History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 -15,518,000
2023-01-16 2023-01-12 0.439 15,518,000 +3,148,580 0.47% 6,813,813
2022-01-24 2022-01-20 0.483 12,369,420 -2,392 0.47% 5,974,430
2022-01-21 2022-01-19 0.489 12,371,812 +2,392 0.47% 6,053,190
2021-09-07 2021-09-03 0.627 12,369,420 -199,276 0.47% 7,759,000
2021-09-01 2021-08-30 0.640 12,568,696 -199,275 0.47% 8,041,680
2021-08-16 2021-08-12 0.640 12,767,971 -159,420 0.48% 8,169,180
2021-08-13 2021-08-11 0.677 12,927,391 -637,681 0.49% 8,757,720
2021-08-12 2021-08-10 0.677 13,565,072 -318,841 0.51% 9,189,720
2021-07-27 2021-07-23 0.652 13,883,913 -159,420 0.52% 9,057,360
2021-07-26 2021-07-22 0.715 14,043,333 -159,421 0.53% 10,042,260
2021-07-21 2021-07-19 0.652 14,202,754 -318,840 0.54% 9,265,360
2021-07-20 2021-07-16 0.640 14,521,594 -398,551 0.55% 9,291,180
2021-03-05 2021-03-03 0.665 14,920,145 -41,449 0.56% 9,920,540
2021-02-26 2021-02-24 0.640 14,961,594 -15,942 0.56% 9,572,700
2021-02-19 2021-02-17 0.765 14,977,536 -647,247 0.57% 11,461,900
2021-02-18 2021-02-16 0.703 15,624,783 +3,189 0.59% 10,977,120
2021-02-17 2021-02-11 0.652 15,621,594 +3,985 0.59% 10,190,960
2021-02-10 2021-02-08 0.640 15,617,609 +7,174 0.59% 9,992,430
2021-02-04 2021-02-02 0.715 15,610,435 +2,392 0.59% 11,162,880
2021-02-03 2021-02-01 0.627 15,608,043 +34,275 0.59% 9,790,500
2021-01-27 2021-01-25 0.878 15,573,768 -159,420 0.62% 13,676,600
2021-01-26 2021-01-22 0.728 15,733,188 -284,566 0.63% 11,448,040
2020-12-09 2020-12-07 0.383 16,017,754 -318,840 0.64% 6,128,975
2020-12-04 2020-12-02 0.389 16,336,594 -478,261 0.65% 6,353,450
2020-12-02 2020-11-30 0.401 16,814,855 -478,261 0.67% 6,750,400
2020-11-30 2020-11-26 0.376 17,293,116 -159,420 0.69% 6,508,500
2020-11-26 2020-11-24 0.383 17,452,536 -637,681 0.70% 6,677,975
2020-11-25 2020-11-23 0.351 18,090,217 -1,594,203 0.72% 6,354,600
2020-11-24 2020-11-20 0.280 19,684,420 -239,131 0.79% 5,506,985
2020-11-20 2020-11-18 0.299 19,923,551 -1,315,217 0.80% 5,948,810
2020-11-19 2020-11-17 0.270 21,238,768 -478,261 0.85% 5,728,675
2020-11-16 2020-11-12 0.266 21,717,029 -255,072 0.87% 5,775,940
2020-11-12 2020-11-10 0.279 21,972,101 -798 0.88% 6,119,430
2020-11-11 2020-11-09 0.277 21,972,899 -630,507 0.88% 6,092,086
2020-11-10 2020-11-06 0.256 22,603,406 -1,394,927 0.90% 5,784,828
2020-10-15 2020-10-12 0.299 23,998,333 -239,131 0.96% 7,165,466
2020-10-12 2020-10-08 0.282 24,237,464 -717,391 0.97% 6,841,575
2020-10-07 2020-10-05 0.208 24,954,855 -7,971 1.00% 5,196,962
2020-10-06 2020-09-30 0.172 24,962,826 +7,971 1.00% 4,290,429
2020-07-22 2020-07-20 0.104 24,954,855 +78,913 1.00% 2,598,481
2020-07-20 2020-07-16 0.100 24,875,942 +398,551 0.99% 2,496,640
2020-07-16 2020-07-14 0.087 24,477,391 +22,319 0.98% 2,118,852
2020-07-14 2020-07-10 0.087 24,455,072 +239,130 0.98% 2,116,920
2020-07-13 2020-07-09 0.089 24,215,942 +239,130 0.97% 2,156,980
2020-07-10 2020-07-08 0.088 23,976,812 +10,363 0.96% 2,105,600
2020-07-09 2020-07-07 0.094 23,966,449 +123,550 0.96% 2,255,025
2020-06-30 2020-06-26 0.078 23,842,899 +238,334 0.95% 1,854,544
2020-06-29 2020-06-24 0.072 23,604,565 +159,420 0.94% 1,687,941
2020-06-26 2020-06-23 0.070 23,445,145 +77,319 0.94% 1,647,128
2020-06-23 2020-06-19 0.073 23,367,826 +88,478 0.93% 1,700,328
2020-06-22 2020-06-18 0.070 23,279,348 +111,594 0.93% 1,635,480
2020-06-15 2020-06-11 0.069 23,167,754 +11,160 0.92% 1,598,575
2020-06-12 2020-06-10 0.069 23,156,594 +144,275 0.92% 1,597,805
2020-06-09 2020-06-05 0.069 23,012,319 +84,493 0.92% 1,587,850
2020-06-02 2020-05-29 0.063 22,927,826 +345,942 0.91% 1,438,200
2020-06-01 2020-05-28 0.064 22,581,884 +398,551 0.88% 1,444,830
2020-05-29 2020-05-27 0.066 22,183,333 +14,347 0.87% 1,474,990
2020-05-28 2020-05-26 0.066 22,168,986 +531,667 0.87% 1,474,036
2020-05-26 2020-05-22 0.066 21,637,319 +847,319 0.85% 1,438,685
2020-05-22 2020-05-20 0.068 20,790,000 +32,681 0.81% 1,408,428
2020-05-21 2020-05-19 0.064 20,757,319 +446,377 0.81% 1,328,091
2020-05-19 2020-05-15 0.069 20,310,942 +398,551 0.79% 1,401,455
2020-05-18 2020-05-14 0.073 19,912,391 +398,550 0.78% 1,448,898
2020-05-15 2020-05-13 0.070 19,513,841 +398,551 0.76% 1,370,936
2020-05-13 2020-05-11 0.058 19,115,290 +187,319 0.75% 1,103,126
2020-05-12 2020-05-08 0.058 18,927,971 +398,551 0.74% 1,092,316
2020-05-11 2020-05-07 0.058 18,529,420 +318,840 0.72% 1,069,316
2020-05-08 2020-05-06 0.060 18,210,580 +318,841 0.71% 1,096,608
2017-10-20 2017-10-18 0.470 17,891,739 -319 0.70% 8,417,250
2017-10-19 2017-10-17 0.420 17,892,058 -79,710 0.70% 7,519,544
2017-10-18 2017-10-16 0.439 17,971,768 -1,594 0.70% 7,891,240
2017-10-17 2017-10-13 0.332 17,973,362 +79,710 0.70% 5,975,326
2017-10-04 2017-09-29 0.314 17,893,652 -78,116 0.70% 5,612,100
2017-10-03 2017-09-28 0.309 17,971,768 -797 0.70% 5,546,414
2017-09-29 2017-09-27 0.312 17,972,565 +79,710 0.70% 5,614,303
2017-09-25 2017-09-21 0.248 17,892,855 +797 0.70% 4,444,585
2017-09-19 2017-09-15 0.230 17,892,058 -79,710 0.70% 4,107,691
2017-09-18 2017-09-14 0.232 17,971,768 +79,710 0.70% 4,171,084
2017-08-31 2017-08-29 0.211 17,892,058 +119,565 0.70% 3,770,995
2017-08-30 2017-08-28 0.216 17,772,493 +231,957 0.69% 3,834,981
2017-08-29 2017-08-25 0.192 17,540,536 +358,695 0.69% 3,366,826
2017-08-28 2017-08-24 0.183 17,181,841 +239,131 0.67% 3,147,088
2017-08-25 2017-08-22 0.178 16,942,710 +671,159 0.66% 3,018,267
2017-08-22 2017-08-18 0.174 16,271,551 +201,667 0.64% 2,837,463
2017-08-18 2017-08-16 0.172 16,069,884 +475,870 0.63% 2,761,975
2017-08-17 2017-08-15 0.172 15,594,014 +485,434 0.61% 2,680,186
2017-08-16 2017-08-14 0.172 15,108,580 +179,348 0.59% 2,596,753
2017-08-15 2017-08-11 0.174 14,929,232 +235,145 0.58% 2,603,387
2017-08-14 2017-08-10 0.174 14,694,087 +121,957 0.57% 2,562,382
2017-08-11 2017-08-09 0.172 14,572,130 +876,811 0.57% 2,504,552
2017-08-10 2017-08-08 0.176 13,695,319 +1,594 0.53% 2,405,396
2017-08-09 2017-08-07 0.172 13,693,725 +175,363 0.53% 2,353,578
2017-08-08 2017-08-04 0.176 13,518,362 +278,985 0.53% 2,374,316
2017-08-07 2017-08-03 0.177 13,239,377 +422,464 0.52% 2,341,925
2017-08-04 2017-08-02 0.173 12,816,913 +2,391 0.50% 2,218,957
2017-08-01 2017-07-28 0.176 12,814,522 +257,464 0.50% 2,250,696
2017-07-31 2017-07-27 0.173 12,557,058 +381,812 0.49% 2,173,969
2017-07-27 2017-07-25 0.174 12,175,246 +717,391 0.48% 2,123,142
2017-07-10 2017-07-06 0.164 11,457,855 +518,116 0.45% 1,883,046
2017-07-06 2017-07-04 0.163 10,939,739 +398,551 0.43% 1,784,172
2017-06-30 2017-06-28 0.164 10,541,188 +239,130 0.41% 1,732,396
2017-06-29 2017-06-27 0.171 10,302,058 +540,435 0.40% 1,757,718
2017-06-16 2017-06-14 0.177 9,761,623 +398,551 0.38% 1,726,742
2017-05-31 2017-05-26 0.174 9,363,072 +318,840 0.37% 1,632,750
2017-05-26 2017-05-24 0.184 9,044,232 +46,232 0.35% 1,667,921
2017-05-25 2017-05-23 0.182 8,998,000 +177,754 0.35% 1,636,818
2017-05-24 2017-05-22 0.184 8,820,246 +139,492 0.34% 1,626,614
2017-05-22 2017-05-18 0.183 8,680,754 +40,653 0.34% 1,589,998
2017-05-04 2017-04-28 0.179 8,640,101 +637,681 0.34% 1,550,034
2017-05-02 2017-04-27 0.182 8,002,420 +277,391 0.31% 1,455,713
2017-04-28 2017-04-26 0.186 7,725,029 +398,551 0.30% 1,434,327
2017-04-26 2017-04-24 0.186 7,326,478 +28,695 0.29% 1,360,327
2017-04-19 2017-04-13 0.191 7,297,783 +1,275,363 0.29% 1,391,621
2017-04-18 2017-04-12 0.191 6,022,420 +1,115,145 0.24% 1,148,421
2017-04-13 2017-04-11 0.191 4,907,275 +1,115,942 0.19% 935,773
2017-04-12 2017-04-10 0.192 3,791,333 +156,232 0.15% 727,729
2017-04-11 2017-04-07 0.193 3,635,101 +368,260 0.14% 702,302
2017-04-10 2017-04-06 0.191 3,266,841 +101,232 0.13% 622,957
2017-04-07 2017-04-05 0.192 3,165,609 +20,725 0.12% 607,624
2017-04-06 2017-04-03 0.191 3,144,884 +106,014 0.12% 599,701
2017-04-05 2017-03-31 0.188 3,038,870 +1,275,363 0.12% 571,860
2017-03-31 2017-03-29 0.194 1,763,507 +408,913 0.07% 342,922
2017-03-30 2017-03-28 0.191 1,354,594 +398,551 0.05% 258,309
2017-03-29 2017-03-27 0.194 956,043 +637,681 0.04% 185,907
2017-03-28 2017-03-24 0.196 318,362 +302,101 0.01% 62,306
2016-04-20 2016-04-18 0.223 16,261 -111,594 0.00% 3,631
2016-03-30 2016-03-24 0.216 127,855 +111,594 0.00% 27,589
2015-07-14 2015-07-10 0.339 16,261 -185,725 0.00% 5,508
2015-07-13 2015-07-09 0.309 201,986 -212,826 0.01% 62,337
2015-07-10 2015-07-08 0.271 414,812 +398,551 0.02% 112,407
2015-05-07 2015-05-05 0.527 16,261 -136,304 0.00% 8,568
2015-01-14 2015-01-12 0.339 152,565 +115,579 0.01% 51,678
2013-03-22 2013-03-20 0.558 36,986 -13,550 0.00% 20,648
2013-03-20 2013-03-18 0.546 50,536 +3,507 0.00% 27,579
2013-03-18 2013-03-14 0.590 47,029 -11,159 0.00% 27,730
2013-03-07 2013-03-05 0.640 58,188 +11,159 0.00% 37,230
2013-02-18 2013-02-14 0.602 47,029 -36,667 0.00% 28,320
2013-02-04 2013-01-31 0.596 83,696 +36,667 0.00% 49,875
2013-01-14 2013-01-10 0.778 47,029 -15,942 0.00% 36,580
2013-01-11 2013-01-09 0.828 62,971 -7,971 0.00% 52,140
2013-01-09 2013-01-07 0.815 70,942 +7,971 0.00% 57,850
2013-01-08 2013-01-04 0.778 62,971 +15,942 0.00% 48,980
2012-12-27 2012-12-20 0.715 47,029 +13,551 0.00% 33,630
2012-11-19 2012-11-15 0.512 33,478 +248 0.00% 17,137
2011-10-31 2011-10-27 1.264 33,230 -3,956 0.00% 42,000
2011-10-26 2011-10-24 1.138 37,186 -7,912 0.00% 42,300
2011-09-05 2011-09-01 1.529 45,098 -158,240 0.00% 68,970
2011-08-11 2011-08-09 1.593 203,338 +11,868 0.01% 323,821
2011-07-26 2011-07-22 2.123 191,470 -70,416 0.01% 406,561
2011-07-21 2011-07-19 2.022 261,886 +70,416 0.01% 529,600
2011-06-23 2011-06-21 2.138 191,470 +4,673 0.01% 409,289
2011-06-21 2011-06-17 2.241 186,797 -7,719 0.01% 418,660
2011-06-16 2011-06-14 2.293 194,516 +7,719 0.01% 446,041
2011-06-13 2011-06-09 2.371 186,797 -1,544 0.01% 442,860
2011-06-09 2011-06-07 2.500 188,341 +1,544 0.01% 470,921
2011-06-03 2011-06-01 2.669 186,797 -4,631 0.01% 498,520
2011-06-02 2011-05-31 2.721 191,428 -6,947 0.01% 520,799
2011-06-01 2011-05-30 2.474 198,375 -6,175 0.01% 490,869
2011-05-31 2011-05-27 2.436 204,550 -3,088 0.01% 498,199
2011-05-27 2011-05-25 2.423 207,638 +2,316 0.01% 503,030
2011-05-25 2011-05-23 2.487 205,322 +2,315 0.01% 510,719
2011-05-24 2011-05-20 2.604 203,007 +92,627 0.01% 528,631
2011-05-23 2011-05-19 2.682 110,380 -2,316 0.01% 296,010
2011-05-20 2011-05-18 2.785 112,696 +4,632 0.01% 313,901
2011-05-19 2011-05-17 2.785 108,064 -16,210 0.01% 300,999
2011-05-17 2011-05-13 3.044 124,274 +42,454 0.01% 378,350
2011-05-16 2011-05-12 3.032 81,820 -6,175 0.01% 248,040
2011-05-13 2011-05-11 3.187 87,995 +3,859 0.01% 280,439
2011-05-12 2011-05-09 3.278 84,136 +30,876 0.01% 275,771
2011-05-11 2011-05-06 3.096 53,260 +11,578 0.00% 164,909
2011-05-06 2011-05-04 3.070 41,682 +4,631 0.00% 127,980
2011-05-05 2011-05-03 3.226 37,051 +11,579 0.00% 119,521
2011-05-04 2011-04-29 3.329 25,472 +7,719 0.00% 84,809
2011-04-29 2011-04-27 3.070 17,753 -1,544 0.00% 54,509
2011-04-27 2011-04-21 2.902 19,297 -1,544 0.00% 55,999
2011-04-26 2011-04-20 2.915 20,841 +772 0.00% 60,750
2011-04-21 2011-04-19 2.759 20,069 +4,631 0.00% 55,380
2011-04-19 2011-04-15 2.967 15,438 -162,096 0.00% 45,801
2011-04-12 2011-04-08 2.954 177,534 +115,783 0.01% 524,399
2011-04-08 2011-04-06 3.070 61,751 +46,313 0.00% 189,600
2011-03-31 2011-03-29 2.591 15,438 -772 0.00% 40,001
2011-03-11 2011-03-09 2.306 16,210 -772 0.00% 37,381
2011-03-09 2011-03-07 2.306 16,982 -771 0.00% 39,161
2011-02-28 2011-02-24 2.176 17,753 +771 0.00% 38,639
2011-02-18 2011-02-16 2.228 16,982 +772 0.00% 37,841
2011-02-08 2011-02-02 2.371 16,210 -6,947 0.00% 38,431
2010-12-13 2010-12-09 2.423 23,157 +5,404 0.00% 56,101
2010-12-09 2010-12-07 2.474 17,753 +1,543 0.00% 43,929
2010-11-09 2010-11-05 2.371 16,210 -2,315 0.00% 38,431
2010-11-05 2010-11-03 2.332 18,525 -7,719 0.00% 43,199
2010-10-26 2010-10-22 2.332 26,244 +2,315 0.00% 61,200
2010-10-22 2010-10-20 2.371 23,929 -771 0.00% 56,731
2010-10-05 2010-09-30 2.461 24,700 -77,189 0.00% 60,799
2010-10-04 2010-09-29 2.487 101,889 -1,544 0.01% 253,439
2010-09-29 2010-09-27 2.449 103,433 +2,316 0.01% 253,260
2010-09-28 2010-09-24 2.410 101,117 -772 0.01% 243,659
2010-09-22 2010-09-20 2.189 101,889 -772 0.01% 223,080
2010-09-17 2010-09-15 2.241 102,661 -1,544 0.01% 230,090
2010-09-15 2010-09-13 2.228 104,205 +1,544 0.01% 232,200
2010-09-14 2010-09-10 2.241 102,661 -3,860 0.01% 230,090
2010-09-13 2010-09-09 2.254 106,521 -771 0.01% 240,121
2010-09-10 2010-09-08 2.202 107,292 -772 0.01% 236,299
2010-09-08 2010-09-06 2.189 108,064 +3,859 0.01% 236,599
2010-09-07 2010-09-03 2.112 104,205 +3,860 0.01% 220,050
2010-08-19 2010-08-17 2.293 100,345 -48,629 0.01% 230,099
2010-08-18 2010-08-16 2.306 148,974 -28,560 0.01% 343,539
2010-08-13 2010-08-11 2.267 177,534 -46,314 0.01% 402,499
2010-08-06 2010-08-04 2.189 223,848 -115,783 0.02% 490,101
2010-08-04 2010-08-02 2.319 339,631 +38,595 0.02% 787,601
2010-07-29 2010-07-27 2.215 301,036 +46,313 0.02% 666,899
2010-06-15 2010-06-11 1.710 254,723 -38,594 0.02% 435,600
2010-05-11 2010-05-07 1.969 293,317 -38,595 0.02% 577,599
2010-04-19 2010-04-15 2.306 331,912 +77,189 0.02% 765,400
2010-04-09 2010-04-07 2.371 254,723 +154,378 0.02% 603,900
2010-04-01 2010-03-30 2.202 100,345 -54,033 0.01% 220,999
2010-02-09 2010-02-05 2.112 154,378 +23,157 0.01% 326,001
2010-01-13 2010-01-11 2.643 131,221 -1,544 0.01% 346,800
2010-01-08 2010-01-06 2.591 132,765 +1,544 0.01% 344,001
2009-12-29 2009-12-24 2.539 131,221 -21,613 0.01% 333,200
2009-12-16 2009-12-14 2.811 152,834 -10,806 0.01% 429,660
2009-12-15 2009-12-11 2.876 163,640 -1,544 0.01% 470,639
2009-12-14 2009-12-10 2.850 165,184 -52,488 0.01% 470,800
2009-12-10 2009-12-08 3.032 217,672 -15,438 0.02% 659,879
2009-12-08 2009-12-04 2.889 233,110 +15,438 0.02% 673,459
2009-12-07 2009-12-03 2.954 217,672 -115,784 0.02% 642,959
2009-12-04 2009-12-02 2.967 333,456 -67,926 0.03% 989,281
2009-11-27 2009-11-25 2.876 401,382 -18,525 0.03% 1,154,401
2009-11-25 2009-11-23 2.954 419,907 +21,613 0.03% 1,240,320
2009-11-20 2009-11-18 2.876 398,294 +69,470 0.03% 1,145,519
2009-11-18 2009-11-16 2.967 328,824 -21,613 0.02% 975,539
2009-11-17 2009-11-13 2.889 350,437 -16,210 0.03% 1,012,420
2009-11-16 2009-11-12 2.669 366,647 -106,520 0.03% 978,501
2009-11-13 2009-11-11 2.695 473,167 +40,910 0.04% 1,275,039
2009-11-12 2009-11-10 2.695 432,257 +47,857 0.03% 1,164,799
2009-11-11 2009-11-09 2.513 384,400 +69,470 0.03% 966,119
2009-11-04 2009-11-02 2.280 314,930 -15,438 0.02% 718,079
2009-10-29 2009-10-27 2.371 330,368 +15,438 0.03% 783,240
2009-10-27 2009-10-22 2.423 314,930 +23,156 0.02% 762,959
2009-10-23 2009-10-21 2.474 291,774 +7,719 0.02% 721,981
2009-10-22 2009-10-20 2.539 284,055 +7,719 0.02% 721,281
2009-10-21 2009-10-19 2.578 276,336 +7,719 0.02% 712,420
2009-10-20 2009-10-16 2.552 268,617 +23,157 0.02% 685,560
2009-10-16 2009-10-14 2.591 245,460 -37,051 0.02% 635,999
2009-10-15 2009-10-13 2.591 282,511 +37,051 0.02% 732,000
2009-10-14 2009-10-12 2.565 245,460 -46,314 0.02% 629,639
2009-10-09 2009-10-07 2.487 291,774 +46,314 0.02% 725,761
2009-09-28 2009-09-24 2.604 245,460 -772 0.02% 639,179
2009-09-14 2009-09-10 2.902 246,232 -27,016 0.02% 714,559
2009-09-11 2009-09-09 2.967 273,248 -7,719 0.02% 810,659
2009-09-09 2009-09-07 2.863 280,967 -69,470 0.02% 804,439
2009-09-08 2009-09-04 2.902 350,437 -7,719 0.03% 1,016,960
2009-09-02 2009-08-31 2.863 358,156 +7,719 0.03% 1,025,440
2009-08-31 2009-08-27 3.213 350,437 -19,297 0.03% 1,125,919
2009-08-28 2009-08-26 3.252 369,734 -57,892 0.03% 1,202,289
2009-08-26 2009-08-24 3.057 427,626 -7,719 0.03% 1,307,440
2009-08-25 2009-08-21 3.019 435,345 -3,859 0.03% 1,314,120
2009-08-24 2009-08-20 3.200 439,204 -77,189 0.03% 1,405,429
2009-08-21 2009-08-19 3.057 516,393 +154,378 0.04% 1,578,840
2009-08-20 2009-08-18 3.083 362,015 +30,875 0.03% 1,116,219
2009-08-19 2009-08-17 3.148 331,140 +27,788 0.03% 1,042,470
2009-08-14 2009-08-12 3.459 303,352 -38,594 0.02% 1,049,310
2009-08-13 2009-08-11 3.537 341,946 -124,274 0.03% 1,209,389
2009-08-12 2009-08-10 3.550 466,220 -30,876 0.04% 1,654,959
2009-08-11 2009-08-07 3.485 497,096 -46,313 0.04% 1,732,360
2009-08-10 2009-08-06 3.640 543,409 +75,645 0.04% 1,978,239
2009-08-07 2009-08-05 3.589 467,764 -3,860 0.04% 1,678,619
2009-08-06 2009-08-04 3.692 471,624 -7,718 0.04% 1,741,352
2009-08-05 2009-08-03 3.757 479,342 -40,911 0.04% 1,800,898
2009-08-04 2009-07-31 3.692 520,253 -6,947 0.04% 1,920,902
2009-08-03 2009-07-30 3.718 527,200 -33,963 0.04% 1,960,212
2009-07-31 2009-07-29 3.835 561,163 -27,016 0.04% 2,151,922
2009-07-30 2009-07-28 3.977 588,179 +13,894 0.04% 2,339,341
2009-07-29 2009-07-27 3.757 574,285 -61,751 0.04% 2,157,601
2009-07-27 2009-07-23 3.705 636,036 +3,088 0.05% 2,356,641
2009-07-24 2009-07-22 3.692 632,948 -11,578 0.05% 2,336,999
2009-07-23 2009-07-21 3.511 644,526 -11,579 0.05% 2,262,848
2009-07-22 2009-07-20 3.511 656,105 +30,876 0.05% 2,303,501
2009-07-21 2009-07-17 3.433 625,229 -7,719 0.05% 2,146,499
2009-07-17 2009-07-15 3.446 632,948 -15,438 0.05% 2,181,199
2009-07-15 2009-07-13 3.265 648,386 +15,438 0.05% 2,116,800
2009-07-13 2009-07-09 3.381 632,948 +15,438 0.05% 2,140,199
2009-07-09 2009-07-07 3.342 617,510 +23,156 0.05% 2,063,999
2009-07-08 2009-07-06 3.446 594,354 -74,873 0.05% 2,048,201
2009-07-07 2009-07-03 3.446 669,227 +146,659 0.05% 2,306,220
2009-06-30 2009-06-26 3.692 522,568 -3,860 0.04% 1,929,449
2009-06-29 2009-06-25 3.692 526,428 -34,735 0.04% 1,943,701
2009-06-26 2009-06-24 3.679 561,163 -23,156 0.04% 2,064,682
2009-06-24 2009-06-22 3.744 584,319 -30,876 0.04% 2,187,729
2009-06-23 2009-06-19 3.615 615,195 -10,034 0.05% 2,223,631
2009-06-22 2009-06-18 3.420 625,229 -23,157 0.05% 2,138,399
2009-06-19 2009-06-17 3.485 648,386 -15,438 0.05% 2,259,600
2009-06-18 2009-06-16 3.524 663,824 -7,719 0.05% 2,339,201
2009-06-15 2009-06-11 3.990 671,543 +50,173 0.05% 2,679,602
2009-06-12 2009-06-10 3.938 621,370 +46,313 0.05% 2,447,201
2009-06-11 2009-06-09 3.874 575,057 -6,947 0.04% 2,227,552
2009-06-08 2009-06-04 4.120 582,004 -24,700 0.04% 2,397,722
2009-06-04 2009-06-02 4.141 606,704 -111,992 0.05% 2,512,664
2009-06-03 2009-06-01 3.790 718,696 -14,589 0.06% 2,723,759
2009-06-01 2009-05-27 3.621 733,285 +105,961 0.06% 2,654,899
2009-05-29 2009-05-26 3.751 627,324 -1,535 0.05% 2,352,961
2009-05-27 2009-05-25 3.777 628,859 +1,535 0.05% 2,375,099
2009-05-26 2009-05-22 3.568 627,324 +32,250 0.05% 2,238,581
2009-05-25 2009-05-21 3.438 595,074 +23,035 0.05% 2,045,998
2009-05-22 2009-05-20 3.542 572,039 -107,498 0.04% 2,026,399
2009-05-21 2009-05-19 3.100 679,537 +30,714 0.05% 2,106,301
2009-05-20 2009-05-18 3.165 648,823 -45,303 0.05% 2,053,350
2009-05-19 2009-05-15 3.113 694,126 -8,446 0.05% 2,160,561
2009-05-15 2009-05-13 3.100 702,572 +8,446 0.05% 2,177,701
2009-05-14 2009-05-12 3.021 694,126 -2,303 0.05% 2,097,281
2009-05-13 2009-05-11 3.008 696,429 +53,749 0.05% 2,095,170
2009-05-11 2009-05-07 2.956 642,680 +199,637 0.05% 1,899,989
2009-05-08 2009-05-06 3.048 443,043 +30,714 0.03% 1,350,181
2009-05-06 2009-05-04 2.474 412,329 +55,284 0.03% 1,020,300
2009-05-04 2009-04-29 2.253 357,045 -13,053 0.03% 804,451
2009-04-28 2009-04-24 2.501 370,098 -2,303 0.03% 925,440
2009-04-27 2009-04-23 2.527 372,401 +15,356 0.03% 940,899
2009-04-24 2009-04-22 2.461 357,045 +30,714 0.03% 878,851
2009-04-22 2009-04-20 2.592 326,331 +76,784 0.03% 845,750
2009-04-21 2009-04-17 2.618 249,547 -22,268 0.02% 653,249
2009-04-17 2009-04-15 2.709 271,815 +46,838 0.02% 736,321
2009-04-16 2009-04-14 2.566 224,977 +144,354 0.02% 577,211
2009-04-15 2009-04-09 2.488 80,623 +72,945 0.01% 200,550
2009-04-01 2009-03-30 1.849 7,678 -10,750 0.00% 14,199
2009-03-31 2009-03-27 2.175 18,428 +10,750 0.00% 40,080
2009-03-25 2009-03-23 1.615 7,678 -12,286 0.00% 12,399
2009-03-24 2009-03-20 1.641 19,964 -15,357 0.00% 32,760
2009-03-23 2009-03-19 1.615 35,321 -1,535 0.00% 57,041
2009-03-20 2009-03-18 1.628 36,856 +1,535 0.00% 60,000
2009-03-19 2009-03-17 1.628 35,321 +15,357 0.00% 57,501
2009-03-06 2009-03-04 1.576 19,964 -3,839 0.00% 31,460
2009-02-20 2009-02-18 1.797 23,803 -2,303 0.00% 42,780
2009-02-19 2009-02-17 1.732 26,106 +767 0.00% 45,219
2009-02-18 2009-02-16 1.888 25,339 +1,536 0.00% 47,851
2009-02-11 2009-02-09 2.084 23,803 -3,839 0.00% 49,600
2009-02-03 2009-01-30 2.266 27,642 -7,679 0.00% 62,640
2009-01-13 2009-01-09 2.540 35,321 +23,036 0.00% 89,701
2009-01-09 2009-01-07 2.722 12,285 +4,607 0.00% 33,439
2009-01-08 2009-01-06 2.696 7,678 +7,678 0.00% 20,699
2008-11-06 2008-11-04 3.100 0 -768
2008-11-05 2008-11-03 2.553 768 +768 0.00% 1,960
2008-10-23 2008-10-21 2.045 0 -4,607
2008-10-20 2008-10-16 2.396 4,607 +768 0.00% 11,040
2008-10-17 2008-10-15 2.566 3,839 +768 0.00% 9,850
2008-10-16 2008-10-14 2.735 3,071 +3,071 0.00% 8,399
2008-10-15 2008-10-13 2.696 0 -2,304
2008-10-14 2008-10-10 2.670 2,304 +768 0.00% 6,151
2008-10-13 2008-10-09 2.956 1,536 -5,375 0.00% 4,541
2008-10-10 2008-10-08 2.878 6,911 -767 0.00% 19,891
2008-10-09 2008-10-06 3.360 7,678 +767 0.00% 25,799
2008-10-08 2008-10-03 3.490 6,911 +1,536 0.00% 24,122
2008-10-02 2008-09-29 3.386 5,375 -1,536 0.00% 18,200
2008-09-30 2008-09-26 3.334 6,911 -767 0.00% 23,042
2008-09-25 2008-09-23 3.412 7,678 -768 0.00% 26,199
2008-09-24 2008-09-22 3.608 8,446 +768 0.00% 30,469
2008-09-23 2008-09-19 3.503 7,678 -1,536 0.00% 26,899
2008-09-22 2008-09-18 2.865 9,214 -1,536 0.00% 26,400
2008-09-19 2008-09-17 2.956 10,750 +768 0.00% 31,781
2008-09-18 2008-09-16 3.152 9,982 +768 0.00% 31,460
2008-09-17 2008-09-12 3.855 9,214 +768 0.00% 35,520
2008-09-03 2008-09-01 4.558 8,446 -1,536 0.00% 38,499
2008-09-01 2008-08-28 4.754 9,982 +768 0.00% 47,451
2008-08-07 2008-08-04 5.275 9,214 +768 0.00% 48,600
2008-08-01 2008-07-30 5.470 8,446 +768 0.00% 46,199
2008-07-22 2008-07-18 5.444 7,678 +767 0.00% 41,798
2008-07-18 2008-07-16 5.535 6,911 -7,678 0.00% 38,253
2008-07-17 2008-07-15 5.730 14,589 +3,839 0.00% 83,600
2008-07-16 2008-07-14 5.952 10,750 +3,839 0.00% 63,982
2008-06-30 2008-06-26 6.134 6,911 -5,374 0.00% 42,393
2008-06-23 2008-06-19 6.043 12,285 +767 0.00% 74,238
2008-06-06 2008-06-04 5.874 11,518 +5,375 0.00% 67,653
2008-06-05 2008-06-03 6.303 6,143 +768 0.00% 38,722
2008-06-03 2008-05-30 6.251 5,375 -15,357 0.00% 33,601
2008-05-16 2008-05-14 7.500 20,732 +6,911 0.00% 155,485
2008-05-15 2008-05-13 8.066 13,821 -7,460 0.00% 111,474
2008-05-09 2008-05-07 6.316 21,281 +9,121 0.00% 134,402
2008-05-02 2008-04-29 5.145 12,160 +9,880 0.00% 62,558
2008-04-07 2008-04-02 3.881 2,280 +2,280 0.00% 8,850
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top