-13 | 2021-08-11 | 0.677 | 1,438,768 | +39,855 | 0.05% | 974,700 |
| 2021-08-12 | 2021-08-10 | 0.677 | 1,398,913 | +510,145 | 0.05% | 947,700 |
| 2021-08-09 | 2021-08-05 | 0.615 | 888,768 | +31,884 | 0.03% | 546,350 |
| 2021-08-06 | 2021-08-04 | 0.640 | 856,884 | -23,913 | 0.03% | 548,250 |
| 2021-08-05 | 2021-08-03 | 0.621 | 880,797 | -110,000 | 0.03% | 546,975 |
| 2021-08-04 | 2021-08-02 | 0.640 | 990,797 | -22,319 | 0.04% | 633,930 |
| 2021-08-03 | 2021-07-30 | 0.565 | 1,013,116 | +207,246 | 0.04% | 571,950 |
| 2021-08-02 | 2021-07-29 | 0.583 | 805,870 | -78,116 | 0.03% | 470,115 |
| 2021-07-29 | 2021-07-27 | 0.546 | 883,986 | +93,261 | 0.03% | 482,415 |
| 2021-07-28 | 2021-07-26 | 0.608 | 790,725 | +44,638 | 0.03% | 481,120 |
| 2021-07-27 | 2021-07-23 | 0.652 | 746,087 | +4,783 | 0.03% | 486,720 |
| 2021-07-26 | 2021-07-22 | 0.715 | 741,304 | +172,971 | 0.03% | 530,100 |
| 2021-07-23 | 2021-07-21 | 0.640 | 568,333 | +8,768 | 0.02% | 363,630 |
| 2021-07-22 | 2021-07-20 | 0.621 | 559,565 | -35,073 | 0.02% | 347,490 |
| 2021-07-21 | 2021-07-19 | 0.652 | 594,638 | -55,000 | 0.02% | 387,920 |
| 2021-07-20 | 2021-07-16 | 0.640 | 649,638 | +135,508 | 0.02% | 415,650 |
| 2021-07-19 | 2021-07-15 | 0.627 | 514,130 | -193,696 | 0.02% | 322,500 |
| 2021-07-16 | 2021-07-14 | 0.665 | 707,826 | +74,927 | 0.03% | 470,640 |
| 2021-07-15 | 2021-07-13 | 0.665 | 632,899 | -361,087 | 0.02% | 420,820 |
| 2021-07-14 | 2021-07-12 | 0.583 | 993,986 | -113,188 | 0.04% | 579,855 |
| 2021-07-13 | 2021-07-09 | 0.552 | 1,107,174 | +71,739 | 0.04% | 611,160 |
| 2021-07-12 | 2021-07-08 | 0.546 | 1,035,435 | -62,971 | 0.04% | 565,065 |
| 2021-07-09 | 2021-07-07 | 0.590 | 1,098,406 | +152,247 | 0.04% | 647,660 |
| 2021-07-08 | 2021-07-06 | 0.565 | 946,159 | +231,159 | 0.04% | 534,150 |
| 2021-07-06 | 2021-07-02 | 0.508 | 715,000 | +95,652 | 0.03% | 363,285 |
| 2021-07-05 | 2021-06-30 | 0.558 | 619,348 | -13,551 | 0.02% | 345,765 |
| 2021-07-02 | 2021-06-29 | 0.571 | 632,899 | -95,652 | 0.02% | 361,270 |
| 2021-06-29 | 2021-06-25 | 0.508 | 728,551 | +63,768 | 0.03% | 370,170 |
| 2021-06-22 | 2021-06-18 | 0.496 | 664,783 | +22,319 | 0.03% | 329,430 |
| 2021-06-16 | 2021-06-11 | 0.483 | 642,464 | +56,594 | 0.02% | 310,310 |
| 2021-06-15 | 2021-06-10 | 0.496 | 585,870 | -143,478 | 0.02% | 290,325 |
| 2021-06-11 | 2021-06-09 | 0.483 | 729,348 | -15,942 | 0.03% | 352,275 |
| 2021-06-10 | 2021-06-08 | 0.477 | 745,290 | +64,565 | 0.03% | 355,300 |
| 2021-06-09 | 2021-06-07 | 0.477 | 680,725 | +30,290 | 0.03% | 324,520 |
| 2021-06-01 | 2021-05-28 | 0.489 | 650,435 | -39,855 | 0.02% | 318,240 |
| 2021-05-31 | 2021-05-27 | 0.508 | 690,290 | +15,942 | 0.03% | 350,730 |
| 2021-05-25 | 2021-05-21 | 0.502 | 674,348 | +66,160 | 0.03% | 338,400 |
| 2021-05-24 | 2021-05-20 | 0.489 | 608,188 | -46,232 | 0.02% | 297,570 |
| 2021-05-20 | 2021-05-17 | 0.489 | 654,420 | +55,000 | 0.02% | 320,190 |
| 2021-05-11 | 2021-05-07 | 0.464 | 599,420 | +16,739 | 0.02% | 278,240 |
| 2021-05-10 | 2021-05-06 | 0.489 | 582,681 | -31,884 | 0.02% | 285,090 |
| 2021-05-07 | 2021-05-05 | 0.496 | 614,565 | -8,768 | 0.02% | 304,545 |
| 2021-05-05 | 2021-05-03 | 0.514 | 623,333 | +85,290 | 0.02% | 320,620 |
| 2021-04-30 | 2021-04-28 | 0.533 | 538,043 | -15,145 | 0.02% | 286,875 |
| 2021-04-29 | 2021-04-27 | 0.558 | 553,188 | -358,696 | 0.02% | 308,830 |
| 2021-04-28 | 2021-04-26 | 0.508 | 911,884 | +98,841 | 0.03% | 463,320 |
| 2021-04-27 | 2021-04-23 | 0.539 | 813,043 | +298,115 | 0.03% | 438,600 |
| 2021-04-09 | 2021-04-07 | 0.477 | 514,928 | -39,058 | 0.02% | 245,480 |
| 2021-04-08 | 2021-04-01 | 0.483 | 553,986 | +35,073 | 0.02% | 267,575 |
| 2021-03-30 | 2021-03-26 | 0.489 | 518,913 | -17,536 | 0.02% | 253,890 |
| 2021-03-24 | 2021-03-22 | 0.514 | 536,449 | +31,087 | 0.02% | 275,930 |
| 2021-03-17 | 2021-03-15 | 0.514 | 505,362 | +7,971 | 0.02% | 259,940 |
| 2021-03-16 | 2021-03-12 | 0.552 | 497,391 | -7,971 | 0.02% | 274,560 |
| 2021-03-15 | 2021-03-11 | 0.552 | 505,362 | -49,421 | 0.02% | 278,960 |
| 2021-03-12 | 2021-03-10 | 0.514 | 554,783 | -335,579 | 0.02% | 285,360 |
| 2021-03-11 | 2021-03-09 | 0.477 | 890,362 | +338,768 | 0.03% | 424,460 |
| 2021-03-10 | 2021-03-08 | 0.470 | 551,594 | -28,696 | 0.02% | 259,500 |
| 2021-03-09 | 2021-03-05 | 0.577 | 580,290 | +82,899 | 0.02% | 334,880 |
| 2021-02-19 | 2021-02-17 | 0.765 | 497,391 | -39,855 | 0.02% | 380,640 |
| 2021-02-08 | 2021-02-04 | 0.677 | 537,246 | +35,869 | 0.02% | 363,960 |
| 2021-02-04 | 2021-02-02 | 0.715 | 501,377 | -38,261 | 0.02% | 358,530 |
| 2021-02-03 | 2021-02-01 | 0.627 | 539,638 | -10,362 | 0.02% | 338,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 550,000 | +39,855 | 0.02% | 351,900 |
| 2021-02-01 | 2021-01-28 | 0.677 | 510,145 | -13,551 | 0.02% | 345,600 |
| 2021-01-29 | 2021-01-27 | 0.740 | 523,696 | +15,942 | 0.02% | 387,630 |
| 2021-01-28 | 2021-01-26 | 0.853 | 507,754 | -5,579 | 0.02% | 433,160 |
| 2021-01-27 | 2021-01-25 | 0.878 | 513,333 | -79,710 | 0.02% | 450,800 |
| 2021-01-26 | 2021-01-22 | 0.728 | 593,043 | +54,202 | 0.02% | 431,520 |
| 2021-01-22 | 2021-01-20 | 0.445 | 538,841 | +1,595 | 0.02% | 239,980 |
| 2021-01-12 | 2021-01-08 | 0.395 | 537,246 | -16,740 | 0.02% | 212,310 |
| 2021-01-11 | 2021-01-07 | 0.414 | 553,986 | +16,740 | 0.02% | 229,350 |
| 2020-12-29 | 2020-12-24 | 0.414 | 537,246 | -105,218 | 0.02% | 222,420 |
| 2020-12-28 | 2020-12-22 | 0.370 | 642,464 | -63,768 | 0.03% | 237,770 |
| 2020-12-23 | 2020-12-21 | 0.389 | 706,232 | -79,710 | 0.03% | 274,660 |
| 2020-12-22 | 2020-12-18 | 0.364 | 785,942 | -31,884 | 0.03% | 285,940 |
| 2020-12-17 | 2020-12-15 | 0.351 | 817,826 | -208,841 | 0.03% | 287,280 |
| 2020-12-16 | 2020-12-14 | 0.339 | 1,026,667 | +129,131 | 0.04% | 347,760 |
| 2020-12-15 | 2020-12-11 | 0.339 | 897,536 | -79,710 | 0.04% | 304,020 |
| 2020-12-14 | 2020-12-10 | 0.339 | 977,246 | +191,304 | 0.04% | 331,020 |
| 2020-12-10 | 2020-12-08 | 0.370 | 785,942 | +143,478 | 0.03% | 290,870 |
| 2020-12-09 | 2020-12-07 | 0.383 | 642,464 | -31,884 | 0.03% | 245,830 |
| 2020-12-07 | 2020-12-03 | 0.383 | 674,348 | -63,768 | 0.03% | 258,030 |
| 2020-12-03 | 2020-12-01 | 0.395 | 738,116 | +63,768 | 0.03% | 291,690 |
| 2020-12-02 | 2020-11-30 | 0.401 | 674,348 | +23,913 | 0.03% | 270,720 |
| 2020-11-30 | 2020-11-26 | 0.376 | 650,435 | -157,826 | 0.03% | 244,800 |
| 2020-11-27 | 2020-11-25 | 0.364 | 808,261 | +199,275 | 0.03% | 294,060 |
| 2020-11-25 | 2020-11-23 | 0.351 | 608,986 | -31,884 | 0.02% | 213,920 |
| 2020-11-23 | 2020-11-19 | 0.285 | 640,870 | +63,769 | 0.03% | 182,508 |
| 2020-11-20 | 2020-11-18 | 0.299 | 577,101 | -41,450 | 0.02% | 172,312 |
| 2020-11-16 | 2020-11-12 | 0.266 | 618,551 | -7,174 | 0.02% | 164,512 |
| 2020-11-13 | 2020-11-11 | 0.257 | 625,725 | +48,624 | 0.02% | 160,925 |
| 2020-11-10 | 2020-11-06 | 0.256 | 577,101 | -120,363 | 0.02% | 147,696 |
| 2020-11-06 | 2020-11-04 | 0.223 | 697,464 | +119,565 | 0.03% | 155,750 |
| 2020-10-30 | 2020-10-28 | 0.221 | 577,899 | +798 | 0.02% | 127,600 |
| 2020-10-20 | 2020-10-16 | 0.277 | 577,101 | -37,464 | 0.02% | 160,004 |
| 2020-10-19 | 2020-10-15 | 0.257 | 614,565 | +7,971 | 0.02% | 158,055 |
| 2020-10-15 | 2020-10-12 | 0.299 | 606,594 | -3,986 | 0.02% | 181,118 |
| 2020-10-12 | 2020-10-08 | 0.282 | 610,580 | +53,406 | 0.02% | 172,350 |
| 2020-10-08 | 2020-10-06 | 0.212 | 557,174 | -31,884 | 0.02% | 118,131 |
| 2020-10-07 | 2020-10-05 | 0.208 | 589,058 | +68,551 | 0.02% | 122,674 |
| 2020-10-06 | 2020-09-30 | 0.172 | 520,507 | -31,884 | 0.02% | 89,461 |
| 2020-09-29 | 2020-09-25 | 0.162 | 552,391 | +43,043 | 0.02% | 89,397 |
| 2020-09-28 | 2020-09-24 | 0.187 | 509,348 | -191,304 | 0.02% | 95,211 |
| 2020-09-09 | 2020-09-07 | 0.151 | 700,652 | +64,565 | 0.03% | 105,480 |
| 2020-08-12 | 2020-08-10 | 0.151 | 636,087 | +39,855 | 0.03% | 95,760 |
| 2020-07-07 | 2020-07-03 | 0.085 | 596,232 | +63,768 | 0.02% | 50,864 |
| 2020-06-30 | 2020-06-26 | 0.078 | 532,464 | +27,102 | 0.02% | 41,416 |
| 2020-03-17 | 2020-03-13 | 0.075 | 505,362 | +7,971 | 0.02% | 38,040 |
| 2019-06-28 | 2019-06-26 | 0.143 | 497,391 | -16,739 | 0.02% | 71,136 |
| 2019-05-03 | 2019-04-30 | 0.167 | 514,130 | -1,595 | 0.02% | 85,785 |
| 2019-04-23 | 2019-04-17 | 0.159 | 515,725 | +15,942 | 0.02% | 82,169 |
| 2019-03-25 | 2019-03-21 | 0.173 | 499,783 | -143,478 | 0.02% | 86,526 |
| 2019-02-25 | 2019-02-21 | 0.213 | 643,261 | +4,783 | 0.03% | 137,190 |
| 2019-02-13 | 2019-02-11 | 0.193 | 638,478 | -70,942 | 0.02% | 123,354 |
| 2019-02-11 | 2019-02-04 | 0.173 | 709,420 | -19,131 | 0.03% | 122,820 |
| 2019-02-08 | 2019-01-31 | 0.153 | 728,551 | +7,971 | 0.03% | 111,508 |
| 2019-02-01 | 2019-01-30 | 0.148 | 720,580 | -8,768 | 0.03% | 106,672 |
| 2019-01-23 | 2019-01-21 | 0.129 | 729,348 | -7,971 | 0.03% | 94,245 |
| 2019-01-22 | 2019-01-18 | 0.123 | 737,319 | -797 | 0.03% | 90,650 |
| 2018-12-28 | 2018-12-24 | 0.133 | 738,116 | -797 | 0.03% | 98,156 |
| 2018-12-11 | 2018-12-07 | 0.128 | 738,913 | -19,130 | 0.03% | 94,554 |
| 2018-12-10 | 2018-12-06 | 0.132 | 758,043 | +19,130 | 0.03% | 99,855 |
| 2018-10-08 | 2018-10-04 | 0.138 | 738,913 | -47,029 | 0.03% | 101,970 |
| 2018-09-27 | 2018-09-24 | 0.133 | 785,942 | -32,681 | 0.03% | 104,516 |
| 2018-09-07 | 2018-09-05 | 0.135 | 818,623 | +15,942 | 0.03% | 110,916 |
| 2018-09-06 | 2018-09-04 | 0.141 | 802,681 | +273,406 | 0.03% | 112,784 |
| 2018-09-05 | 2018-09-03 | 0.159 | 529,275 | -974,058 | 0.02% | 84,328 |
| 2018-08-21 | 2018-08-17 | 0.141 | 1,503,333 | -48,624 | 0.06% | 211,232 |
| 2018-08-20 | 2018-08-16 | 0.128 | 1,551,957 | +3,986 | 0.06% | 198,594 |
| 2018-08-17 | 2018-08-15 | 0.135 | 1,547,971 | +329,203 | 0.06% | 209,736 |
| 2018-07-27 | 2018-07-25 | 0.162 | 1,218,768 | -7,971 | 0.05% | 197,241 |
| 2018-07-23 | 2018-07-19 | 0.154 | 1,226,739 | +3,985 | 0.05% | 189,297 |
| 2018-07-09 | 2018-07-05 | 0.158 | 1,222,754 | +3,986 | 0.05% | 193,284 |
| 2018-06-26 | 2018-06-22 | 0.172 | 1,218,768 | +14,348 | 0.05% | 209,473 |
| 2018-06-25 | 2018-06-21 | 0.174 | 1,204,420 | +15,942 | 0.05% | 210,029 |
| 2018-06-07 | 2018-06-05 | 0.197 | 1,188,478 | -31,884 | 0.05% | 234,087 |
| 2018-05-10 | 2018-05-08 | 0.260 | 1,220,362 | -15,942 | 0.05% | 316,917 |
| 2018-05-09 | 2018-05-07 | 0.263 | 1,236,304 | +56,594 | 0.05% | 325,710 |
| 2018-05-08 | 2018-05-04 | 0.245 | 1,179,710 | +176,956 | 0.05% | 288,600 |
| 2018-05-07 | 2018-05-03 | 0.235 | 1,002,754 | +50,218 | 0.04% | 235,246 |
| 2018-05-04 | 2018-05-02 | 0.236 | 952,536 | +38,261 | 0.04% | 224,660 |
| 2018-04-30 | 2018-04-26 | 0.235 | 914,275 | -233,551 | 0.04% | 214,489 |
| 2018-04-23 | 2018-04-19 | 0.255 | 1,147,826 | +421,667 | 0.04% | 292,320 |
| 2018-04-10 | 2018-04-06 | 0.263 | 726,159 | +7,173 | 0.03% | 191,310 |
| 2018-03-23 | 2018-03-21 | 0.286 | 718,986 | +41,450 | 0.03% | 205,656 |
| 2018-02-22 | 2018-02-20 | 0.299 | 677,536 | +111,594 | 0.03% | 202,300 |
| 2018-01-22 | 2018-01-18 | 0.345 | 565,942 | +7,971 | 0.02% | 195,250 |
| 2018-01-18 | 2018-01-16 | 0.370 | 557,971 | -167,391 | 0.02% | 206,500 |
| 2018-01-17 | 2018-01-15 | 0.345 | 725,362 | +167,391 | 0.03% | 250,250 |
| 2018-01-09 | 2018-01-05 | 0.364 | 557,971 | +15,942 | 0.02% | 203,000 |
| 2017-12-27 | 2017-12-21 | 0.339 | 542,029 | +15,942 | 0.02% | 183,600 |
| 2017-12-11 | 2017-12-07 | 0.326 | 526,087 | -15,145 | 0.02% | 171,600 |
| 2017-12-08 | 2017-12-06 | 0.358 | 541,232 | -23,913 | 0.02% | 193,515 |
| 2017-12-07 | 2017-12-05 | 0.376 | 565,145 | -30,290 | 0.02% | 212,700 |
| 2017-11-30 | 2017-11-28 | 0.376 | 595,435 | +63,768 | 0.02% | 224,100 |
| 2017-11-16 | 2017-11-14 | 0.445 | 531,667 | -31,884 | 0.02% | 236,785 |
| 2017-11-13 | 2017-11-09 | 0.395 | 563,551 | -103,623 | 0.02% | 222,705 |
| 2017-11-10 | 2017-11-08 | 0.401 | 667,174 | +797 | 0.03% | 267,840 |
| 2017-11-08 | 2017-11-06 | 0.408 | 666,377 | +161,015 | 0.03% | 271,700 |
| 2017-11-06 | 2017-11-02 | 0.389 | 505,362 | +3,985 | 0.02% | 196,540 |
| 2017-10-25 | 2017-10-23 | 0.464 | 501,377 | -3,985 | 0.02% | 232,730 |
| 2017-10-24 | 2017-10-20 | 0.458 | 505,362 | -3,986 | 0.02% | 231,410 |
| 2017-10-23 | 2017-10-19 | 0.408 | 509,348 | -78,116 | 0.02% | 207,675 |
| 2017-10-20 | 2017-10-18 | 0.470 | 587,464 | -132,319 | 0.02% | 276,375 |
| 2017-10-19 | 2017-10-17 | 0.420 | 719,783 | +66,160 | 0.03% | 302,505 |
| 2017-10-18 | 2017-10-16 | 0.439 | 653,623 | -393,768 | 0.03% | 287,000 |
| 2017-10-17 | 2017-10-13 | 0.332 | 1,047,391 | -1,461,087 | 0.04% | 348,210 |
| 2017-10-16 | 2017-10-12 | 0.326 | 2,508,478 | -1,014,710 | 0.10% | 818,220 |
| 2017-10-13 | 2017-10-11 | 0.301 | 3,523,188 | -97,247 | 0.14% | 1,060,800 |
| 2017-10-12 | 2017-10-10 | 0.302 | 3,620,435 | +989,203 | 0.14% | 1,094,622 |
| 2017-10-11 | 2017-10-09 | 0.289 | 2,631,232 | +479,855 | 0.10% | 759,230 |
| 2017-10-10 | 2017-10-06 | 0.310 | 2,151,377 | -61,377 | 0.08% | 666,653 |
| 2017-10-09 | 2017-10-04 | 0.311 | 2,212,754 | -113,985 | 0.09% | 688,448 |
| 2017-10-06 | 2017-10-03 | 0.305 | 2,326,739 | +564,348 | 0.09% | 709,317 |
| 2017-10-04 | 2017-09-29 | 0.314 | 1,762,391 | +357,898 | 0.07% | 552,750 |
| 2017-10-03 | 2017-09-28 | 0.309 | 1,404,493 | -19,927 | 0.05% | 433,452 |
| 2017-09-29 | 2017-09-27 | 0.312 | 1,424,420 | -2,096,377 | 0.06% | 444,963 |
| 2017-09-28 | 2017-09-26 | 0.286 | 3,520,797 | +369,855 | 0.14% | 1,007,076 |
| 2017-09-27 | 2017-09-25 | 0.292 | 3,150,942 | +35,072 | 0.12% | 921,049 |
| 2017-09-26 | 2017-09-22 | 0.295 | 3,115,870 | -1,131,884 | 0.12% | 918,615 |
| 2017-09-25 | 2017-09-21 | 0.248 | 4,247,754 | -2,831,304 | 0.17% | 1,055,142 |
| 2017-09-22 | 2017-09-20 | 0.245 | 7,079,058 | +472,681 | 0.28% | 1,731,795 |
| 2017-09-21 | 2017-09-19 | 0.231 | 6,606,377 | +1,143,044 | 0.26% | 1,524,992 |
| 2017-09-20 | 2017-09-18 | 0.222 | 5,463,333 | +116,376 | 0.21% | 1,213,158 |
| 2017-09-19 | 2017-09-15 | 0.230 | 5,346,957 | -595,434 | 0.21% | 1,227,564 |
| 2017-09-18 | 2017-09-14 | 0.232 | 5,942,391 | +2,152,971 | 0.23% | 1,379,175 |
| 2017-09-12 | 2017-09-08 | 0.213 | 3,789,420 | -47,826 | 0.15% | 808,180 |
| 2017-09-07 | 2017-09-05 | 0.206 | 3,837,246 | +255,869 | 0.15% | 789,496 |
| 2017-09-05 | 2017-09-01 | 0.217 | 3,581,377 | +43,841 | 0.14% | 777,289 |
| 2017-09-04 | 2017-08-31 | 0.211 | 3,537,536 | +27,898 | 0.14% | 745,584 |
| 2017-09-01 | 2017-08-30 | 0.216 | 3,509,638 | -159,420 | 0.14% | 757,316 |
| 2017-08-31 | 2017-08-29 | 0.211 | 3,669,058 | +765,217 | 0.14% | 773,304 |
| 2017-08-30 | 2017-08-28 | 0.216 | 2,903,841 | +726,957 | 0.11% | 626,596 |
| 2017-08-29 | 2017-08-25 | 0.192 | 2,176,884 | +694,275 | 0.09% | 417,843 |
| 2017-08-28 | 2017-08-24 | 0.183 | 1,482,609 | -797 | 0.06% | 271,560 |
| 2017-08-03 | 2017-08-01 | 0.173 | 1,483,406 | -797 | 0.06% | 256,818 |
| 2017-07-25 | 2017-07-21 | 0.171 | 1,484,203 | +63,768 | 0.06% | 253,232 |
| 2017-07-21 | 2017-07-19 | 0.176 | 1,420,435 | +22,319 | 0.06% | 249,480 |
| 2017-07-14 | 2017-07-12 | 0.168 | 1,398,116 | +31,884 | 0.05% | 235,036 |
| 2017-07-11 | 2017-07-07 | 0.164 | 1,366,232 | +31,884 | 0.05% | 224,534 |
| 2017-07-06 | 2017-07-04 | 0.163 | 1,334,348 | +137,102 | 0.05% | 217,620 |
| 2017-06-16 | 2017-06-14 | 0.177 | 1,197,246 | +3,188 | 0.05% | 211,782 |
| 2017-05-19 | 2017-05-17 | 0.183 | 1,194,058 | +15,942 | 0.05% | 218,708 |
| 2017-05-16 | 2017-05-12 | 0.189 | 1,178,116 | +38,261 | 0.05% | 223,178 |
| 2017-05-12 | 2017-05-10 | 0.191 | 1,139,855 | +182,536 | 0.04% | 217,360 |
| 2017-05-11 | 2017-05-09 | 0.197 | 957,319 | -192,898 | 0.04% | 188,557 |
| 2017-04-21 | 2017-04-19 | 0.176 | 1,150,217 | +31,884 | 0.04% | 202,020 |
| 2017-04-05 | 2017-03-31 | 0.188 | 1,118,333 | +31,884 | 0.04% | 210,450 |
| 2017-03-30 | 2017-03-28 | 0.191 | 1,086,449 | +81,304 | 0.04% | 207,176 |
| 2017-03-29 | 2017-03-27 | 0.194 | 1,005,145 | +31,884 | 0.04% | 195,455 |
| 2017-03-27 | 2017-03-23 | 0.196 | 973,261 | +305,290 | 0.04% | 190,476 |
| 2017-03-24 | 2017-03-22 | 0.201 | 667,971 | -538,841 | 0.03% | 134,080 |
| 2017-03-21 | 2017-03-17 | 0.198 | 1,206,812 | +17,537 | 0.05% | 239,212 |
| 2017-03-03 | 2017-03-01 | 0.217 | 1,189,275 | +31,884 | 0.05% | 258,116 |
| 2017-02-17 | 2017-02-15 | 0.223 | 1,157,391 | -51,015 | 0.05% | 258,456 |
| 2016-12-14 | 2016-12-12 | 0.226 | 1,208,406 | -87,681 | 0.05% | 272,880 |
| 2016-12-13 | 2016-12-09 | 0.225 | 1,296,087 | -318,841 | 0.05% | 291,054 |
| 2016-12-12 | 2016-12-08 | 0.225 | 1,614,928 | +765,218 | 0.06% | 362,654 |
| 2016-12-06 | 2016-12-02 | 0.213 | 849,710 | -63,768 | 0.03% | 181,220 |
| 2016-10-28 | 2016-10-26 | 0.213 | 913,478 | +79,710 | 0.04% | 194,820 |
| 2016-10-04 | 2016-09-30 | 0.207 | 833,768 | -95,652 | 0.03% | 172,590 |
| 2016-10-03 | 2016-09-29 | 0.203 | 929,420 | +121,159 | 0.04% | 188,892 |
| 2016-09-08 | 2016-09-06 | 0.210 | 808,261 | -191,304 | 0.03% | 169,338 |
| 2016-09-06 | 2016-09-02 | 0.204 | 999,565 | +23,913 | 0.04% | 204,402 |
| 2016-05-13 | 2016-05-11 | 0.210 | 975,652 | +39,855 | 0.04% | 204,408 |
| 2016-03-29 | 2016-03-23 | 0.232 | 935,797 | -63,768 | 0.04% | 217,190 |
| 2016-03-11 | 2016-03-09 | 0.236 | 999,565 | +7,971 | 0.04% | 235,752 |
| 2016-03-10 | 2016-03-08 | 0.231 | 991,594 | +14,348 | 0.04% | 228,896 |
| 2016-03-09 | 2016-03-07 | 0.240 | 977,246 | -127,537 | 0.04% | 234,166 |
| 2016-03-08 | 2016-03-04 | 0.233 | 1,104,783 | +137,102 | 0.04% | 257,796 |
| 2016-02-22 | 2016-02-18 | 0.232 | 967,681 | -2,391 | 0.04% | 224,590 |
| 2016-02-16 | 2016-02-12 | 0.207 | 970,072 | -432,827 | 0.04% | 200,805 |
| 2016-02-12 | 2016-02-05 | 0.211 | 1,402,899 | +7,174 | 0.05% | 295,680 |
| 2016-02-01 | 2016-01-28 | 0.199 | 1,395,725 | +79,711 | 0.05% | 278,409 |
| 2016-01-14 | 2016-01-12 | 0.208 | 1,316,014 | +43,043 | 0.05% | 274,066 |
| 2015-10-19 | 2015-10-15 | 0.302 | 1,272,971 | +161,014 | 0.05% | 384,877 |
| 2015-10-16 | 2015-10-14 | 0.295 | 1,111,957 | +70,943 | 0.04% | 327,825 |
| 2015-10-09 | 2015-10-07 | 0.268 | 1,041,014 | +39,855 | 0.04% | 279,484 |
| 2015-09-25 | 2015-09-23 | 0.272 | 1,001,159 | +15,942 | 0.04% | 272,552 |
| 2015-09-24 | 2015-09-22 | 0.291 | 985,217 | -258,261 | 0.04% | 286,752 |
| 2015-09-10 | 2015-09-08 | 0.247 | 1,243,478 | +8,768 | 0.05% | 307,320 |
| 2015-09-09 | 2015-09-07 | 0.243 | 1,234,710 | -797 | 0.05% | 300,506 |
| 2015-08-04 | 2015-07-31 | 0.311 | 1,235,507 | -84,493 | 0.05% | 384,400 |
| 2015-07-29 | 2015-07-27 | 0.307 | 1,320,000 | +398,551 | 0.05% | 405,720 |
| 2015-07-23 | 2015-07-21 | 0.351 | 921,449 | +15,942 | 0.04% | 323,680 |
| 2015-07-02 | 2015-06-29 | 0.420 | 905,507 | +159,420 | 0.04% | 380,560 |
| 2015-06-30 | 2015-06-26 | 0.433 | 746,087 | +79,710 | 0.03% | 322,920 |
| 2015-06-26 | 2015-06-24 | 0.439 | 666,377 | +247,102 | 0.03% | 292,600 |
| 2015-06-25 | 2015-06-23 | 0.433 | 419,275 | +79,710 | 0.02% | 181,470 |
| 2015-06-22 | 2015-06-18 | 0.427 | 339,565 | +79,710 | 0.01% | 144,840 |
| 2015-06-04 | 2015-06-02 | 0.458 | 259,855 | -36,667 | 0.01% | 118,990 |
| 2015-05-27 | 2015-05-22 | 0.452 | 296,522 | -79,710 | 0.01% | 133,920 |
| 2015-05-26 | 2015-05-21 | 0.445 | 376,232 | -478,261 | 0.01% | 167,560 |
| 2015-05-14 | 2015-05-12 | 0.477 | 854,493 | +514,928 | 0.03% | 407,360 |
| 2015-05-07 | 2015-05-05 | 0.527 | 339,565 | -1,195,652 | 0.01% | 178,920 |
| 2015-04-27 | 2015-04-23 | 0.502 | 1,535,217 | +31,884 | 0.06% | 770,400 |
| 2015-04-22 | 2015-04-20 | 0.477 | 1,503,333 | +398,550 | 0.06% | 716,680 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,104,783 | +557,971 | 0.04% | 561,330 |
| 2015-04-20 | 2015-04-16 | 0.527 | 546,812 | +334,783 | 0.02% | 288,120 |
| 2015-04-16 | 2015-04-14 | 0.496 | 212,029 | -39,855 | 0.01% | 105,070 |
| 2015-04-15 | 2015-04-13 | 0.514 | 251,884 | -47,826 | 0.01% | 129,560 |
| 2015-04-14 | 2015-04-10 | 0.502 | 299,710 | -63,768 | 0.01% | 150,400 |
| 2015-04-13 | 2015-04-09 | 0.470 | 363,478 | -247,102 | 0.01% | 171,000 |
| 2015-04-10 | 2015-04-08 | 0.439 | 610,580 | +271,015 | 0.02% | 268,100 |
| 2015-04-09 | 2015-04-02 | 0.427 | 339,565 | -318,841 | 0.01% | 144,840 |
| 2015-03-25 | 2015-03-23 | 0.452 | 658,406 | +23,913 | 0.03% | 297,360 |
| 2015-03-24 | 2015-03-20 | 0.445 | 634,493 | -3,985 | 0.02% | 282,580 |
| 2015-03-20 | 2015-03-18 | 0.414 | 638,478 | -14,348 | 0.02% | 264,330 |
| 2015-03-16 | 2015-03-12 | 0.408 | 652,826 | -79,710 | 0.03% | 266,175 |
| 2015-03-13 | 2015-03-11 | 0.420 | 732,536 | -398,551 | 0.03% | 307,865 |
| 2015-03-12 | 2015-03-10 | 0.445 | 1,131,087 | +79,710 | 0.04% | 503,745 |
| 2015-03-11 | 2015-03-09 | 0.420 | 1,051,377 | -398,551 | 0.04% | 441,865 |
| 2015-03-10 | 2015-03-06 | 0.439 | 1,449,928 | +56,595 | 0.06% | 636,650 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,393,333 | -243,116 | 0.05% | 664,240 |
| 2015-03-05 | 2015-03-03 | 0.383 | 1,636,449 | +79,710 | 0.06% | 626,165 |
| 2015-01-27 | 2015-01-23 | 0.358 | 1,556,739 | +15,942 | 0.06% | 556,605 |
| 2015-01-23 | 2015-01-21 | 0.364 | 1,540,797 | -15,942 | 0.06% | 560,570 |
| 2015-01-22 | 2015-01-20 | 0.351 | 1,556,739 | +15,942 | 0.06% | 546,840 |
| 2015-01-20 | 2015-01-16 | 0.370 | 1,540,797 | +35,072 | 0.06% | 570,235 |
| 2015-01-09 | 2015-01-07 | 0.358 | 1,505,725 | +318,841 | 0.06% | 538,365 |
| 2014-12-12 | 2014-12-10 | 0.389 | 1,186,884 | -23,913 | 0.05% | 461,590 |
| 2014-12-10 | 2014-12-08 | 0.401 | 1,210,797 | -398,551 | 0.05% | 486,080 |
| 2014-11-28 | 2014-11-26 | 0.458 | 1,609,348 | +79,710 | 0.06% | 736,935 |
| 2014-11-13 | 2014-11-11 | 0.508 | 1,529,638 | +318,841 | 0.06% | 777,195 |
| 2014-11-12 | 2014-11-10 | 0.508 | 1,210,797 | -318,841 | 0.05% | 615,195 |
| 2014-11-05 | 2014-11-03 | 0.514 | 1,529,638 | -797 | 0.06% | 786,790 |
| 2014-10-31 | 2014-10-29 | 0.508 | 1,530,435 | +797 | 0.06% | 777,600 |
| 2014-10-23 | 2014-10-21 | 0.508 | 1,529,638 | +423,261 | 0.06% | 777,195 |
| 2014-10-21 | 2014-10-17 | 0.514 | 1,106,377 | -104,420 | 0.04% | 569,080 |
| 2014-10-10 | 2014-10-08 | 0.508 | 1,210,797 | +512,536 | 0.05% | 615,195 |
| 2014-10-09 | 2014-10-07 | 0.521 | 698,261 | -39,855 | 0.03% | 363,540 |
| 2014-10-03 | 2014-09-29 | 0.508 | 738,116 | -79,710 | 0.03% | 375,030 |
| 2014-09-30 | 2014-09-26 | 0.521 | 817,826 | -111,594 | 0.03% | 425,790 |
| 2014-09-29 | 2014-09-25 | 0.533 | 929,420 | +284,565 | 0.04% | 495,550 |
| 2014-09-10 | 2014-09-05 | 0.552 | 644,855 | -62,971 | 0.03% | 355,960 |
| 2014-08-29 | 2014-08-27 | 0.539 | 707,826 | -15,942 | 0.03% | 381,840 |
| 2014-08-25 | 2014-08-21 | 0.565 | 723,768 | +159,420 | 0.03% | 408,600 |
| 2014-08-20 | 2014-08-18 | 0.521 | 564,348 | -1,179,710 | 0.02% | 293,820 |
| 2014-08-14 | 2014-08-12 | 0.496 | 1,744,058 | +79,710 | 0.07% | 864,260 |
| 2014-08-08 | 2014-08-06 | 0.502 | 1,664,348 | +63,768 | 0.07% | 835,200 |
| 2014-08-04 | 2014-07-31 | 0.508 | 1,600,580 | +797,102 | 0.06% | 813,240 |
| 2014-07-21 | 2014-07-17 | 0.502 | 803,478 | -88,568 | 0.03% | 403,200 |
| 2014-07-09 | 2014-07-07 | 0.502 | 892,046 | -7,971 | 0.03% | 447,645 |
| 2014-06-17 | 2014-06-13 | 0.489 | 900,017 | +151,449 | 0.04% | 440,354 |
| 2014-06-13 | 2014-06-11 | 0.477 | 748,568 | +15,942 | 0.03% | 356,863 |
| 2014-06-06 | 2014-06-04 | 0.464 | 732,626 | +15,943 | 0.03% | 340,072 |
| 2014-06-04 | 2014-05-30 | 0.458 | 716,683 | +2,391 | 0.03% | 328,176 |
| 2014-05-22 | 2014-05-20 | 0.470 | 714,292 | -15,942 | 0.03% | 336,042 |
| 2014-05-19 | 2014-05-15 | 0.470 | 730,234 | +79,710 | 0.03% | 343,542 |
| 2014-05-09 | 2014-05-07 | 0.483 | 650,524 | +797 | 0.03% | 314,203 |
| 2014-05-08 | 2014-05-05 | 0.489 | 649,727 | +107,609 | 0.03% | 317,894 |
| 2014-04-29 | 2014-04-25 | 0.489 | 542,118 | -22,319 | 0.02% | 265,244 |
| 2014-04-23 | 2014-04-17 | 0.502 | 564,437 | +39,855 | 0.02% | 283,245 |
| 2014-04-14 | 2014-04-10 | 0.470 | 524,582 | +153,841 | 0.02% | 246,792 |
| 2014-03-21 | 2014-03-19 | 0.546 | 370,741 | +15,942 | 0.01% | 202,323 |
| 2014-03-12 | 2014-03-10 | 0.514 | 354,799 | -95,653 | 0.01% | 182,496 |
| 2014-03-11 | 2014-03-07 | 0.508 | 450,452 | +95,653 | 0.02% | 228,871 |
| 2014-03-10 | 2014-03-06 | 0.502 | 354,799 | -32,682 | 0.01% | 178,045 |
| 2014-03-07 | 2014-03-05 | 0.496 | 387,481 | +32,682 | 0.02% | 192,014 |
| 2013-11-26 | 2013-11-22 | 0.502 | 354,799 | -104,421 | 0.01% | 178,045 |
| 2013-10-25 | 2013-10-23 | 0.489 | 459,220 | -13,550 | 0.02% | 224,684 |
| 2013-10-23 | 2013-10-21 | 0.496 | 472,770 | +13,550 | 0.02% | 234,279 |
| 2013-10-21 | 2013-10-17 | 0.489 | 459,220 | -14,348 | 0.02% | 224,684 |
| 2013-10-17 | 2013-10-15 | 0.496 | 473,568 | +14,348 | 0.02% | 234,674 |
| 2013-10-16 | 2013-10-11 | 0.489 | 459,220 | -14,348 | 0.02% | 224,684 |
| 2013-10-15 | 2013-10-10 | 0.489 | 473,568 | +14,348 | 0.02% | 231,704 |
| 2013-10-11 | 2013-10-09 | 0.489 | 459,220 | -14,348 | 0.02% | 224,684 |
| 2013-10-10 | 2013-10-08 | 0.502 | 473,568 | +14,348 | 0.02% | 237,645 |
| 2013-10-09 | 2013-10-07 | 0.496 | 459,220 | -14,348 | 0.02% | 227,564 |
| 2013-10-08 | 2013-10-04 | 0.489 | 473,568 | +14,348 | 0.02% | 231,704 |
| 2013-10-03 | 2013-09-30 | 0.477 | 459,220 | -518,116 | 0.02% | 218,923 |
| 2013-09-12 | 2013-09-10 | 0.458 | 977,336 | +119,566 | 0.04% | 447,531 |
| 2013-08-29 | 2013-08-27 | 0.458 | 857,770 | -200,073 | 0.03% | 392,781 |
| 2013-08-21 | 2013-08-19 | 0.489 | 1,057,843 | -41,449 | 0.04% | 517,574 |
| 2013-08-15 | 2013-08-12 | 0.502 | 1,099,292 | +377,029 | 0.04% | 551,645 |
| 2013-08-12 | 2013-08-08 | 0.489 | 722,263 | -318,841 | 0.03% | 353,384 |
| 2013-08-07 | 2013-08-05 | 0.502 | 1,041,104 | -23,913 | 0.04% | 522,445 |
| 2013-08-05 | 2013-08-01 | 0.502 | 1,065,017 | +318,044 | 0.04% | 534,445 |
| 2013-08-01 | 2013-07-30 | 0.502 | 746,973 | +23,913 | 0.03% | 374,845 |
| 2013-07-31 | 2013-07-29 | 0.521 | 723,060 | -318,044 | 0.03% | 376,451 |
| 2013-07-29 | 2013-07-25 | 0.508 | 1,041,104 | +20,725 | 0.04% | 528,975 |
| 2013-07-26 | 2013-07-24 | 0.521 | 1,020,379 | +226,377 | 0.04% | 531,246 |
| 2013-07-25 | 2013-07-23 | 0.514 | 794,002 | +23,913 | 0.03% | 408,406 |
| 2013-07-24 | 2013-07-22 | 0.514 | 770,089 | -23,913 | 0.03% | 396,106 |
| 2013-07-23 | 2013-07-19 | 0.502 | 794,002 | +44,637 | 0.03% | 398,445 |
| 2013-07-22 | 2013-07-18 | 0.508 | 749,365 | -21,521 | 0.03% | 380,746 |
| 2013-07-19 | 2013-07-17 | 0.502 | 770,886 | +21,521 | 0.03% | 386,845 |
| 2013-07-18 | 2013-07-16 | 0.514 | 749,365 | -21,521 | 0.03% | 385,446 |
| 2013-07-15 | 2013-07-11 | 0.489 | 770,886 | +21,521 | 0.03% | 377,173 |
| 2013-07-09 | 2013-07-05 | 0.489 | 749,365 | -22,318 | 0.03% | 366,644 |
| 2013-07-08 | 2013-07-04 | 0.489 | 771,683 | +22,318 | 0.03% | 377,563 |
| 2013-07-03 | 2013-06-28 | 0.496 | 749,365 | -7,971 | 0.03% | 371,344 |
| 2013-07-02 | 2013-06-27 | 0.489 | 757,336 | +47,826 | 0.03% | 370,544 |
| 2013-06-28 | 2013-06-26 | 0.508 | 709,510 | -7,971 | 0.03% | 360,496 |
| 2013-06-27 | 2013-06-25 | 0.496 | 717,481 | +15,942 | 0.03% | 355,544 |
| 2013-06-26 | 2013-06-24 | 0.527 | 701,539 | +119,566 | 0.03% | 369,647 |
| 2013-06-21 | 2013-06-19 | 0.546 | 581,973 | -79,710 | 0.02% | 317,599 |
| 2013-06-20 | 2013-06-18 | 0.546 | 661,683 | +201,666 | 0.03% | 361,098 |
| 2013-06-19 | 2013-06-17 | 0.577 | 460,017 | -23,913 | 0.02% | 265,472 |
| 2013-06-17 | 2013-06-13 | 0.527 | 483,930 | -39,855 | 0.02% | 254,987 |
| 2013-06-14 | 2013-06-11 | 0.527 | 523,785 | -51,812 | 0.02% | 275,987 |
| 2013-06-11 | 2013-06-07 | 0.483 | 575,597 | -39,855 | 0.02% | 278,013 |
| 2013-06-10 | 2013-06-06 | 0.489 | 615,452 | -27,898 | 0.02% | 301,124 |
| 2013-06-07 | 2013-06-05 | 0.489 | 643,350 | +67,753 | 0.03% | 314,774 |
| 2013-05-31 | 2013-05-29 | 0.496 | 575,597 | -6,376 | 0.02% | 285,234 |
| 2013-05-30 | 2013-05-28 | 0.514 | 581,973 | +30,290 | 0.02% | 299,346 |
| 2013-05-29 | 2013-05-27 | 0.502 | 551,683 | -31,885 | 0.02% | 276,845 |
| 2013-05-28 | 2013-05-24 | 0.483 | 583,568 | +31,885 | 0.02% | 281,863 |
| 2013-05-16 | 2013-05-14 | 0.527 | 551,683 | +51,811 | 0.02% | 290,687 |
| 2013-05-08 | 2013-05-06 | 0.496 | 499,872 | -37,464 | 0.02% | 247,709 |
| 2013-05-07 | 2013-05-03 | 0.489 | 537,336 | +37,464 | 0.02% | 262,904 |
| 2013-05-02 | 2013-04-29 | 0.458 | 499,872 | -15,942 | 0.02% | 228,896 |
| 2013-04-17 | 2013-04-15 | 0.445 | 515,814 | -7,971 | 0.02% | 229,725 |
| 2013-04-09 | 2013-04-05 | 0.433 | 523,785 | -31,884 | 0.02% | 226,704 |
| 2013-04-03 | 2013-03-28 | 0.514 | 555,669 | +7,971 | 0.02% | 285,816 |
| 2013-03-27 | 2013-03-25 | 0.558 | 547,698 | -23,913 | 0.02% | 305,765 |
| 2013-03-26 | 2013-03-22 | 0.571 | 571,611 | +23,913 | 0.02% | 326,286 |
| 2013-03-21 | 2013-03-19 | 0.539 | 547,698 | -36,667 | 0.02% | 295,458 |
| 2013-03-20 | 2013-03-18 | 0.546 | 584,365 | +68,551 | 0.02% | 318,904 |
| 2013-03-19 | 2013-03-15 | 0.583 | 515,814 | -55,797 | 0.03% | 300,907 |
| 2013-03-18 | 2013-03-14 | 0.590 | 571,611 | +3,985 | 0.03% | 337,043 |
| 2013-03-15 | 2013-03-13 | 0.583 | 567,626 | +11,957 | 0.03% | 331,132 |
| 2013-03-14 | 2013-03-12 | 0.602 | 555,669 | +47,826 | 0.03% | 334,614 |
| 2013-03-13 | 2013-03-11 | 0.640 | 507,843 | +43,841 | 0.03% | 324,927 |
| 2013-03-08 | 2013-03-06 | 0.640 | 464,002 | -15,942 | 0.02% | 296,877 |
| 2013-03-01 | 2013-02-27 | 0.583 | 479,944 | -11,957 | 0.02% | 279,982 |
| 2013-02-28 | 2013-02-26 | 0.571 | 491,901 | +11,957 | 0.02% | 280,786 |
| 2013-02-08 | 2013-02-06 | 0.602 | 479,944 | -1,595 | 0.02% | 289,014 |
| 2013-02-07 | 2013-02-05 | 0.596 | 481,539 | -23,913 | 0.02% | 286,953 |
| 2013-02-06 | 2013-02-04 | 0.608 | 505,452 | +23,913 | 0.03% | 307,545 |
| 2013-02-05 | 2013-02-01 | 0.615 | 481,539 | -39,855 | 0.02% | 296,015 |
| 2013-02-01 | 2013-01-30 | 0.608 | 521,394 | -11,956 | 0.03% | 317,245 |
| 2013-01-31 | 2013-01-29 | 0.608 | 533,350 | -11,957 | 0.03% | 324,519 |
| 2013-01-29 | 2013-01-25 | 0.615 | 545,307 | +15,942 | 0.03% | 335,215 |
| 2013-01-24 | 2013-01-22 | 0.652 | 529,365 | -14,347 | 0.03% | 345,338 |
| 2013-01-23 | 2013-01-21 | 0.602 | 543,712 | +14,347 | 0.03% | 327,413 |
| 2013-01-22 | 2013-01-18 | 0.640 | 529,365 | -223,188 | 0.03% | 338,697 |
| 2013-01-21 | 2013-01-17 | 0.652 | 752,553 | -14,348 | 0.04% | 490,938 |
| 2013-01-18 | 2013-01-16 | 0.665 | 766,901 | +145,870 | 0.04% | 509,919 |
| 2013-01-17 | 2013-01-15 | 0.728 | 621,031 | +13,550 | 0.03% | 451,885 |
| 2013-01-16 | 2013-01-14 | 0.715 | 607,481 | -23,913 | 0.03% | 434,404 |
| 2013-01-15 | 2013-01-11 | 0.753 | 631,394 | +71,740 | 0.03% | 475,267 |
| 2013-01-14 | 2013-01-10 | 0.778 | 559,654 | +184,927 | 0.03% | 435,309 |
| 2013-01-11 | 2013-01-09 | 0.828 | 374,727 | -139,493 | 0.02% | 310,274 |
| 2013-01-10 | 2013-01-08 | 0.753 | 514,220 | +67,754 | 0.03% | 387,067 |
| 2013-01-09 | 2013-01-07 | 0.815 | 446,466 | +31,884 | 0.02% | 364,073 |
| 2013-01-08 | 2013-01-04 | 0.778 | 414,582 | -19,928 | 0.02% | 322,469 |
| 2013-01-07 | 2013-01-03 | 0.652 | 434,510 | +23,116 | 0.02% | 283,459 |
| 2013-01-04 | 2013-01-02 | 0.640 | 411,394 | +797 | 0.02% | 263,217 |
| 2013-01-03 | 2012-12-31 | 0.640 | 410,597 | +15,943 | 0.02% | 262,707 |
| 2013-01-02 | 2012-12-27 | 0.665 | 394,654 | -7,972 | 0.02% | 262,409 |
| 2012-12-28 | 2012-12-24 | 0.703 | 402,626 | +87,682 | 0.02% | 282,863 |
| 2012-12-27 | 2012-12-20 | 0.715 | 314,944 | +39,855 | 0.02% | 225,214 |
| 2012-12-19 | 2012-12-17 | 0.539 | 275,089 | -83,076 | 0.01% | 148,398 |
| 2012-12-14 | 2012-12-12 | 0.546 | 358,165 | +28,165 | 0.02% | 195,460 |
| 2012-12-13 | 2012-12-11 | 0.502 | 330,000 | +79,710 | 0.02% | 165,600 |
| 2012-11-29 | 2012-11-27 | 0.489 | 250,290 | -30,290 | 0.01% | 122,460 |
| 2012-11-19 | 2012-11-15 | 0.512 | 280,580 | +2,079 | 0.02% | 143,624 |
| 2012-11-09 | 2012-11-07 | 0.588 | 278,501 | +22,153 | 0.02% | 163,680 |
| 2012-11-07 | 2012-11-05 | 0.550 | 256,348 | -7,912 | 0.01% | 140,940 |
| 2012-11-05 | 2012-11-01 | 0.562 | 264,260 | -15,033 | 0.01% | 148,630 |
| 2012-10-25 | 2012-10-22 | 0.588 | 279,293 | +4,748 | 0.02% | 164,145 |
| 2012-09-27 | 2012-09-25 | 0.474 | 274,545 | -126,592 | 0.02% | 130,125 |
| 2012-09-25 | 2012-09-21 | 0.518 | 401,137 | +18,198 | 0.02% | 207,870 |
| 2012-09-18 | 2012-09-14 | 0.600 | 382,939 | +126,591 | 0.02% | 229,900 |
| 2012-08-20 | 2012-08-16 | 0.537 | 256,348 | -98,108 | 0.01% | 137,700 |
| 2012-08-17 | 2012-08-15 | 0.556 | 354,456 | -60,131 | 0.02% | 197,120 |
| 2012-08-16 | 2012-08-14 | 0.569 | 414,587 | +31,648 | 0.02% | 235,800 |
| 2012-08-15 | 2012-08-13 | 0.581 | 382,939 | +7,912 | 0.02% | 222,640 |
| 2012-08-13 | 2012-08-09 | 0.645 | 375,027 | +118,679 | 0.02% | 241,740 |
| 2012-08-08 | 2012-08-06 | 0.600 | 256,348 | +63,296 | 0.01% | 153,900 |
| 2012-06-01 | 2012-05-30 | 0.657 | 193,052 | -27,692 | 0.01% | 126,880 |
| 2012-05-28 | 2012-05-24 | 0.657 | 220,744 | -79,120 | 0.01% | 145,080 |
| 2012-05-25 | 2012-05-23 | 0.645 | 299,864 | +79,120 | 0.02% | 193,290 |
| 2012-05-11 | 2012-05-09 | 0.758 | 220,744 | -22,153 | 0.01% | 167,400 |
| 2012-04-23 | 2012-04-19 | 0.834 | 242,897 | +31,647 | 0.01% | 202,620 |
| 2012-04-02 | 2012-03-29 | 0.973 | 211,250 | +7,912 | 0.01% | 205,590 |
| 2012-03-22 | 2012-03-20 | 1.074 | 203,338 | +22,154 | 0.01% | 218,450 |
| 2012-03-21 | 2012-03-19 | 1.087 | 181,184 | +7,912 | 0.01% | 196,940 |
| 2012-03-20 | 2012-03-16 | 1.150 | 173,272 | -3,956 | 0.01% | 199,290 |
| 2012-03-15 | 2012-03-13 | 1.188 | 177,228 | -23,736 | 0.01% | 210,560 |
| 2012-03-13 | 2012-03-09 | 1.239 | 200,964 | +22,945 | 0.01% | 248,920 |
| 2012-03-12 | 2012-03-08 | 1.188 | 178,019 | -19,780 | 0.01% | 211,500 |
| 2012-03-09 | 2012-03-07 | 1.175 | 197,799 | -7,912 | 0.01% | 232,500 |
| 2012-03-08 | 2012-03-06 | 1.201 | 205,711 | +31,648 | 0.01% | 247,000 |
| 2012-03-07 | 2012-03-05 | 1.264 | 174,063 | +7,912 | 0.01% | 220,000 |
| 2012-03-06 | 2012-03-02 | 1.314 | 166,151 | +19,780 | 0.01% | 218,400 |
| 2012-03-05 | 2012-03-01 | 1.226 | 146,371 | +791 | 0.01% | 179,449 |
| 2012-03-01 | 2012-02-28 | 1.226 | 145,580 | -23,736 | 0.01% | 178,480 |
| 2012-02-28 | 2012-02-24 | 1.289 | 169,316 | +31,648 | 0.01% | 218,280 |
| 2012-02-27 | 2012-02-23 | 1.302 | 137,668 | +32,439 | 0.01% | 179,220 |
| 2012-02-21 | 2012-02-17 | 1.213 | 105,229 | -9,495 | 0.01% | 127,680 |
| 2012-02-15 | 2012-02-13 | 1.226 | 114,724 | +17,407 | 0.01% | 140,651 |
| 2012-02-14 | 2012-02-10 | 1.226 | 97,317 | -21,363 | 0.01% | 119,310 |
| 2012-02-13 | 2012-02-09 | 1.302 | 118,680 | +15,033 | 0.01% | 154,501 |
| 2012-02-10 | 2012-02-08 | 1.251 | 103,647 | -57,757 | 0.01% | 129,690 |
| 2012-02-09 | 2012-02-07 | 1.175 | 161,404 | -791 | 0.01% | 189,720 |
| 2012-02-08 | 2012-02-06 | 1.125 | 162,195 | +23,736 | 0.01% | 182,450 |
| 2012-02-07 | 2012-02-03 | 1.150 | 138,459 | +16,615 | 0.01% | 159,249 |
| 2012-02-06 | 2012-02-02 | 1.125 | 121,844 | +5,538 | 0.01% | 137,060 |
| 2012-02-03 | 2012-02-01 | 1.100 | 116,306 | -60,922 | 0.01% | 127,890 |
| 2012-02-02 | 2012-01-31 | 1.100 | 177,228 | +79,120 | 0.01% | 194,880 |
| 2012-01-26 | 2012-01-19 | 1.138 | 98,108 | +2,373 | 0.01% | 111,600 |
| 2012-01-17 | 2012-01-13 | 1.049 | 95,735 | -23,736 | 0.01% | 100,430 |
| 2012-01-16 | 2012-01-12 | 1.112 | 119,471 | +33,231 | 0.01% | 132,880 |
| 2011-12-23 | 2011-12-21 | 0.961 | 86,240 | -3,165 | 0.00% | 82,840 |
| 2011-12-22 | 2011-12-20 | 0.961 | 89,405 | -13,451 | 0.01% | 85,880 |
| 2011-12-13 | 2011-12-09 | 1.011 | 102,856 | +792 | 0.01% | 104,000 |
| 2011-12-12 | 2011-12-08 | 1.049 | 102,064 | -3,956 | 0.01% | 107,070 |
| 2011-12-07 | 2011-12-05 | 1.049 | 106,020 | +6,329 | 0.01% | 111,220 |
| 2011-11-21 | 2011-11-17 | 1.138 | 99,691 | -15,824 | 0.01% | 113,400 |
| 2011-11-17 | 2011-11-15 | 1.150 | 115,515 | +15,824 | 0.01% | 132,860 |
| 2011-11-08 | 2011-11-04 | 1.239 | 99,691 | +3,165 | 0.01% | 123,480 |
| 2011-11-03 | 2011-11-01 | 1.213 | 96,526 | -59,340 | 0.01% | 117,120 |
| 2011-11-02 | 2011-10-31 | 1.277 | 155,866 | +3,165 | 0.01% | 198,970 |
| 2011-11-01 | 2011-10-28 | 1.314 | 152,701 | -30,066 | 0.01% | 200,720 |
| 2011-10-31 | 2011-10-27 | 1.264 | 182,767 | -15,823 | 0.01% | 231,001 |
| 2011-10-28 | 2011-10-26 | 1.150 | 198,590 | +47,471 | 0.01% | 228,409 |
| 2011-10-20 | 2011-10-18 | 1.074 | 151,119 | +3,165 | 0.01% | 162,350 |
| 2011-10-19 | 2011-10-17 | 1.226 | 147,954 | +9,495 | 0.01% | 181,390 |
| 2011-10-17 | 2011-10-13 | 1.213 | 138,459 | -25,319 | 0.01% | 167,999 |
| 2011-10-14 | 2011-10-12 | 1.125 | 163,778 | -791 | 0.01% | 184,230 |
| 2011-10-13 | 2011-10-11 | 1.074 | 164,569 | +3,165 | 0.01% | 176,800 |
| 2011-10-11 | 2011-10-07 | 1.036 | 161,404 | -25,318 | 0.01% | 167,280 |
| 2011-10-10 | 2011-10-06 | 0.948 | 186,722 | -9,495 | 0.01% | 177,000 |
| 2011-09-28 | 2011-09-26 | 0.923 | 196,217 | -2,373 | 0.01% | 181,040 |
| 2011-09-27 | 2011-09-23 | 1.036 | 198,590 | +6,329 | 0.01% | 205,820 |
| 2011-09-26 | 2011-09-22 | 1.062 | 192,261 | +6,330 | 0.01% | 204,120 |
| 2011-09-21 | 2011-09-19 | 1.277 | 185,931 | -14,242 | 0.01% | 237,350 |
| 2011-09-20 | 2011-09-16 | 1.340 | 200,173 | +24,527 | 0.01% | 268,180 |
| 2011-09-14 | 2011-09-09 | 1.365 | 175,646 | -5,538 | 0.01% | 239,760 |
| 2011-09-12 | 2011-09-08 | 1.428 | 181,184 | -34,022 | 0.01% | 258,770 |
| 2011-09-08 | 2011-09-06 | 1.416 | 215,206 | -6,329 | 0.01% | 304,641 |
| 2011-09-07 | 2011-09-05 | 1.403 | 221,535 | +40,351 | 0.01% | 310,800 |
| 2011-09-05 | 2011-09-01 | 1.529 | 181,184 | +34,021 | 0.01% | 277,090 |
| 2011-09-01 | 2011-08-30 | 1.327 | 147,163 | +16,615 | 0.01% | 195,300 |
| 2011-08-26 | 2011-08-24 | 1.327 | 130,548 | -33,230 | 0.01% | 173,251 |
| 2011-08-25 | 2011-08-23 | 1.264 | 163,778 | +18,198 | 0.01% | 207,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 145,580 | +7,912 | 0.01% | 204,240 |
| 2011-08-23 | 2011-08-19 | 1.479 | 137,668 | +15,824 | 0.01% | 203,580 |
| 2011-08-22 | 2011-08-18 | 1.542 | 121,844 | -26,901 | 0.01% | 187,879 |
| 2011-08-18 | 2011-08-16 | 1.656 | 148,745 | +11,868 | 0.01% | 246,280 |
| 2011-08-09 | 2011-08-05 | 1.782 | 136,877 | +7,912 | 0.01% | 243,930 |
| 2011-08-08 | 2011-08-04 | 1.959 | 128,965 | +3,956 | 0.01% | 252,650 |
| 2011-07-28 | 2011-07-26 | 2.111 | 125,009 | +791 | 0.01% | 263,860 |
| 2011-07-27 | 2011-07-25 | 2.085 | 124,218 | -15,824 | 0.01% | 259,050 |
| 2011-07-26 | 2011-07-22 | 2.123 | 140,042 | -791 | 0.01% | 297,360 |
| 2011-07-20 | 2011-07-18 | 2.060 | 140,833 | +3,956 | 0.01% | 290,140 |
| 2011-07-18 | 2011-07-14 | 2.085 | 136,877 | +17,406 | 0.01% | 285,450 |
| 2011-07-15 | 2011-07-13 | 2.085 | 119,471 | +7,912 | 0.01% | 249,151 |
| 2011-07-14 | 2011-07-12 | 2.073 | 111,559 | -12,659 | 0.01% | 231,240 |
| 2011-07-13 | 2011-07-11 | 2.161 | 124,218 | +15,824 | 0.01% | 268,470 |
| 2011-07-12 | 2011-07-08 | 2.224 | 108,394 | +3,165 | 0.01% | 241,120 |
| 2011-07-11 | 2011-07-07 | 2.288 | 105,229 | +7,912 | 0.01% | 240,730 |
| 2011-07-08 | 2011-07-06 | 2.275 | 97,317 | -20,571 | 0.01% | 221,399 |
| 2011-07-07 | 2011-07-05 | 2.376 | 117,888 | -89,406 | 0.01% | 280,119 |
| 2011-07-06 | 2011-07-04 | 2.224 | 207,294 | +55,384 | 0.01% | 461,121 |
| 2011-07-04 | 2011-06-29 | 2.060 | 151,910 | +7,912 | 0.01% | 312,960 |
| 2011-06-28 | 2011-06-24 | 2.161 | 143,998 | -15,824 | 0.01% | 311,220 |
| 2011-06-24 | 2011-06-22 | 2.176 | 159,822 | +7,912 | 0.01% | 347,850 |
| 2011-06-23 | 2011-06-21 | 2.138 | 151,910 | +3,708 | 0.01% | 324,725 |
| 2011-06-22 | 2011-06-20 | 2.189 | 148,202 | +1,543 | 0.01% | 324,479 |
| 2011-06-21 | 2011-06-17 | 2.241 | 146,659 | +27,016 | 0.01% | 328,701 |
| 2011-06-20 | 2011-06-16 | 2.228 | 119,643 | +772 | 0.01% | 266,601 |
| 2011-06-15 | 2011-06-13 | 2.319 | 118,871 | +28,560 | 0.01% | 275,661 |
| 2011-06-14 | 2011-06-10 | 2.319 | 90,311 | -21,613 | 0.01% | 209,430 |
| 2011-06-13 | 2011-06-09 | 2.371 | 111,924 | +16,982 | 0.01% | 265,351 |
| 2011-06-10 | 2011-06-08 | 2.474 | 94,942 | -7,719 | 0.01% | 234,929 |
| 2011-06-07 | 2011-06-02 | 2.604 | 102,661 | +37,051 | 0.01% | 267,330 |
| 2011-06-02 | 2011-05-31 | 2.721 | 65,610 | -88,768 | 0.00% | 178,499 |
| 2011-05-31 | 2011-05-27 | 2.436 | 154,378 | +772 | 0.01% | 376,001 |
| 2011-05-26 | 2011-05-24 | 2.500 | 153,606 | +1,544 | 0.01% | 384,071 |
| 2011-05-25 | 2011-05-23 | 2.487 | 152,062 | +10,806 | 0.01% | 378,240 |
| 2011-05-24 | 2011-05-20 | 2.604 | 141,256 | +58,664 | 0.01% | 367,831 |
| 2011-05-23 | 2011-05-19 | 2.682 | 82,592 | +1,544 | 0.01% | 221,490 |
| 2011-05-20 | 2011-05-18 | 2.785 | 81,048 | -43,226 | 0.01% | 225,749 |
| 2011-05-19 | 2011-05-17 | 2.785 | 124,274 | +37,051 | 0.01% | 346,150 |
| 2011-05-18 | 2011-05-16 | 2.915 | 87,223 | +3,859 | 0.01% | 254,249 |
| 2011-05-17 | 2011-05-13 | 3.044 | 83,364 | -13,894 | 0.01% | 253,800 |
| 2011-05-16 | 2011-05-12 | 3.032 | 97,258 | -27,788 | 0.01% | 294,840 |
| 2011-05-13 | 2011-05-11 | 3.187 | 125,046 | -53,260 | 0.01% | 398,520 |
| 2011-05-12 | 2011-05-09 | 3.278 | 178,306 | +28,560 | 0.01% | 584,430 |
| 2011-05-11 | 2011-05-06 | 3.096 | 149,746 | +12,350 | 0.01% | 463,659 |
| 2011-05-09 | 2011-05-05 | 3.083 | 137,396 | -19,297 | 0.01% | 423,640 |
| 2011-05-06 | 2011-05-04 | 3.070 | 156,693 | +47,857 | 0.01% | 481,109 |
| 2011-05-05 | 2011-05-03 | 3.226 | 108,836 | -186,797 | 0.01% | 351,089 |
| 2011-05-04 | 2011-04-29 | 3.329 | 295,633 | -21,613 | 0.02% | 984,310 |
| 2011-05-03 | 2011-04-28 | 3.096 | 317,246 | -47,085 | 0.02% | 982,290 |
| 2011-04-29 | 2011-04-27 | 3.070 | 364,331 | +300,264 | 0.03% | 1,118,640 |
| 2011-04-28 | 2011-04-26 | 2.863 | 64,067 | -13,122 | 0.00% | 183,431 |
| 2011-04-27 | 2011-04-21 | 2.902 | 77,189 | -22,385 | 0.01% | 224,001 |
| 2011-04-26 | 2011-04-20 | 2.915 | 99,574 | -3,087 | 0.01% | 290,251 |
| 2011-04-21 | 2011-04-19 | 2.759 | 102,661 | +25,472 | 0.01% | 283,290 |
| 2011-04-19 | 2011-04-15 | 2.967 | 77,189 | +14,666 | 0.01% | 229,001 |
| 2011-04-18 | 2011-04-14 | 2.902 | 62,523 | +4,631 | 0.00% | 181,440 |
| 2011-04-13 | 2011-04-11 | 3.019 | 57,892 | -19,297 | 0.00% | 174,751 |
| 2011-04-12 | 2011-04-08 | 2.954 | 77,189 | -10,806 | 0.01% | 228,001 |
| 2011-04-11 | 2011-04-07 | 2.993 | 87,995 | +2,315 | 0.01% | 263,339 |
| 2011-04-08 | 2011-04-06 | 3.070 | 85,680 | -1,543 | 0.01% | 263,071 |
| 2011-04-07 | 2011-04-04 | 2.980 | 87,223 | -8,491 | 0.01% | 259,899 |
| 2011-04-06 | 2011-04-01 | 2.993 | 95,714 | -3,860 | 0.01% | 286,440 |
| 2011-04-04 | 2011-03-31 | 2.734 | 99,574 | -20,069 | 0.01% | 272,191 |
| 2011-04-01 | 2011-03-30 | 2.811 | 119,643 | -13,122 | 0.01% | 336,351 |
| 2011-03-31 | 2011-03-29 | 2.591 | 132,765 | -219,988 | 0.01% | 344,001 |
| 2011-03-29 | 2011-03-25 | 2.358 | 352,753 | +13,122 | 0.03% | 831,740 |
| 2011-03-28 | 2011-03-24 | 2.384 | 339,631 | +60,208 | 0.02% | 809,601 |
| 2011-03-24 | 2011-03-22 | 2.345 | 279,423 | -131,221 | 0.02% | 655,219 |
| 2011-03-22 | 2011-03-18 | 2.384 | 410,644 | -23,157 | 0.03% | 978,879 |
| 2011-03-21 | 2011-03-17 | 2.358 | 433,801 | +49,401 | 0.03% | 1,022,840 |
| 2011-03-08 | 2011-03-04 | 2.228 | 384,400 | +5,403 | 0.03% | 856,559 |
| 2011-03-02 | 2011-02-28 | 2.228 | 378,997 | +15,438 | 0.03% | 844,520 |
| 2011-02-28 | 2011-02-24 | 2.176 | 363,559 | +33,191 | 0.03% | 791,279 |
| 2011-02-25 | 2011-02-23 | 2.202 | 330,368 | -15,438 | 0.02% | 727,600 |
| 2011-02-09 | 2011-02-07 | 2.371 | 345,806 | -2,315 | 0.02% | 819,840 |
| 2011-02-08 | 2011-02-02 | 2.371 | 348,121 | -27,788 | 0.02% | 825,329 |
| 2011-02-07 | 2011-01-31 | 2.345 | 375,909 | +3,087 | 0.03% | 881,469 |
| 2011-02-01 | 2011-01-28 | 2.345 | 372,822 | +16,210 | 0.03% | 874,230 |
| 2011-01-31 | 2011-01-27 | 2.293 | 356,612 | +9,262 | 0.03% | 817,739 |
| 2011-01-28 | 2011-01-26 | 2.345 | 347,350 | -60,979 | 0.02% | 814,501 |
| 2011-01-27 | 2011-01-25 | 2.345 | 408,329 | +48,629 | 0.03% | 957,491 |
| 2011-01-25 | 2011-01-21 | 2.241 | 359,700 | -1,544 | 0.03% | 806,180 |
| 2011-01-24 | 2011-01-20 | 2.202 | 361,244 | +15,438 | 0.03% | 795,601 |
| 2011-01-17 | 2011-01-13 | 2.293 | 345,806 | -15,438 | 0.02% | 792,960 |
| 2011-01-14 | 2011-01-12 | 2.306 | 361,244 | +15,438 | 0.03% | 833,041 |
| 2011-01-13 | 2011-01-11 | 2.293 | 345,806 | -7,719 | 0.02% | 792,960 |
| 2011-01-11 | 2011-01-07 | 2.306 | 353,525 | -40,138 | 0.03% | 815,241 |
| 2011-01-10 | 2011-01-06 | 2.332 | 393,663 | -46,313 | 0.03% | 918,000 |
| 2011-01-07 | 2011-01-05 | 2.345 | 439,976 | +55,576 | 0.03% | 1,031,700 |
| 2011-01-06 | 2011-01-04 | 2.306 | 384,400 | -16,210 | 0.03% | 886,439 |
| 2011-01-05 | 2011-01-03 | 2.319 | 400,610 | -14,666 | 0.03% | 929,010 |
| 2011-01-04 | 2010-12-31 | 2.306 | 415,276 | +69,470 | 0.03% | 957,641 |
| 2010-12-29 | 2010-12-24 | 2.241 | 345,806 | -48,629 | 0.02% | 775,040 |
| 2010-12-28 | 2010-12-22 | 2.306 | 394,435 | -15,438 | 0.03% | 909,581 |
| 2010-12-22 | 2010-12-20 | 2.267 | 409,873 | +772 | 0.03% | 929,251 |
| 2010-12-21 | 2010-12-17 | 2.280 | 409,101 | +50,945 | 0.03% | 932,801 |
| 2010-12-17 | 2010-12-15 | 2.371 | 358,156 | +28,560 | 0.03% | 849,120 |
| 2010-12-15 | 2010-12-13 | 2.423 | 329,596 | -6,175 | 0.02% | 798,490 |
| 2010-12-14 | 2010-12-10 | 2.397 | 335,771 | -7,719 | 0.02% | 804,749 |
| 2010-12-10 | 2010-12-08 | 2.423 | 343,490 | -4,631 | 0.02% | 832,150 |
| 2010-12-09 | 2010-12-07 | 2.474 | 348,121 | -32,420 | 0.02% | 861,409 |
| 2010-12-08 | 2010-12-06 | 2.423 | 380,541 | +191,428 | 0.03% | 921,910 |
| 2010-12-07 | 2010-12-03 | 2.474 | 189,113 | -416,819 | 0.01% | 467,951 |
| 2010-12-03 | 2010-12-01 | 2.254 | 605,932 | +119,643 | 0.04% | 1,365,900 |
| 2010-12-02 | 2010-11-30 | 2.241 | 486,289 | -3,860 | 0.03% | 1,089,899 |
| 2010-11-29 | 2010-11-25 | 2.319 | 490,149 | -7,719 | 0.04% | 1,136,650 |
| 2010-11-26 | 2010-11-24 | 2.280 | 497,868 | +4,632 | 0.04% | 1,135,201 |
| 2010-11-25 | 2010-11-23 | 2.306 | 493,236 | -111,152 | 0.04% | 1,137,419 |
| 2010-11-24 | 2010-11-22 | 2.436 | 604,388 | +103,433 | 0.04% | 1,472,039 |
| 2010-11-19 | 2010-11-17 | 2.293 | 500,955 | +12,350 | 0.04% | 1,148,729 |
| 2010-11-18 | 2010-11-16 | 2.410 | 488,605 | +16,210 | 0.04% | 1,177,380 |
| 2010-11-16 | 2010-11-12 | 2.423 | 472,395 | +77,960 | 0.03% | 1,144,439 |
| 2010-11-15 | 2010-11-11 | 2.565 | 394,435 | -101,889 | 0.03% | 1,011,781 |
| 2010-11-12 | 2010-11-10 | 2.513 | 496,324 | +80,276 | 0.04% | 1,247,420 |
| 2010-11-11 | 2010-11-09 | 2.474 | 416,048 | +41,682 | 0.03% | 1,029,491 |
| 2010-11-09 | 2010-11-05 | 2.371 | 374,366 | +78,733 | 0.03% | 887,551 |
| 2010-11-02 | 2010-10-29 | 2.306 | 295,633 | +772 | 0.02% | 681,740 |
| 2010-11-01 | 2010-10-28 | 2.345 | 294,861 | +15,438 | 0.02% | 691,419 |
| 2010-10-29 | 2010-10-27 | 2.358 | 279,423 | -7,719 | 0.02% | 658,839 |
| 2010-10-25 | 2010-10-21 | 2.397 | 287,142 | -23,157 | 0.02% | 688,199 |
| 2010-10-22 | 2010-10-20 | 2.371 | 310,299 | -23,157 | 0.02% | 735,660 |
| 2010-10-21 | 2010-10-19 | 2.384 | 333,456 | +23,157 | 0.02% | 794,881 |
| 2010-10-19 | 2010-10-15 | 2.397 | 310,299 | +30,876 | 0.02% | 743,700 |
| 2010-10-18 | 2010-10-14 | 2.358 | 279,423 | +7,718 | 0.02% | 658,839 |
| 2010-10-11 | 2010-10-07 | 2.306 | 271,705 | -15,437 | 0.02% | 626,561 |
| 2010-10-08 | 2010-10-06 | 2.384 | 287,142 | -14,666 | 0.02% | 684,479 |
| 2010-10-05 | 2010-09-30 | 2.461 | 301,808 | -1,544 | 0.02% | 742,899 |
| 2010-09-29 | 2010-09-27 | 2.449 | 303,352 | +15,438 | 0.02% | 742,770 |
| 2010-09-28 | 2010-09-24 | 2.410 | 287,914 | +14,666 | 0.02% | 693,779 |
| 2010-09-17 | 2010-09-15 | 2.241 | 273,248 | +1,543 | 0.02% | 612,419 |
| 2010-09-10 | 2010-09-08 | 2.202 | 271,705 | +3,860 | 0.02% | 598,401 |
| 2010-09-03 | 2010-09-01 | 2.021 | 267,845 | -7,719 | 0.02% | 541,320 |
| 2010-08-24 | 2010-08-20 | 2.254 | 275,564 | +77,961 | 0.02% | 621,180 |
| 2010-08-23 | 2010-08-19 | 2.280 | 197,603 | +115,011 | 0.01% | 450,559 |
| 2010-08-16 | 2010-08-12 | 2.293 | 82,592 | -177,534 | 0.01% | 189,390 |
| 2010-08-02 | 2010-07-29 | 2.306 | 260,126 | -2,316 | 0.02% | 599,859 |
| 2010-07-29 | 2010-07-27 | 2.215 | 262,442 | -23,157 | 0.02% | 581,400 |
| 2010-07-27 | 2010-07-23 | 2.138 | 285,599 | -11,578 | 0.02% | 610,501 |
| 2010-07-26 | 2010-07-22 | 2.176 | 297,177 | +23,157 | 0.02% | 646,800 |
| 2010-07-23 | 2010-07-21 | 2.189 | 274,020 | +10,806 | 0.02% | 599,949 |
| 2010-07-16 | 2010-07-14 | 1.866 | 263,214 | +772 | 0.02% | 491,040 |
| 2010-05-18 | 2010-05-14 | 1.930 | 262,442 | +23,157 | 0.02% | 506,600 |
| 2010-05-14 | 2010-05-12 | 1.943 | 239,285 | -15,438 | 0.02% | 464,999 |
| 2010-05-12 | 2010-05-10 | 1.995 | 254,723 | -4,631 | 0.02% | 508,200 |
| 2010-05-04 | 2010-04-30 | 2.189 | 259,354 | -1,544 | 0.02% | 567,839 |
| 2010-04-29 | 2010-04-27 | 2.215 | 260,898 | +3,859 | 0.02% | 577,980 |
| 2010-04-22 | 2010-04-20 | 2.254 | 257,039 | -772 | 0.02% | 579,421 |
| 2010-04-20 | 2010-04-16 | 2.306 | 257,811 | +1,544 | 0.02% | 594,521 |
| 2010-04-19 | 2010-04-15 | 2.306 | 256,267 | -3,859 | 0.02% | 590,960 |
| 2010-04-16 | 2010-04-14 | 2.293 | 260,126 | +3,859 | 0.02% | 596,489 |
| 2010-04-15 | 2010-04-13 | 2.280 | 256,267 | -15,438 | 0.02% | 584,320 |
| 2010-04-13 | 2010-04-09 | 2.293 | 271,705 | +15,438 | 0.02% | 623,041 |
| 2010-04-08 | 2010-04-01 | 2.215 | 256,267 | +772 | 0.02% | 567,720 |
| 2010-03-26 | 2010-03-24 | 2.189 | 255,495 | +15,438 | 0.02% | 559,390 |
| 2010-03-25 | 2010-03-23 | 2.215 | 240,057 | -15,438 | 0.02% | 531,810 |
| 2010-03-22 | 2010-03-18 | 2.241 | 255,495 | +15,438 | 0.02% | 572,630 |
| 2010-03-15 | 2010-03-11 | 2.384 | 240,057 | +3,859 | 0.02% | 572,240 |
| 2010-03-03 | 2010-03-01 | 2.267 | 236,198 | -4,631 | 0.02% | 535,501 |
| 2010-02-09 | 2010-02-05 | 2.112 | 240,829 | +23,157 | 0.02% | 508,560 |
| 2010-02-08 | 2010-02-04 | 2.254 | 217,672 | -6,947 | 0.02% | 490,679 |
| 2010-01-26 | 2010-01-22 | 2.319 | 224,619 | -11,579 | 0.02% | 520,889 |
| 2010-01-20 | 2010-01-18 | 2.487 | 236,198 | +6,947 | 0.02% | 587,521 |
| 2010-01-11 | 2010-01-07 | 2.617 | 229,251 | +1,544 | 0.02% | 599,941 |
| 2010-01-06 | 2010-01-04 | 2.604 | 227,707 | +2,316 | 0.02% | 592,950 |
| 2010-01-05 | 2009-12-31 | 2.617 | 225,391 | +15,437 | 0.02% | 589,839 |
| 2009-12-30 | 2009-12-28 | 2.669 | 209,954 | -7,718 | 0.02% | 560,321 |
| 2009-12-29 | 2009-12-24 | 2.539 | 217,672 | +7,718 | 0.02% | 552,719 |
| 2009-12-22 | 2009-12-18 | 2.630 | 209,954 | -15,437 | 0.02% | 552,161 |
| 2009-12-18 | 2009-12-16 | 2.656 | 225,391 | +15,437 | 0.02% | 598,599 |
| 2009-12-16 | 2009-12-14 | 2.811 | 209,954 | +15,438 | 0.02% | 590,241 |
| 2009-12-14 | 2009-12-10 | 2.850 | 194,516 | -6,175 | 0.01% | 554,401 |
| 2009-12-11 | 2009-12-09 | 2.928 | 200,691 | +34,735 | 0.01% | 587,600 |
| 2009-12-10 | 2009-12-08 | 3.032 | 165,956 | -30,104 | 0.01% | 503,100 |
| 2009-12-07 | 2009-12-03 | 2.954 | 196,060 | +84,908 | 0.01% | 579,121 |
| 2009-12-04 | 2009-12-02 | 2.967 | 111,152 | -30,875 | 0.01% | 329,760 |
| 2009-12-03 | 2009-12-01 | 2.863 | 142,027 | +23,156 | 0.01% | 406,639 |
| 2009-12-02 | 2009-11-30 | 2.824 | 118,871 | +7,719 | 0.01% | 335,721 |
| 2009-12-01 | 2009-11-27 | 2.669 | 111,152 | -11,578 | 0.01% | 296,640 |
| 2009-11-30 | 2009-11-26 | 2.811 | 122,730 | -30,876 | 0.01% | 345,029 |
| 2009-11-27 | 2009-11-25 | 2.876 | 153,606 | -69,470 | 0.01% | 441,781 |
| 2009-11-26 | 2009-11-24 | 2.928 | 223,076 | +84,136 | 0.02% | 653,141 |
| 2009-11-23 | 2009-11-19 | 2.980 | 138,940 | +3,860 | 0.01% | 414,000 |
| 2009-11-20 | 2009-11-18 | 2.876 | 135,080 | -67,155 | 0.01% | 388,499 |
| 2009-11-19 | 2009-11-17 | 2.915 | 202,235 | +51,717 | 0.02% | 589,501 |
| 2009-11-18 | 2009-11-16 | 2.967 | 150,518 | -69,470 | 0.01% | 446,550 |
| 2009-11-17 | 2009-11-13 | 2.889 | 219,988 | +61,751 | 0.02% | 635,550 |
| 2009-11-16 | 2009-11-12 | 2.669 | 158,237 | -46,313 | 0.01% | 422,300 |
| 2009-11-13 | 2009-11-11 | 2.695 | 204,550 | -29,332 | 0.02% | 551,199 |
| 2009-11-12 | 2009-11-10 | 2.695 | 233,882 | +70,242 | 0.02% | 630,240 |
| 2009-11-11 | 2009-11-09 | 2.513 | 163,640 | +54,032 | 0.01% | 411,279 |
| 2009-11-10 | 2009-11-06 | 2.254 | 109,608 | +1,544 | 0.01% | 247,080 |
| 2009-11-05 | 2009-11-03 | 2.267 | 108,064 | -23,157 | 0.01% | 244,999 |
| 2009-11-03 | 2009-10-30 | 2.384 | 131,221 | +23,157 | 0.01% | 312,800 |
| 2009-11-02 | 2009-10-29 | 2.384 | 108,064 | -15,438 | 0.01% | 257,599 |
| 2009-10-28 | 2009-10-23 | 2.410 | 123,502 | +15,438 | 0.01% | 297,600 |
| 2009-10-22 | 2009-10-20 | 2.539 | 108,064 | +3,859 | 0.01% | 274,399 |
| 2009-10-15 | 2009-10-13 | 2.591 | 104,205 | +3,860 | 0.01% | 270,000 |
| 2009-10-09 | 2009-10-07 | 2.487 | 100,345 | -7,719 | 0.01% | 249,599 |
| 2009-10-08 | 2009-10-06 | 2.461 | 108,064 | +3,859 | 0.01% | 265,999 |
| 2009-10-06 | 2009-10-02 | 2.280 | 104,205 | +3,860 | 0.01% | 237,600 |
| 2009-09-25 | 2009-09-23 | 2.708 | 100,345 | +15,437 | 0.01% | 271,699 |
| 2009-09-21 | 2009-09-17 | 2.863 | 84,908 | +3,860 | 0.01% | 243,101 |
| 2009-09-11 | 2009-09-09 | 2.967 | 81,048 | -15,438 | 0.01% | 240,449 |
| 2009-09-07 | 2009-09-03 | 2.837 | 96,486 | -7,719 | 0.01% | 273,750 |
| 2009-09-02 | 2009-08-31 | 2.863 | 104,205 | -7,719 | 0.01% | 298,350 |
| 2009-08-31 | 2009-08-27 | 3.213 | 111,924 | -15,438 | 0.01% | 359,601 |
| 2009-08-28 | 2009-08-26 | 3.252 | 127,362 | +15,438 | 0.01% | 414,152 |
| 2009-08-27 | 2009-08-25 | 2.967 | 111,924 | +15,438 | 0.01% | 332,051 |
| 2009-08-25 | 2009-08-21 | 3.019 | 96,486 | -15,438 | 0.01% | 291,250 |
| 2009-08-21 | 2009-08-19 | 3.057 | 111,924 | -3,087 | 0.01% | 342,201 |
| 2009-08-20 | 2009-08-18 | 3.083 | 115,011 | +7,719 | 0.01% | 354,619 |
| 2009-08-18 | 2009-08-14 | 3.394 | 107,292 | -3,088 | 0.01% | 364,179 |
| 2009-08-11 | 2009-08-07 | 3.485 | 110,380 | -772 | 0.01% | 384,670 |
| 2009-08-10 | 2009-08-06 | 3.640 | 111,152 | +6,175 | 0.01% | 404,640 |
| 2009-08-06 | 2009-08-04 | 3.692 | 104,977 | -32,419 | 0.01% | 387,601 |
| 2009-08-05 | 2009-08-03 | 3.757 | 137,396 | +61,751 | 0.01% | 516,200 |
| 2009-08-03 | 2009-07-30 | 3.718 | 75,645 | +16,982 | 0.01% | 281,260 |
| 2009-07-31 | 2009-07-29 | 3.835 | 58,663 | -38,595 | 0.00% | 224,958 |
| 2009-07-30 | 2009-07-28 | 3.977 | 97,258 | +35,507 | 0.01% | 386,820 |
| 2009-07-29 | 2009-07-27 | 3.757 | 61,751 | +772 | 0.00% | 232,000 |
| 2009-07-27 | 2009-07-23 | 3.705 | 60,979 | -185,253 | 0.00% | 225,939 |
| 2009-07-24 | 2009-07-22 | 3.692 | 246,232 | +203,778 | 0.02% | 909,149 |
| 2009-07-22 | 2009-07-20 | 3.511 | 42,454 | -40,138 | 0.00% | 149,051 |
| 2009-07-21 | 2009-07-17 | 3.433 | 82,592 | +47,857 | 0.01% | 283,550 |
| 2009-07-06 | 2009-07-02 | 3.304 | 34,735 | -7,719 | 0.00% | 114,750 |
| 2009-07-03 | 2009-06-30 | 3.537 | 42,454 | -23,156 | 0.00% | 150,151 |
| 2009-06-30 | 2009-06-26 | 3.692 | 65,610 | -4,632 | 0.01% | 242,248 |
| 2009-06-29 | 2009-06-25 | 3.692 | 70,242 | +12,350 | 0.01% | 259,351 |
| 2009-06-25 | 2009-06-23 | 3.563 | 57,892 | -3,859 | 0.00% | 206,251 |
| 2009-06-24 | 2009-06-22 | 3.744 | 61,751 | -15,438 | 0.00% | 231,200 |
| 2009-06-23 | 2009-06-19 | 3.615 | 77,189 | -30,875 | 0.01% | 279,001 |
| 2009-06-22 | 2009-06-18 | 3.420 | 108,064 | +20,069 | 0.01% | 369,599 |
| 2009-06-19 | 2009-06-17 | 3.485 | 87,995 | -30,876 | 0.01% | 306,659 |
| 2009-06-18 | 2009-06-16 | 3.524 | 118,871 | +38,595 | 0.01% | 418,881 |
| 2009-06-16 | 2009-06-12 | 3.874 | 80,276 | -54,033 | 0.01% | 310,959 |
| 2009-06-15 | 2009-06-11 | 3.990 | 134,309 | +69,470 | 0.01% | 535,922 |
| 2009-06-12 | 2009-06-10 | 3.938 | 64,839 | -3,087 | 0.00% | 255,362 |
| 2009-06-11 | 2009-06-09 | 3.874 | 67,926 | +7,719 | 0.01% | 263,119 |
| 2009-06-09 | 2009-06-05 | 4.159 | 60,207 | -225,392 | 0.00% | 250,379 |
| 2009-06-08 | 2009-06-04 | 4.120 | 285,599 | +30,876 | 0.02% | 1,176,602 |
| 2009-06-05 | 2009-06-03 | 4.220 | 254,723 | +108,064 | 0.02% | 1,074,839 |
| 2009-06-04 | 2009-06-02 | 4.141 | 146,659 | +86,768 | 0.01% | 607,388 |
| 2009-06-02 | 2009-05-29 | 3.712 | 59,891 | -7,679 | 0.00% | 222,299 |
| 2009-06-01 | 2009-05-27 | 3.621 | 67,570 | +7,679 | 0.01% | 244,641 |
| 2009-05-29 | 2009-05-26 | 3.751 | 59,891 | -122,854 | 0.00% | 224,639 |
| 2009-05-27 | 2009-05-25 | 3.777 | 182,745 | +101,354 | 0.01% | 690,198 |
| 2009-05-26 | 2009-05-22 | 3.568 | 81,391 | -226,512 | 0.01% | 290,441 |
| 2009-05-25 | 2009-05-21 | 3.438 | 307,903 | +228,816 | 0.02% | 1,058,640 |
| 2009-05-22 | 2009-05-20 | 3.542 | 79,087 | -56,052 | 0.01% | 280,159 |
| 2009-05-21 | 2009-05-19 | 3.100 | 135,139 | +65,266 | 0.01% | 418,878 |
| 2009-05-20 | 2009-05-18 | 3.165 | 69,873 | -3,839 | 0.01% | 221,129 |
| 2009-05-19 | 2009-05-15 | 3.113 | 73,712 | +15,356 | 0.01% | 229,439 |
| 2009-05-18 | 2009-05-14 | 3.139 | 58,356 | +15,357 | 0.00% | 183,161 |
| 2009-05-15 | 2009-05-13 | 3.100 | 42,999 | -17,660 | 0.00% | 133,280 |
| 2009-05-14 | 2009-05-12 | 3.021 | 60,659 | +4,607 | 0.00% | 183,279 |
| 2009-05-13 | 2009-05-11 | 3.008 | 56,052 | -15,357 | 0.00% | 168,629 |
| 2009-05-12 | 2009-05-08 | 3.178 | 71,409 | +30,714 | 0.01% | 226,920 |
| 2009-05-11 | 2009-05-07 | 2.956 | 40,695 | +25,338 | 0.00% | 120,309 |
| 2009-05-08 | 2009-05-06 | 3.048 | 15,357 | +7,679 | 0.00% | 46,801 |
| 2009-05-07 | 2009-05-05 | 2.592 | 7,678 | -115,176 | 0.00% | 19,899 |
| 2009-05-06 | 2009-05-04 | 2.474 | 122,854 | +115,176 | 0.01% | 304,000 |
| 2009-04-30 | 2009-04-28 | 2.136 | 7,678 | -7,679 | 0.00% | 16,399 |
| 2009-04-29 | 2009-04-27 | 2.266 | 15,357 | +7,679 | 0.00% | 34,801 |
| 2009-04-27 | 2009-04-23 | 2.527 | 7,678 | -12,286 | 0.00% | 19,399 |
| 2009-04-24 | 2009-04-22 | 2.461 | 19,964 | +7,679 | 0.00% | 49,141 |
| 2009-04-22 | 2009-04-20 | 2.592 | 12,285 | -11,518 | 0.00% | 31,839 |
| 2009-04-20 | 2009-04-16 | 2.644 | 23,803 | -7,678 | 0.00% | 62,930 |
| 2009-04-17 | 2009-04-15 | 2.709 | 31,481 | +3,839 | 0.00% | 85,279 |
| 2009-04-16 | 2009-04-14 | 2.566 | 27,642 | -7,679 | 0.00% | 70,920 |
| 2009-04-15 | 2009-04-09 | 2.488 | 35,321 | +9,982 | 0.00% | 87,861 |
| 2009-04-09 | 2009-04-07 | 2.396 | 25,339 | -3,839 | 0.00% | 60,721 |
| 2009-04-03 | 2009-04-01 | 2.149 | 29,178 | +3,839 | 0.00% | 62,700 |
| 2009-04-02 | 2009-03-31 | 2.123 | 25,339 | +7,679 | 0.00% | 53,791 |
| 2009-04-01 | 2009-03-30 | 1.849 | 17,660 | -15,357 | 0.00% | 32,659 |
| 2009-03-31 | 2009-03-27 | 2.175 | 33,017 | +11,518 | 0.00% | 71,810 |
| 2009-03-27 | 2009-03-25 | 1.589 | 21,499 | +3,839 | 0.00% | 34,159 |
| 2009-03-26 | 2009-03-24 | 1.589 | 17,660 | -1,536 | 0.00% | 28,060 |
| 2009-03-25 | 2009-03-23 | 1.615 | 19,196 | -23,035 | 0.00% | 31,000 |
| 2009-03-23 | 2009-03-19 | 1.615 | 42,231 | +23,035 | 0.00% | 68,200 |
| 2009-03-20 | 2009-03-18 | 1.628 | 19,196 | -79,855 | 0.00% | 31,250 |
| 2009-03-19 | 2009-03-17 | 1.628 | 99,051 | +61,427 | 0.01% | 161,250 |
| 2009-03-18 | 2009-03-16 | 1.667 | 37,624 | -89,069 | 0.00% | 62,720 |
| 2009-03-17 | 2009-03-13 | 1.433 | 126,693 | +76,784 | 0.01% | 181,500 |
| 2009-03-16 | 2009-03-12 | 1.420 | 49,909 | +7,678 | 0.00% | 70,849 |
| 2009-03-03 | 2009-02-27 | 1.563 | 42,231 | -7,678 | 0.00% | 66,000 |
| 2009-02-26 | 2009-02-24 | 1.628 | 49,909 | -10,750 | 0.00% | 81,249 |
| 2009-02-24 | 2009-02-20 | 1.732 | 60,659 | +6,143 | 0.00% | 105,070 |
| 2009-02-20 | 2009-02-18 | 1.797 | 54,516 | -13,822 | 0.00% | 97,979 |
| 2009-02-10 | 2009-02-06 | 2.045 | 68,338 | -46,070 | 0.01% | 139,731 |
| 2009-02-09 | 2009-02-05 | 2.188 | 114,408 | -10,750 | 0.01% | 250,320 |
| 2009-02-06 | 2009-02-04 | 2.201 | 125,158 | +7,679 | 0.01% | 275,471 |
| 2009-02-05 | 2009-02-03 | 2.175 | 117,479 | -5,375 | 0.01% | 255,510 |
| 2009-02-04 | 2009-02-02 | 2.214 | 122,854 | +23,035 | 0.01% | 272,000 |
| 2009-02-02 | 2009-01-29 | 2.162 | 99,819 | -23,035 | 0.01% | 215,800 |
| 2009-01-30 | 2009-01-23 | 2.110 | 122,854 | -54,517 | 0.01% | 259,200 |
| 2009-01-23 | 2009-01-21 | 2.162 | 177,371 | -29,177 | 0.01% | 383,461 |
| 2009-01-22 | 2009-01-20 | 2.201 | 206,548 | +15,356 | 0.02% | 454,609 |
| 2009-01-19 | 2009-01-15 | 2.253 | 191,192 | +30,714 | 0.01% | 430,771 |
| 2009-01-16 | 2009-01-14 | 2.344 | 160,478 | -15,357 | 0.01% | 376,200 |
| 2009-01-15 | 2009-01-13 | 2.318 | 175,835 | -15,357 | 0.01% | 407,620 |
| 2009-01-14 | 2009-01-12 | 2.461 | 191,192 | -46,070 | 0.01% | 470,611 |
| 2009-01-13 | 2009-01-09 | 2.540 | 237,262 | +15,357 | 0.02% | 602,550 |
| 2009-01-12 | 2009-01-08 | 2.592 | 221,905 | +45,302 | 0.02% | 575,110 |
| 2009-01-09 | 2009-01-07 | 2.722 | 176,603 | +39,160 | 0.01% | 480,701 |
| 2009-01-08 | 2009-01-06 | 2.696 | 137,443 | -23,035 | 0.01% | 370,530 |
| 2009-01-07 | 2009-01-05 | 2.735 | 160,478 | -21,500 | 0.01% | 438,900 |
| 2009-01-06 | 2009-01-02 | 2.657 | 181,978 | -21,499 | 0.01% | 483,481 |
| 2009-01-05 | 2008-12-31 | 2.553 | 203,477 | +54,516 | 0.02% | 519,400 |
| 2009-01-02 | 2008-12-29 | 2.435 | 148,961 | -3,071 | 0.01% | 362,781 |
| 2008-12-29 | 2008-12-22 | 2.579 | 152,032 | -21,499 | 0.01% | 392,040 |
| 2008-12-23 | 2008-12-19 | 2.735 | 173,531 | +102,890 | 0.01% | 474,599 |
| 2008-12-19 | 2008-12-17 | 2.631 | 70,641 | -3,839 | 0.01% | 185,840 |
| 2008-12-18 | 2008-12-16 | 2.605 | 74,480 | +6,142 | 0.01% | 193,999 |
| 2008-12-16 | 2008-12-12 | 2.553 | 68,338 | -49,909 | 0.01% | 174,441 |
| 2008-12-15 | 2008-12-11 | 2.839 | 118,247 | -59,124 | 0.01% | 335,720 |
| 2008-12-12 | 2008-12-10 | 2.540 | 177,371 | +47,606 | 0.01% | 450,451 |
| 2008-12-10 | 2008-12-08 | 2.435 | 129,765 | -19,963 | 0.01% | 316,031 |
| 2008-12-09 | 2008-12-05 | 2.318 | 149,728 | -2,304 | 0.01% | 347,099 |
| 2008-12-08 | 2008-12-04 | 2.318 | 152,032 | +51,445 | 0.01% | 352,440 |
| 2008-12-05 | 2008-12-03 | 2.370 | 100,587 | +23,803 | 0.01% | 238,421 |
| 2008-12-03 | 2008-12-01 | 2.501 | 76,784 | +54,517 | 0.01% | 192,001 |
| 2008-12-01 | 2008-11-27 | 2.344 | 22,267 | -28,410 | 0.00% | 52,199 |
| 2008-11-28 | 2008-11-26 | 2.383 | 50,677 | -25,339 | 0.00% | 120,779 |
| 2008-11-27 | 2008-11-25 | 2.240 | 76,016 | +50,677 | 0.01% | 170,280 |
| 2008-11-24 | 2008-11-20 | 2.110 | 25,339 | +3,072 | 0.00% | 53,461 |
| 2008-11-18 | 2008-11-14 | 2.566 | 22,267 | +6,910 | 0.00% | 57,129 |
| 2008-11-13 | 2008-11-11 | 2.696 | 15,357 | -42,999 | 0.00% | 41,401 |
| 2008-11-12 | 2008-11-10 | 2.930 | 58,356 | +16,125 | 0.00% | 171,001 |
| 2008-11-11 | 2008-11-07 | 2.852 | 42,231 | +19,196 | 0.00% | 120,450 |
| 2008-11-07 | 2008-11-05 | 3.269 | 23,035 | -7,679 | 0.00% | 75,300 |
| 2008-11-06 | 2008-11-04 | 3.100 | 30,714 | -69,105 | 0.00% | 95,201 |
| 2008-11-05 | 2008-11-03 | 2.553 | 99,819 | +54,517 | 0.01% | 254,800 |
| 2008-11-04 | 2008-10-31 | 2.318 | 45,302 | +4,607 | 0.00% | 105,019 |
| 2008-11-03 | 2008-10-30 | 1.993 | 40,695 | +15,356 | 0.00% | 81,089 |
| 2008-10-31 | 2008-10-29 | 1.836 | 25,339 | -10,749 | 0.00% | 46,531 |
| 2008-10-29 | 2008-10-27 | 1.771 | 36,088 | +10,749 | 0.00% | 63,919 |
| 2008-10-28 | 2008-10-24 | 2.058 | 25,339 | -1,535 | 0.00% | 52,141 |
| 2008-10-23 | 2008-10-21 | 2.045 | 26,874 | -4,607 | 0.00% | 54,949 |
| 2008-10-20 | 2008-10-16 | 2.396 | 31,481 | +4,607 | 0.00% | 75,439 |
| 2008-10-17 | 2008-10-15 | 2.566 | 26,874 | -15,357 | 0.00% | 68,949 |
| 2008-10-16 | 2008-10-14 | 2.735 | 42,231 | +23,035 | 0.00% | 115,500 |
| 2008-10-14 | 2008-10-10 | 2.670 | 19,196 | -6,143 | 0.00% | 51,250 |
| 2008-10-10 | 2008-10-08 | 2.878 | 25,339 | +6,143 | 0.00% | 72,931 |
| 2008-09-23 | 2008-09-19 | 3.503 | 19,196 | -7,678 | 0.00% | 67,250 |
| 2008-09-19 | 2008-09-17 | 2.956 | 26,874 | -2,304 | 0.00% | 79,449 |
| 2008-09-17 | 2008-09-12 | 3.855 | 29,178 | +2,304 | 0.00% | 112,481 |
| 2008-09-08 | 2008-09-04 | 4.324 | 26,874 | +1,535 | 0.00% | 116,199 |
| 2008-08-18 | 2008-08-14 | 4.558 | 25,339 | +1,536 | 0.00% | 115,502 |
| 2008-08-15 | 2008-08-13 | 4.702 | 23,803 | -6,911 | 0.00% | 111,910 |
| 2008-08-14 | 2008-08-12 | 4.702 | 30,714 | -1,535 | 0.00% | 144,402 |
| 2008-08-12 | 2008-08-08 | 4.298 | 32,249 | -4,607 | 0.00% | 138,599 |
| 2008-08-07 | 2008-08-04 | 5.275 | 36,856 | +3,839 | 0.00% | 194,399 |
| 2008-08-05 | 2008-08-01 | 5.418 | 33,017 | -3,071 | 0.00% | 178,880 |
| 2008-07-30 | 2008-07-28 | 5.600 | 36,088 | -23,036 | 0.00% | 202,098 |
| 2008-07-29 | 2008-07-25 | 5.496 | 59,124 | -7,678 | 0.00% | 324,943 |
| 2008-07-28 | 2008-07-24 | 5.691 | 66,802 | +26,107 | 0.01% | 380,191 |
| 2008-07-23 | 2008-07-21 | 5.522 | 40,695 | +4,607 | 0.00% | 224,718 |
| 2008-07-18 | 2008-07-16 | 5.535 | 36,088 | -12,286 | 0.00% | 199,748 |
| 2008-07-17 | 2008-07-15 | 5.730 | 48,374 | -3,071 | 0.00% | 277,201 |
| 2008-07-16 | 2008-07-14 | 5.952 | 51,445 | +11,517 | 0.00% | 306,189 |
| 2008-07-15 | 2008-07-11 | 5.418 | 39,928 | -15,356 | 0.00% | 216,322 |
| 2008-07-10 | 2008-07-08 | 5.418 | 55,284 | -7,679 | 0.00% | 299,518 |
| 2008-07-09 | 2008-07-07 | 5.782 | 62,963 | +7,679 | 0.00% | 364,082 |
| 2008-07-08 | 2008-07-04 | 5.522 | 55,284 | +4,607 | 0.00% | 305,278 |
| 2008-07-04 | 2008-07-02 | 5.340 | 50,677 | -13,821 | 0.00% | 270,598 |
| 2008-07-03 | 2008-06-30 | 5.782 | 64,498 | +3,839 | 0.00% | 372,958 |
| 2008-06-30 | 2008-06-26 | 6.134 | 60,659 | +20,731 | 0.00% | 372,089 |
| 2008-06-27 | 2008-06-25 | 7.072 | 39,928 | -16,124 | 0.00% | 282,363 |
| 2008-06-26 | 2008-06-24 | 6.733 | 56,052 | +6,910 | 0.00% | 377,409 |
| 2008-06-25 | 2008-06-23 | 6.356 | 49,142 | -3,839 | 0.00% | 312,322 |
| 2008-06-23 | 2008-06-19 | 6.043 | 52,981 | +7,679 | 0.00% | 320,161 |
| 2008-06-20 | 2008-06-18 | 6.173 | 45,302 | +23,035 | 0.00% | 279,657 |
| 2008-06-10 | 2008-06-05 | 5.730 | 22,267 | -3,839 | 0.00% | 127,598 |
| 2008-06-06 | 2008-06-04 | 5.874 | 26,106 | -7,679 | 0.00% | 153,337 |
| 2008-06-04 | 2008-06-02 | 6.486 | 33,785 | +3,839 | 0.00% | 219,121 |
| 2008-06-03 | 2008-05-30 | 6.251 | 29,946 | +1,536 | 0.00% | 187,202 |
| 2008-06-02 | 2008-05-29 | 6.564 | 28,410 | -1,536 | 0.00% | 186,480 |
| 2008-05-30 | 2008-05-28 | 6.642 | 29,946 | -7,678 | 0.00% | 198,902 |
| 2008-05-29 | 2008-05-27 | 7.436 | 37,624 | -5,375 | 0.00% | 279,790 |
| 2008-05-28 | 2008-05-26 | 7.410 | 42,999 | +6,143 | 0.00% | 318,641 |
| 2008-05-27 | 2008-05-23 | 7.801 | 36,856 | -26,875 | 0.00% | 287,518 |
| 2008-05-26 | 2008-05-22 | 7.983 | 63,731 | +10,750 | 0.00% | 508,794 |
| 2008-05-23 | 2008-05-21 | 7.567 | 52,981 | +19,196 | 0.00% | 400,891 |
| 2008-05-22 | 2008-05-20 | 7.918 | 33,785 | +8,446 | 0.00% | 267,521 |
| 2008-05-20 | 2008-05-16 | 8.596 | 25,339 | -13,821 | 0.00% | 217,803 |
| 2008-05-19 | 2008-05-15 | 8.049 | 39,160 | +23,803 | 0.00% | 315,182 |
| 2008-05-16 | 2008-05-14 | 7.500 | 15,357 | -16,124 | 0.00% | 115,174 |
| 2008-05-15 | 2008-05-13 | 8.066 | 31,481 | -4,240 | 0.00% | 253,911 |
| 2008-05-14 | 2008-05-09 | 6.566 | 35,721 | +33,441 | 0.00% | 234,529 |
| 2008-05-09 | 2008-05-07 | 6.316 | 2,280 | -38,001 | 0.00% | 14,400 |
| 2008-05-08 | 2008-05-06 | 5.868 | 40,281 | +22,800 | 0.00% | 236,378 |
| 2008-05-07 | 2008-05-05 | 5.263 | 17,481 | +15,201 | 0.00% | 92,002 |
| 2008-05-06 | 2008-05-02 | 5.066 | 2,280 | -21,281 | 0.00% | 11,550 |
| 2008-05-05 | 2008-04-30 | 5.302 | 23,561 | -25,081 | 0.00% | 124,931 |
| 2008-05-02 | 2008-04-29 | 5.145 | 48,642 | +8,361 | 0.00% | 250,242 |
| 2008-04-30 | 2008-04-28 | 4.789 | 40,281 | -38,002 | 0.00% | 192,918 |
| 2008-04-29 | 2008-04-25 | 4.237 | 78,283 | +76,003 | 0.01% | 331,662 |
| 2008-04-09 | 2008-04-07 | 4.000 | 2,280 | -3,800 | 0.00% | 9,120 |
| 2008-04-08 | 2008-04-03 | 3.855 | 6,080 | -22,801 | 0.00% | 23,439 |
| 2008-04-03 | 2008-04-01 | 3.960 | 28,881 | +17,481 | 0.00% | 114,380 |
| 2008-04-02 | 2008-03-31 | 3.855 | 11,400 | 0.00% | 43,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy