History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 14,940,221 | +0 | 0.45% | 1,643,424 |
| 2025-10-13 | 2025-10-09 | 0.118 | 14,940,221 | +0 | 0.45% | 1,762,946 |
| 2025-10-10 | 2025-10-08 | 0.113 | 14,940,221 | +0 | 0.45% | 1,688,245 |
| 2025-10-09 | 2025-10-06 | 0.115 | 14,940,221 | -100,000 | 0.45% | 1,718,125 |
| 2025-10-06 | 2025-10-02 | 0.113 | 15,040,221 | -100,000 | 0.45% | 1,699,545 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,140,221 | -510,000 | 0.46% | 1,650,284 |
| 2025-09-19 | 2025-09-17 | 0.110 | 15,650,221 | +174,000 | 0.47% | 1,721,524 |
| 2025-09-16 | 2025-09-12 | 0.116 | 15,476,221 | +50,000 | 0.47% | 1,795,242 |
| 2025-09-15 | 2025-09-11 | 0.121 | 15,426,221 | +70,000 | 0.46% | 1,866,573 |
| 2025-09-11 | 2025-09-09 | 0.119 | 15,356,221 | +60,000 | 0.46% | 1,827,390 |
| 2025-09-10 | 2025-09-08 | 0.131 | 15,296,221 | +561,000 | 0.46% | 2,003,805 |
| 2025-09-09 | 2025-09-05 | 0.109 | 14,735,221 | +450,000 | 0.44% | 1,606,139 |
| 2025-09-04 | 2025-09-02 | 0.095 | 14,285,221 | +50,000 | 0.43% | 1,357,096 |
| 2025-09-02 | 2025-08-29 | 0.092 | 14,235,221 | +100,000 | 0.43% | 1,309,640 |
| 2025-08-28 | 2025-08-26 | 0.093 | 14,135,221 | -20,000 | 0.43% | 1,314,576 |
| 2025-08-18 | 2025-08-14 | 0.091 | 14,155,221 | -10,000 | 0.43% | 1,288,125 |
| 2025-07-17 | 2025-07-15 | 0.090 | 14,165,221 | -100,000 | 0.43% | 1,274,870 |
| 2025-07-16 | 2025-07-14 | 0.093 | 14,265,221 | +50,000 | 0.43% | 1,326,666 |
| 2025-07-10 | 2025-07-08 | 0.097 | 14,215,221 | -60,000 | 0.43% | 1,378,876 |
| 2025-07-09 | 2025-07-07 | 0.084 | 14,275,221 | +20,000 | 0.43% | 1,199,119 |
| 2025-07-08 | 2025-07-04 | 0.085 | 14,255,221 | -357,000 | 0.43% | 1,211,694 |
| 2025-07-07 | 2025-07-03 | 0.078 | 14,612,221 | +357,000 | 0.44% | 1,139,753 |
| 2025-07-04 | 2025-07-02 | 0.081 | 14,255,221 | -871,000 | 0.43% | 1,154,673 |
| 2025-06-23 | 2025-06-19 | 0.070 | 15,126,221 | -100,000 | 0.46% | 1,058,835 |
| 2025-06-13 | 2025-06-11 | 0.069 | 15,226,221 | -93,000 | 0.46% | 1,050,609 |
| 2025-06-06 | 2025-06-04 | 0.063 | 15,319,221 | +15,000 | 0.46% | 965,111 |
| 2025-06-05 | 2025-06-03 | 0.064 | 15,304,221 | +141,000 | 0.46% | 979,470 |
| 2025-06-04 | 2025-06-02 | 0.064 | 15,163,221 | +59,000 | 0.46% | 970,446 |
| 2025-05-16 | 2025-05-14 | 0.071 | 15,104,221 | +50,000 | 0.45% | 1,072,400 |
| 2025-05-15 | 2025-05-13 | 0.069 | 15,054,221 | -329,000 | 0.45% | 1,038,741 |
| 2025-05-12 | 2025-05-08 | 0.066 | 15,383,221 | -50,000 | 0.46% | 1,015,293 |
| 2025-04-29 | 2025-04-25 | 0.062 | 15,433,221 | -505,000 | 0.46% | 956,860 |
| 2025-04-17 | 2025-04-15 | 0.058 | 15,938,221 | -175,000 | 0.48% | 924,417 |
| 2025-04-15 | 2025-04-11 | 0.060 | 16,113,221 | +175,000 | 0.48% | 966,793 |
| 2025-04-11 | 2025-04-09 | 0.059 | 15,938,221 | -60,000 | 0.48% | 940,355 |
| 2025-04-09 | 2025-04-07 | 0.061 | 15,998,221 | +50,000 | 0.48% | 975,891 |
| 2025-04-01 | 2025-03-28 | 0.069 | 15,948,221 | +175,000 | 0.48% | 1,100,427 |
| 2025-03-31 | 2025-03-27 | 0.069 | 15,773,221 | -30,000 | 0.47% | 1,088,352 |
| 2025-03-26 | 2025-03-24 | 0.070 | 15,803,221 | +263,000 | 0.48% | 1,106,225 |
| 2025-03-25 | 2025-03-21 | 0.069 | 15,540,221 | -639,000 | 0.47% | 1,072,275 |
| 2025-03-24 | 2025-03-20 | 0.066 | 16,179,221 | +188,000 | 0.49% | 1,067,829 |
| 2025-03-19 | 2025-03-17 | 0.070 | 15,991,221 | -12,000 | 0.48% | 1,119,385 |
| 2025-03-13 | 2025-03-11 | 0.069 | 16,003,221 | +100,000 | 0.48% | 1,104,222 |
| 2025-03-11 | 2025-03-07 | 0.070 | 15,903,221 | +240,000 | 0.48% | 1,113,225 |
| 2025-03-10 | 2025-03-06 | 0.069 | 15,663,221 | +330,000 | 0.47% | 1,080,762 |
| 2025-03-05 | 2025-03-03 | 0.077 | 15,333,221 | -40,000 | 0.46% | 1,180,658 |
| 2025-02-28 | 2025-02-26 | 0.078 | 15,373,221 | -45,000 | 0.46% | 1,199,111 |
| 2025-02-26 | 2025-02-24 | 0.074 | 15,418,221 | +200,000 | 0.46% | 1,140,948 |
| 2025-02-25 | 2025-02-21 | 0.076 | 15,218,221 | +14,000 | 0.46% | 1,156,585 |
| 2025-02-20 | 2025-02-18 | 0.079 | 15,204,221 | +500,000 | 0.46% | 1,201,133 |
| 2025-02-18 | 2025-02-14 | 0.082 | 14,704,221 | -200,000 | 0.44% | 1,205,746 |
| 2025-02-17 | 2025-02-13 | 0.083 | 14,904,221 | +40,000 | 0.45% | 1,237,050 |
| 2025-02-12 | 2025-02-10 | 0.086 | 14,864,221 | +30,000 | 0.45% | 1,278,323 |
| 2025-02-11 | 2025-02-07 | 0.087 | 14,834,221 | +40,000 | 0.45% | 1,290,577 |
| 2025-01-17 | 2025-01-15 | 0.087 | 14,794,221 | +300,000 | 0.45% | 1,287,097 |
| 2025-01-02 | 2024-12-27 | 0.089 | 14,494,221 | +100,000 | 0.44% | 1,289,986 |
| 2024-12-16 | 2024-12-12 | 0.107 | 14,394,221 | -70,000 | 0.43% | 1,540,182 |
| 2024-12-12 | 2024-12-10 | 0.111 | 14,464,221 | +70,000 | 0.44% | 1,605,529 |
| 2024-12-09 | 2024-12-05 | 0.113 | 14,394,221 | -30,000 | 0.43% | 1,626,547 |
| 2024-11-19 | 2024-11-15 | 0.118 | 14,424,221 | -90,000 | 0.43% | 1,702,058 |
| 2024-11-14 | 2024-11-12 | 0.125 | 14,514,221 | -40,000 | 0.44% | 1,814,278 |
| 2024-11-11 | 2024-11-07 | 0.133 | 14,554,221 | +40,000 | 0.44% | 1,935,711 |
| 2024-11-08 | 2024-11-06 | 0.137 | 14,514,221 | -1,000 | 0.44% | 1,988,448 |
| 2024-11-05 | 2024-11-01 | 0.135 | 14,515,221 | -350,000 | 0.44% | 1,959,555 |
| 2024-11-04 | 2024-10-31 | 0.140 | 14,865,221 | +50,000 | 0.45% | 2,081,131 |
| 2024-11-01 | 2024-10-30 | 0.142 | 14,815,221 | +71,000 | 0.45% | 2,103,761 |
| 2024-10-31 | 2024-10-29 | 0.142 | 14,744,221 | -968,000 | 0.44% | 2,093,679 |
| 2024-10-30 | 2024-10-28 | 0.146 | 15,712,221 | -225,000 | 0.47% | 2,293,984 |
| 2024-10-29 | 2024-10-25 | 0.146 | 15,937,221 | +2,189,000 | 0.48% | 2,326,834 |
| 2024-10-28 | 2024-10-24 | 0.116 | 13,748,221 | +40,000 | 0.41% | 1,594,794 |
| 2024-10-25 | 2024-10-23 | 0.126 | 13,708,221 | +20,000 | 0.41% | 1,727,236 |
| 2024-10-22 | 2024-10-18 | 0.105 | 13,688,221 | -273,000 | 0.41% | 1,437,263 |
| 2024-10-21 | 2024-10-17 | 0.104 | 13,961,221 | -142,000 | 0.42% | 1,451,967 |
| 2024-10-18 | 2024-10-16 | 0.109 | 14,103,221 | -186,000 | 0.42% | 1,537,251 |
| 2024-10-17 | 2024-10-15 | 0.109 | 14,289,221 | -430,000 | 0.43% | 1,557,525 |
| 2024-10-15 | 2024-10-10 | 0.113 | 14,719,221 | -255,000 | 0.44% | 1,663,272 |
| 2024-10-14 | 2024-10-09 | 0.113 | 14,974,221 | +129,000 | 0.45% | 1,692,087 |
| 2024-10-10 | 2024-10-08 | 0.130 | 14,845,221 | -261,000 | 0.45% | 1,929,879 |
| 2024-10-09 | 2024-10-07 | 0.155 | 15,106,221 | +400,000 | 0.45% | 2,341,464 |
| 2024-10-08 | 2024-10-04 | 0.122 | 14,706,221 | +800,000 | 0.44% | 1,794,159 |
| 2024-10-04 | 2024-10-02 | 0.114 | 13,906,221 | -35,000 | 0.42% | 1,585,309 |
| 2024-10-03 | 2024-09-30 | 0.096 | 13,941,221 | +306,000 | 0.42% | 1,338,357 |
| 2024-10-02 | 2024-09-27 | 0.086 | 13,635,221 | +239,000 | 0.41% | 1,172,629 |
| 2024-09-24 | 2024-09-20 | 0.074 | 13,396,221 | -288,000 | 0.40% | 991,320 |
| 2024-09-17 | 2024-09-13 | 0.072 | 13,684,221 | -42,000 | 0.41% | 985,264 |
| 2024-09-12 | 2024-09-10 | 0.075 | 13,726,221 | +130,000 | 0.41% | 1,029,467 |
| 2024-09-10 | 2024-09-05 | 0.087 | 13,596,221 | +120,000 | 0.41% | 1,182,871 |
| 2024-09-09 | 2024-09-04 | 0.090 | 13,476,221 | +180,000 | 0.41% | 1,212,860 |
| 2024-09-05 | 2024-09-03 | 0.091 | 13,296,221 | -30,000 | 0.40% | 1,209,956 |
| 2024-08-30 | 2024-08-28 | 0.103 | 13,326,221 | +50,000 | 0.40% | 1,372,601 |
| 2024-08-12 | 2024-08-08 | 0.117 | 13,276,221 | -70,000 | 0.40% | 1,553,318 |
| 2024-07-23 | 2024-07-19 | 0.118 | 13,346,221 | -50,000 | 0.40% | 1,574,854 |
| 2024-07-15 | 2024-07-11 | 0.118 | 13,396,221 | +150,000 | 0.40% | 1,580,754 |
| 2024-07-05 | 2024-07-03 | 0.121 | 13,246,221 | +20,000 | 0.40% | 1,602,793 |
| 2024-07-04 | 2024-07-02 | 0.118 | 13,226,221 | +255,000 | 0.40% | 1,560,694 |
| 2024-06-28 | 2024-06-26 | 0.124 | 12,971,221 | +100,000 | 0.39% | 1,608,431 |
| 2024-06-24 | 2024-06-20 | 0.131 | 12,871,221 | +1,000 | 0.39% | 1,686,130 |
| 2024-06-21 | 2024-06-19 | 0.137 | 12,870,221 | +40,000 | 0.39% | 1,763,220 |
| 2024-06-17 | 2024-06-13 | 0.141 | 12,830,221 | -316,000 | 0.39% | 1,809,061 |
| 2024-06-07 | 2024-06-05 | 0.137 | 13,146,221 | +30,000 | 0.40% | 1,801,032 |
| 2024-06-06 | 2024-06-04 | 0.148 | 13,116,221 | +29,000 | 0.39% | 1,941,201 |
| 2024-06-05 | 2024-06-03 | 0.150 | 13,087,221 | +15,000 | 0.39% | 1,963,083 |
| 2024-05-31 | 2024-05-29 | 0.152 | 13,072,221 | -110,000 | 0.39% | 1,986,978 |
| 2024-05-27 | 2024-05-23 | 0.160 | 13,182,221 | -40,000 | 0.40% | 2,109,155 |
| 2024-05-24 | 2024-05-22 | 0.166 | 13,222,221 | +50,000 | 0.40% | 2,194,889 |
| 2024-05-23 | 2024-05-21 | 0.155 | 13,172,221 | -50,000 | 0.40% | 2,041,694 |
| 2024-05-21 | 2024-05-17 | 0.154 | 13,222,221 | +50,000 | 0.40% | 2,036,222 |
| 2024-05-20 | 2024-05-16 | 0.155 | 13,172,221 | -300,000 | 0.40% | 2,041,694 |
| 2024-05-14 | 2024-05-10 | 0.143 | 13,472,221 | +300,000 | 0.41% | 1,926,528 |
| 2024-05-10 | 2024-05-08 | 0.140 | 13,172,221 | -50,000 | 0.40% | 1,844,111 |
| 2024-05-07 | 2024-05-03 | 0.136 | 13,222,221 | +100,000 | 0.40% | 1,798,222 |
| 2024-05-02 | 2024-04-29 | 0.125 | 13,122,221 | -81,000 | 0.39% | 1,640,278 |
| 2024-04-30 | 2024-04-26 | 0.124 | 13,203,221 | +140,000 | 0.40% | 1,637,199 |
| 2024-04-25 | 2024-04-23 | 0.124 | 13,063,221 | +70,000 | 0.39% | 1,619,839 |
| 2024-04-22 | 2024-04-18 | 0.130 | 12,993,221 | +50,000 | 0.39% | 1,689,119 |
| 2024-04-18 | 2024-04-16 | 0.134 | 12,943,221 | +100,000 | 0.39% | 1,734,392 |
| 2024-04-10 | 2024-04-08 | 0.143 | 12,843,221 | -60,000 | 0.39% | 1,836,581 |
| 2024-04-05 | 2024-04-02 | 0.150 | 12,903,221 | +50,000 | 0.39% | 1,935,483 |
| 2024-04-03 | 2024-03-28 | 0.158 | 12,853,221 | +10,000 | 0.39% | 2,030,809 |
| 2024-03-21 | 2024-03-19 | 0.175 | 12,843,221 | +5,000 | 0.39% | 2,247,564 |
| 2024-03-20 | 2024-03-18 | 0.180 | 12,838,221 | -25,000 | 0.39% | 2,310,880 |
| 2024-03-19 | 2024-03-15 | 0.169 | 12,863,221 | -100,000 | 0.39% | 2,173,884 |
| 2024-03-18 | 2024-03-14 | 0.174 | 12,963,221 | -35,000 | 0.39% | 2,255,600 |
| 2024-03-15 | 2024-03-13 | 0.178 | 12,998,221 | +15,000 | 0.39% | 2,313,683 |
| 2024-03-14 | 2024-03-12 | 0.185 | 12,983,221 | -267,000 | 0.39% | 2,401,896 |
| 2024-03-13 | 2024-03-11 | 0.178 | 13,250,221 | +10,000 | 0.40% | 2,358,539 |
| 2024-03-07 | 2024-03-05 | 0.166 | 13,240,221 | +125,000 | 0.40% | 2,197,877 |
| 2024-03-01 | 2024-02-28 | 0.152 | 13,115,221 | +50,000 | 0.39% | 1,993,514 |
| 2024-02-06 | 2024-02-02 | 0.149 | 13,065,221 | +20,000 | 0.39% | 1,946,718 |
| 2024-01-26 | 2024-01-24 | 0.160 | 13,045,221 | +100,000 | 0.39% | 2,087,235 |
| 2024-01-24 | 2024-01-22 | 0.150 | 12,945,221 | -86,000 | 0.39% | 1,941,783 |
| 2024-01-15 | 2024-01-11 | 0.162 | 13,031,221 | -50,556 | 0.39% | 2,111,058 |
| 2024-01-12 | 2024-01-10 | 0.155 | 13,081,777 | +48,000 | 0.39% | 2,027,675 |
| 2024-01-09 | 2024-01-05 | 0.163 | 13,033,777 | +20,000 | 0.39% | 2,124,506 |
| 2024-01-08 | 2024-01-04 | 0.164 | 13,013,777 | +100,000 | 0.39% | 2,134,259 |
| 2023-12-13 | 2023-12-11 | 0.142 | 12,913,777 | -50,000 | 0.39% | 1,833,756 |
| 2023-12-05 | 2023-12-01 | 0.145 | 12,963,777 | +112,000 | 0.39% | 1,879,748 |
| 2023-12-04 | 2023-11-30 | 0.145 | 12,851,777 | -615,000 | 0.39% | 1,863,508 |
| 2023-12-01 | 2023-11-29 | 0.150 | 13,466,777 | -100,000 | 0.41% | 2,020,017 |
| 2023-11-21 | 2023-11-17 | 0.149 | 13,566,777 | +39,000 | 0.41% | 2,021,450 |
| 2023-11-08 | 2023-11-06 | 0.161 | 13,527,777 | -148,000 | 0.41% | 2,177,972 |
| 2023-11-02 | 2023-10-31 | 0.154 | 13,675,777 | +68,000 | 0.41% | 2,106,070 |
| 2023-11-01 | 2023-10-30 | 0.157 | 13,607,777 | +80,000 | 0.41% | 2,136,421 |
| 2023-10-30 | 2023-10-26 | 0.157 | 13,527,777 | +60,000 | 0.41% | 2,123,861 |
| 2023-10-26 | 2023-10-24 | 0.165 | 13,467,777 | +685,000 | 0.41% | 2,222,183 |
| 2023-10-16 | 2023-10-12 | 0.173 | 12,782,777 | +16,000 | 0.38% | 2,211,420 |
| 2023-10-12 | 2023-10-10 | 0.175 | 12,766,777 | +84,000 | 0.38% | 2,234,186 |
| 2023-10-10 | 2023-10-06 | 0.172 | 12,682,777 | -79,000 | 0.38% | 2,181,438 |
| 2023-10-09 | 2023-10-05 | 0.172 | 12,761,777 | -34,000 | 0.38% | 2,195,026 |
| 2023-10-06 | 2023-10-04 | 0.168 | 12,795,777 | -9,000 | 0.38% | 2,149,691 |
| 2023-10-03 | 2023-09-28 | 0.180 | 12,804,777 | +40,000 | 0.39% | 2,304,860 |
| 2023-09-18 | 2023-09-14 | 0.198 | 12,764,777 | +60,000 | 0.38% | 2,527,426 |
| 2023-09-13 | 2023-09-11 | 0.204 | 12,704,777 | -40,000 | 0.38% | 2,591,775 |
| 2023-09-12 | 2023-09-07 | 0.204 | 12,744,777 | +78,000 | 0.38% | 2,599,935 |
| 2023-09-06 | 2023-09-04 | 0.210 | 12,666,777 | +6,000 | 0.38% | 2,660,023 |
| 2023-08-24 | 2023-08-22 | 0.207 | 12,660,777 | -100,000 | 0.38% | 2,620,781 |
| 2023-08-22 | 2023-08-18 | 0.209 | 12,760,777 | -65,000 | 0.38% | 2,667,002 |
| 2023-08-21 | 2023-08-17 | 0.212 | 12,825,777 | -100,000 | 0.39% | 2,719,065 |
| 2023-08-16 | 2023-08-14 | 0.210 | 12,925,777 | -95,000 | 0.39% | 2,714,413 |
| 2023-08-08 | 2023-08-04 | 0.218 | 13,020,777 | -95,000 | 0.39% | 2,838,529 |
| 2023-08-07 | 2023-08-03 | 0.221 | 13,115,777 | -50,000 | 0.39% | 2,898,587 |
| 2023-08-04 | 2023-08-02 | 0.223 | 13,165,777 | -39,000 | 0.40% | 2,935,968 |
| 2023-08-03 | 2023-08-01 | 0.229 | 13,204,777 | +23,000 | 0.40% | 3,023,894 |
| 2023-08-02 | 2023-07-31 | 0.229 | 13,181,777 | +63,000 | 0.40% | 3,018,627 |
| 2023-08-01 | 2023-07-28 | 0.228 | 13,118,777 | -122,000 | 0.39% | 2,991,081 |
| 2023-07-27 | 2023-07-25 | 0.219 | 13,240,777 | +30,000 | 0.40% | 2,899,730 |
| 2023-07-26 | 2023-07-24 | 0.216 | 13,210,777 | -25,000 | 0.40% | 2,853,528 |
| 2023-07-21 | 2023-07-19 | 0.224 | 13,235,777 | -25,000 | 0.40% | 2,964,814 |
| 2023-07-12 | 2023-07-10 | 0.229 | 13,260,777 | +118,000 | 0.40% | 3,036,718 |
| 2023-07-10 | 2023-07-06 | 0.234 | 13,142,777 | +22,000 | 0.40% | 3,075,410 |
| 2023-07-07 | 2023-07-05 | 0.238 | 13,120,777 | +3,000 | 0.39% | 3,122,745 |
| 2023-07-06 | 2023-07-04 | 0.240 | 13,117,777 | +16,000 | 0.39% | 3,148,266 |
| 2023-07-05 | 2023-07-03 | 0.244 | 13,101,777 | +166,000 | 0.39% | 3,196,834 |
| 2023-07-04 | 2023-06-30 | 0.245 | 12,935,777 | -358,000 | 0.39% | 3,169,265 |
| 2023-07-03 | 2023-06-29 | 0.239 | 13,293,777 | +53,000 | 0.40% | 3,177,213 |
| 2023-06-30 | 2023-06-28 | 0.239 | 13,240,777 | -45,000 | 0.40% | 3,164,546 |
| 2023-06-29 | 2023-06-27 | 0.239 | 13,285,777 | +118,000 | 0.40% | 3,175,301 |
| 2023-06-27 | 2023-06-23 | 0.240 | 13,167,777 | +36,000 | 0.40% | 3,160,266 |
| 2023-06-26 | 2023-06-21 | 0.244 | 13,131,777 | -3,000 | 0.40% | 3,204,154 |
| 2023-06-23 | 2023-06-20 | 0.242 | 13,134,777 | -15,000 | 0.40% | 3,178,616 |
| 2023-06-21 | 2023-06-19 | 0.243 | 13,149,777 | +87,000 | 0.40% | 3,195,396 |
| 2023-06-20 | 2023-06-16 | 0.245 | 13,062,777 | +51,000 | 0.39% | 3,200,380 |
| 2023-06-19 | 2023-06-15 | 0.228 | 13,011,777 | +117,000 | 0.39% | 2,966,685 |
| 2023-05-31 | 2023-05-29 | 0.210 | 12,894,777 | -46,000 | 0.39% | 2,707,903 |
| 2023-05-30 | 2023-05-25 | 0.211 | 12,940,777 | -95,000 | 0.39% | 2,730,504 |
| 2023-05-22 | 2023-05-18 | 0.227 | 13,035,777 | +75,000 | 0.39% | 2,959,121 |
| 2023-05-11 | 2023-05-09 | 0.238 | 12,960,777 | +20,000 | 0.39% | 3,084,665 |
| 2023-05-10 | 2023-05-08 | 0.236 | 12,940,777 | +66,000 | 0.39% | 3,054,023 |
| 2023-04-24 | 2023-04-20 | 0.255 | 12,874,777 | +40,000 | 0.39% | 3,283,068 |
| 2023-04-19 | 2023-04-17 | 0.265 | 12,834,777 | -200,000 | 0.39% | 3,401,216 |
| 2023-04-18 | 2023-04-14 | 0.270 | 13,034,777 | -12,000 | 0.39% | 3,519,390 |
| 2023-04-17 | 2023-04-13 | 0.270 | 13,046,777 | +114,000 | 0.39% | 3,522,630 |
| 2023-04-14 | 2023-04-12 | 0.265 | 12,932,777 | -134,000 | 0.39% | 3,427,186 |
| 2023-04-12 | 2023-04-06 | 0.270 | 13,066,777 | +220,000 | 0.39% | 3,528,030 |
| 2023-04-11 | 2023-04-04 | 0.265 | 12,846,777 | -79,000 | 0.39% | 3,404,396 |
| 2023-04-03 | 2023-03-30 | 0.275 | 12,925,777 | +1,370,000 | 0.39% | 3,554,589 |
| 2023-03-31 | 2023-03-29 | 0.270 | 11,555,777 | +40,000 | 0.35% | 3,120,060 |
| 2023-03-29 | 2023-03-27 | 0.275 | 11,515,777 | +160,000 | 0.35% | 3,166,839 |
| 2023-03-28 | 2023-03-24 | 0.275 | 11,355,777 | -116,000 | 0.34% | 3,122,839 |
| 2023-03-24 | 2023-03-22 | 0.275 | 11,471,777 | -170,000 | 0.35% | 3,154,739 |
| 2023-03-23 | 2023-03-21 | 0.270 | 11,641,777 | +189,000 | 0.35% | 3,143,280 |
| 2023-03-22 | 2023-03-20 | 0.270 | 11,452,777 | +232,000 | 0.34% | 3,092,250 |
| 2023-03-21 | 2023-03-17 | 0.275 | 11,220,777 | -945,000 | 0.34% | 3,085,714 |
| 2023-03-20 | 2023-03-16 | 0.255 | 12,165,777 | +450,000 | 0.37% | 3,102,273 |
| 2023-03-10 | 2023-03-08 | 0.265 | 11,715,777 | +421,000 | 0.35% | 3,104,681 |
| 2023-03-09 | 2023-03-07 | 0.265 | 11,294,777 | -154,000 | 0.34% | 2,993,116 |
| 2023-03-08 | 2023-03-06 | 0.275 | 11,448,777 | -343,000 | 0.34% | 3,148,414 |
| 2023-03-07 | 2023-03-03 | 0.255 | 11,791,777 | -64,000 | 0.35% | 3,006,903 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,855,777 | +92,000 | 0.36% | 3,023,223 |
| 2023-03-03 | 2023-03-01 | 0.255 | 11,763,777 | -123,000 | 0.35% | 2,999,763 |
| 2023-02-28 | 2023-02-24 | 0.255 | 11,886,777 | -5,000 | 0.36% | 3,031,128 |
| 2023-02-24 | 2023-02-22 | 0.260 | 11,891,777 | +196,000 | 0.36% | 3,091,862 |
| 2023-02-23 | 2023-02-21 | 0.270 | 11,695,777 | -130,000 | 0.35% | 3,157,860 |
| 2023-02-16 | 2023-02-14 | 0.270 | 11,825,777 | +50,000 | 0.36% | 3,192,960 |
| 2023-02-15 | 2023-02-13 | 0.270 | 11,775,777 | +332,000 | 0.35% | 3,179,460 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,443,777 | -332,000 | 0.34% | 3,089,820 |
| 2023-02-09 | 2023-02-07 | 0.275 | 11,775,777 | +20,000 | 0.35% | 3,238,339 |
| 2023-02-08 | 2023-02-06 | 0.280 | 11,755,777 | +223,000 | 0.35% | 3,291,618 |
| 2023-02-07 | 2023-02-03 | 0.285 | 11,532,777 | +51,000 | 0.35% | 3,286,841 |
| 2023-02-06 | 2023-02-02 | 0.285 | 11,481,777 | -40,000 | 0.35% | 3,272,306 |
| 2023-02-03 | 2023-02-01 | 0.290 | 11,521,777 | -164,000 | 0.35% | 3,341,315 |
| 2023-02-02 | 2023-01-31 | 0.280 | 11,685,777 | +37,000 | 0.35% | 3,272,018 |
| 2023-01-31 | 2023-01-27 | 0.300 | 11,648,777 | +200,000 | 0.35% | 3,494,633 |
| 2023-01-27 | 2023-01-20 | 0.300 | 11,448,777 | -28,000 | 0.34% | 3,434,633 |
| 2023-01-26 | 2023-01-19 | 0.300 | 11,476,777 | -7,000 | 0.35% | 3,443,033 |
| 2023-01-20 | 2023-01-18 | 0.300 | 11,483,777 | -593,000 | 0.35% | 3,445,133 |
| 2023-01-18 | 2023-01-16 | 0.270 | 12,076,777 | +278,000 | 0.36% | 3,260,730 |
| 2023-01-16 | 2023-01-12 | 0.439 | 11,798,777 | +2,350,114 | 0.35% | 5,180,736 |
| 2023-01-13 | 2023-01-11 | 0.439 | 9,448,663 | -326,811 | 0.36% | 4,148,822 |
| 2023-01-12 | 2023-01-10 | 0.420 | 9,775,474 | +230,362 | 0.37% | 4,108,365 |
| 2023-01-11 | 2023-01-09 | 0.420 | 9,545,112 | +2,231,884 | 0.36% | 4,011,550 |
| 2023-01-10 | 2023-01-06 | 0.439 | 7,313,228 | -111,594 | 0.28% | 3,211,172 |
| 2023-01-09 | 2023-01-05 | 0.408 | 7,424,822 | +83,695 | 0.28% | 3,027,302 |
| 2023-01-06 | 2023-01-04 | 0.389 | 7,341,127 | -73,333 | 0.28% | 2,855,031 |
| 2023-01-05 | 2023-01-03 | 0.351 | 7,414,460 | +7,971 | 0.28% | 2,604,498 |
| 2023-01-04 | 2022-12-30 | 0.345 | 7,406,489 | +57,391 | 0.28% | 2,555,239 |
| 2022-12-28 | 2022-12-22 | 0.351 | 7,349,098 | -79,710 | 0.28% | 2,581,538 |
| 2022-12-15 | 2022-12-13 | 0.376 | 7,428,808 | -15,942 | 0.28% | 2,795,933 |
| 2022-12-13 | 2022-12-09 | 0.383 | 7,444,750 | +175,363 | 0.28% | 2,848,632 |
| 2022-12-08 | 2022-12-06 | 0.351 | 7,269,387 | -259,856 | 0.27% | 2,553,537 |
| 2022-12-07 | 2022-12-05 | 0.320 | 7,529,243 | +4,783 | 0.28% | 2,408,673 |
| 2022-12-02 | 2022-11-30 | 0.332 | 7,524,460 | +23,913 | 0.28% | 2,501,541 |
| 2022-12-01 | 2022-11-29 | 0.332 | 7,500,547 | -101,232 | 0.28% | 2,493,591 |
| 2022-11-24 | 2022-11-22 | 0.320 | 7,601,779 | +39,855 | 0.29% | 2,431,878 |
| 2022-11-23 | 2022-11-21 | 0.312 | 7,561,924 | -58,188 | 0.29% | 2,362,208 |
| 2022-11-22 | 2022-11-18 | 0.320 | 7,620,112 | -206,449 | 0.29% | 2,437,743 |
| 2022-11-21 | 2022-11-17 | 0.310 | 7,826,561 | +81,304 | 0.30% | 2,425,238 |
| 2022-11-18 | 2022-11-16 | 0.312 | 7,745,257 | +119,565 | 0.29% | 2,419,477 |
| 2022-11-17 | 2022-11-15 | 0.326 | 7,625,692 | -1,468,261 | 0.29% | 2,487,362 |
| 2022-11-16 | 2022-11-14 | 0.301 | 9,093,953 | -143,478 | 0.34% | 2,738,107 |
| 2022-11-11 | 2022-11-09 | 0.297 | 9,237,431 | -664,783 | 0.35% | 2,746,540 |
| 2022-11-10 | 2022-11-08 | 0.299 | 9,902,214 | +46,232 | 0.37% | 2,956,621 |
| 2022-11-09 | 2022-11-07 | 0.300 | 9,855,982 | -458,333 | 0.37% | 2,955,182 |
| 2022-11-08 | 2022-11-04 | 0.291 | 10,314,315 | +129,928 | 0.39% | 3,002,028 |
| 2022-11-07 | 2022-11-03 | 0.292 | 10,184,387 | -255,870 | 0.38% | 2,976,989 |
| 2022-11-04 | 2022-11-02 | 0.299 | 10,440,257 | -2,391 | 0.39% | 3,117,271 |
| 2022-11-03 | 2022-11-01 | 0.301 | 10,442,648 | +43,043 | 0.39% | 3,144,186 |
| 2022-11-02 | 2022-10-31 | 0.292 | 10,399,605 | +138,696 | 0.39% | 3,039,899 |
| 2022-11-01 | 2022-10-28 | 0.300 | 10,260,909 | -13,551 | 0.39% | 3,076,594 |
| 2022-10-31 | 2022-10-27 | 0.312 | 10,274,460 | +336,377 | 0.39% | 3,209,554 |
| 2022-10-28 | 2022-10-26 | 0.301 | 9,938,083 | +394,565 | 0.38% | 2,992,266 |
| 2022-10-26 | 2022-10-24 | 0.311 | 9,543,518 | +440,797 | 0.36% | 2,969,249 |
| 2022-10-19 | 2022-10-17 | 0.320 | 9,102,721 | +469,493 | 0.34% | 2,912,043 |
| 2022-10-18 | 2022-10-14 | 0.309 | 8,633,228 | +90,870 | 0.33% | 2,664,371 |
| 2022-10-17 | 2022-10-13 | 0.289 | 8,542,358 | +25,507 | 0.32% | 2,464,859 |
| 2022-10-14 | 2022-10-12 | 0.281 | 8,516,851 | +448,768 | 0.32% | 2,393,390 |
| 2022-10-13 | 2022-10-11 | 0.305 | 8,068,083 | +148,261 | 0.30% | 2,459,592 |
| 2022-10-12 | 2022-10-10 | 0.307 | 7,919,822 | +555,579 | 0.30% | 2,434,265 |
| 2022-10-11 | 2022-10-07 | 0.305 | 7,364,243 | -43,043 | 0.28% | 2,245,023 |
| 2022-10-10 | 2022-10-06 | 0.309 | 7,407,286 | -127,536 | 0.28% | 2,286,023 |
| 2022-10-07 | 2022-10-05 | 0.309 | 7,534,822 | +58,188 | 0.28% | 2,325,383 |
| 2022-10-06 | 2022-10-03 | 0.295 | 7,476,634 | -95,652 | 0.28% | 2,204,248 |
| 2022-10-03 | 2022-09-29 | 0.305 | 7,572,286 | +81,304 | 0.29% | 2,308,446 |
| 2022-09-28 | 2022-09-26 | 0.326 | 7,490,982 | -31,884 | 0.28% | 2,443,422 |
| 2022-09-27 | 2022-09-23 | 0.332 | 7,522,866 | -51,014 | 0.28% | 2,501,011 |
| 2022-09-20 | 2022-09-16 | 0.351 | 7,573,880 | -40,652 | 0.29% | 2,660,497 |
| 2022-09-16 | 2022-09-14 | 0.364 | 7,614,532 | -6,377 | 0.29% | 2,770,305 |
| 2022-09-09 | 2022-09-07 | 0.370 | 7,620,909 | -79,710 | 0.29% | 2,820,429 |
| 2022-09-06 | 2022-09-02 | 0.376 | 7,700,619 | +30,290 | 0.29% | 2,898,233 |
| 2022-09-05 | 2022-09-01 | 0.389 | 7,670,329 | +31,884 | 0.29% | 2,983,061 |
| 2022-09-02 | 2022-08-31 | 0.389 | 7,638,445 | +31,884 | 0.29% | 2,970,661 |
| 2022-09-01 | 2022-08-30 | 0.395 | 7,606,561 | +31,884 | 0.29% | 3,005,975 |
| 2022-08-31 | 2022-08-29 | 0.401 | 7,574,677 | -271,015 | 0.29% | 3,040,889 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,845,692 | +7,971 | 0.30% | 3,297,330 |
| 2022-08-16 | 2022-08-12 | 0.414 | 7,837,721 | -79,710 | 0.30% | 3,244,816 |
| 2022-08-12 | 2022-08-10 | 0.408 | 7,917,431 | -79,710 | 0.30% | 3,228,153 |
| 2022-08-03 | 2022-08-01 | 0.439 | 7,997,141 | +25,507 | 0.30% | 3,511,472 |
| 2022-07-27 | 2022-07-25 | 0.445 | 7,971,634 | +4,783 | 0.30% | 3,550,276 |
| 2022-07-26 | 2022-07-22 | 0.445 | 7,966,851 | +314,058 | 0.30% | 3,548,146 |
| 2022-07-21 | 2022-07-19 | 0.452 | 7,652,793 | +13,550 | 0.29% | 3,456,280 |
| 2022-07-19 | 2022-07-15 | 0.458 | 7,639,243 | -179,347 | 0.29% | 3,498,079 |
| 2022-07-14 | 2022-07-12 | 0.464 | 7,818,590 | +55,000 | 0.30% | 3,629,247 |
| 2022-07-13 | 2022-07-11 | 0.477 | 7,763,590 | +44,637 | 0.29% | 3,701,115 |
| 2022-07-12 | 2022-07-08 | 0.489 | 7,718,953 | -81,304 | 0.29% | 3,776,673 |
| 2022-07-07 | 2022-07-05 | 0.483 | 7,800,257 | +44,638 | 0.29% | 3,767,524 |
| 2022-07-05 | 2022-06-30 | 0.477 | 7,755,619 | -39,855 | 0.29% | 3,697,315 |
| 2022-07-04 | 2022-06-29 | 0.483 | 7,795,474 | +167,391 | 0.29% | 3,765,214 |
| 2022-06-30 | 2022-06-28 | 0.496 | 7,628,083 | +79,710 | 0.29% | 3,780,062 |
| 2022-06-29 | 2022-06-27 | 0.496 | 7,548,373 | +23,913 | 0.28% | 3,740,562 |
| 2022-06-28 | 2022-06-24 | 0.489 | 7,524,460 | -420,072 | 0.28% | 3,681,513 |
| 2022-06-24 | 2022-06-22 | 0.458 | 7,944,532 | +220,000 | 0.30% | 3,637,873 |
| 2022-06-23 | 2022-06-21 | 0.458 | 7,724,532 | -47,826 | 0.29% | 3,537,133 |
| 2022-06-22 | 2022-06-20 | 0.458 | 7,772,358 | -243,914 | 0.29% | 3,559,033 |
| 2022-06-20 | 2022-06-16 | 0.445 | 8,016,272 | -23,913 | 0.30% | 3,570,156 |
| 2022-06-17 | 2022-06-15 | 0.458 | 8,040,185 | +23,913 | 0.30% | 3,681,674 |
| 2022-06-16 | 2022-06-14 | 0.458 | 8,016,272 | +159,421 | 0.30% | 3,670,724 |
| 2022-06-15 | 2022-06-13 | 0.464 | 7,856,851 | +79,710 | 0.30% | 3,647,007 |
| 2022-06-14 | 2022-06-10 | 0.489 | 7,777,141 | +79,710 | 0.29% | 3,805,143 |
| 2022-06-13 | 2022-06-09 | 0.477 | 7,697,431 | +358,696 | 0.29% | 3,669,575 |
| 2022-06-10 | 2022-06-08 | 0.489 | 7,338,735 | -7,971 | 0.28% | 3,590,643 |
| 2022-06-09 | 2022-06-07 | 0.477 | 7,346,706 | -239,131 | 0.28% | 3,502,375 |
| 2022-06-06 | 2022-06-01 | 0.452 | 7,585,837 | +15,942 | 0.29% | 3,426,040 |
| 2022-06-02 | 2022-05-31 | 0.458 | 7,569,895 | +117,971 | 0.29% | 3,466,324 |
| 2022-05-27 | 2022-05-25 | 0.439 | 7,451,924 | -141,087 | 0.28% | 3,272,072 |
| 2022-05-25 | 2022-05-23 | 0.439 | 7,593,011 | -31,884 | 0.29% | 3,334,022 |
| 2022-05-23 | 2022-05-19 | 0.427 | 7,624,895 | -23,913 | 0.29% | 3,252,364 |
| 2022-05-16 | 2022-05-12 | 0.395 | 7,648,808 | +23,913 | 0.29% | 3,022,670 |
| 2022-05-05 | 2022-05-03 | 0.439 | 7,624,895 | -79,710 | 0.29% | 3,348,022 |
| 2022-05-03 | 2022-04-28 | 0.420 | 7,704,605 | -7,971 | 0.29% | 3,238,035 |
| 2022-04-28 | 2022-04-26 | 0.427 | 7,712,576 | +141,087 | 0.29% | 3,289,764 |
| 2022-04-26 | 2022-04-22 | 0.452 | 7,571,489 | +15,942 | 0.29% | 3,419,560 |
| 2022-04-22 | 2022-04-20 | 0.464 | 7,555,547 | +293,333 | 0.29% | 3,507,148 |
| 2022-04-21 | 2022-04-19 | 0.483 | 7,262,214 | -159,420 | 0.27% | 3,507,649 |
| 2022-04-20 | 2022-04-14 | 0.470 | 7,421,634 | +159,420 | 0.28% | 3,491,541 |
| 2022-04-13 | 2022-04-11 | 0.470 | 7,262,214 | -159,420 | 0.27% | 3,416,542 |
| 2022-04-11 | 2022-04-07 | 0.477 | 7,421,634 | +79,710 | 0.28% | 3,538,095 |
| 2022-04-07 | 2022-04-04 | 0.496 | 7,341,924 | -41,449 | 0.28% | 3,638,257 |
| 2022-04-06 | 2022-04-01 | 0.489 | 7,383,373 | -15,942 | 0.28% | 3,612,483 |
| 2022-04-04 | 2022-03-31 | 0.483 | 7,399,315 | +55,797 | 0.28% | 3,573,869 |
| 2022-04-01 | 2022-03-30 | 0.514 | 7,343,518 | +379,420 | 0.28% | 3,777,239 |
| 2022-03-31 | 2022-03-29 | 0.539 | 6,964,098 | -51,811 | 0.26% | 3,756,814 |
| 2022-03-30 | 2022-03-28 | 0.527 | 7,015,909 | -358,696 | 0.26% | 3,696,746 |
| 2022-03-28 | 2022-03-24 | 0.508 | 7,374,605 | +159,420 | 0.28% | 3,746,970 |
| 2022-03-25 | 2022-03-23 | 0.508 | 7,215,185 | -31,884 | 0.27% | 3,665,970 |
| 2022-03-24 | 2022-03-22 | 0.514 | 7,247,069 | -79,710 | 0.27% | 3,727,629 |
| 2022-03-23 | 2022-03-21 | 0.496 | 7,326,779 | -204,855 | 0.28% | 3,630,752 |
| 2022-03-22 | 2022-03-18 | 0.458 | 7,531,634 | -183,333 | 0.28% | 3,448,804 |
| 2022-03-21 | 2022-03-17 | 0.458 | 7,714,967 | -87,681 | 0.29% | 3,532,754 |
| 2022-03-18 | 2022-03-16 | 0.452 | 7,802,648 | +31,884 | 0.29% | 3,523,960 |
| 2022-03-17 | 2022-03-15 | 0.414 | 7,770,764 | +39,855 | 0.29% | 3,217,096 |
| 2022-03-16 | 2022-03-14 | 0.458 | 7,730,909 | +144,275 | 0.29% | 3,540,054 |
| 2022-03-15 | 2022-03-11 | 0.527 | 7,586,634 | +188,116 | 0.29% | 3,997,466 |
| 2022-03-14 | 2022-03-10 | 0.552 | 7,398,518 | -379,420 | 0.28% | 4,083,982 |
| 2022-03-11 | 2022-03-09 | 0.383 | 7,777,938 | -55,797 | 0.29% | 2,976,122 |
| 2022-03-10 | 2022-03-08 | 0.395 | 7,833,735 | -229,566 | 0.30% | 3,095,750 |
| 2022-03-09 | 2022-03-07 | 0.401 | 8,063,301 | -67,753 | 0.30% | 3,237,049 |
| 2022-03-08 | 2022-03-04 | 0.452 | 8,131,054 | +159,420 | 0.31% | 3,672,280 |
| 2022-03-04 | 2022-03-02 | 0.452 | 7,971,634 | +39,855 | 0.30% | 3,600,280 |
| 2022-03-03 | 2022-03-01 | 0.470 | 7,931,779 | -210,435 | 0.30% | 3,731,541 |
| 2022-03-01 | 2022-02-25 | 0.445 | 8,142,214 | +155,435 | 0.31% | 3,626,246 |
| 2022-02-28 | 2022-02-24 | 0.433 | 7,986,779 | -155,435 | 0.30% | 3,456,823 |
| 2022-02-25 | 2022-02-23 | 0.458 | 8,142,214 | -79,710 | 0.31% | 3,728,394 |
| 2022-02-18 | 2022-02-16 | 0.452 | 8,221,924 | +15,942 | 0.31% | 3,713,320 |
| 2022-02-09 | 2022-02-07 | 0.458 | 8,205,982 | -7,971 | 0.31% | 3,757,594 |
| 2022-02-04 | 2022-01-27 | 0.452 | 8,213,953 | -39,855 | 0.31% | 3,709,720 |
| 2022-01-28 | 2022-01-26 | 0.464 | 8,253,808 | +129,928 | 0.31% | 3,831,268 |
| 2022-01-27 | 2022-01-25 | 0.452 | 8,123,880 | +23,913 | 0.31% | 3,669,040 |
| 2022-01-21 | 2022-01-19 | 0.489 | 8,099,967 | -23,913 | 0.31% | 3,963,093 |
| 2022-01-18 | 2022-01-14 | 0.489 | 8,123,880 | +39,855 | 0.31% | 3,974,793 |
| 2022-01-14 | 2022-01-12 | 0.489 | 8,084,025 | -66,957 | 0.31% | 3,955,293 |
| 2022-01-07 | 2022-01-05 | 0.502 | 8,150,982 | +239,131 | 0.31% | 4,090,311 |
| 2022-01-04 | 2021-12-31 | 0.521 | 7,911,851 | -71,739 | 0.30% | 4,119,197 |
| 2021-12-29 | 2021-12-24 | 0.514 | 7,983,590 | -39,058 | 0.30% | 4,106,468 |
| 2021-12-15 | 2021-12-13 | 0.571 | 8,022,648 | -86,884 | 0.30% | 4,579,473 |
| 2021-12-13 | 2021-12-09 | 0.571 | 8,109,532 | -101,232 | 0.31% | 4,629,068 |
| 2021-12-09 | 2021-12-07 | 0.508 | 8,210,764 | +85,290 | 0.31% | 4,171,815 |
| 2021-12-08 | 2021-12-06 | 0.496 | 8,125,474 | +26,304 | 0.31% | 4,026,542 |
| 2021-12-07 | 2021-12-03 | 0.521 | 8,099,170 | +23,913 | 0.31% | 4,216,722 |
| 2021-12-01 | 2021-11-29 | 0.558 | 8,075,257 | -7,971 | 0.30% | 4,508,196 |
| 2021-11-29 | 2021-11-25 | 0.558 | 8,083,228 | +86,884 | 0.31% | 4,512,646 |
| 2021-11-24 | 2021-11-22 | 0.571 | 7,996,344 | +159,420 | 0.30% | 4,564,459 |
| 2021-11-23 | 2021-11-19 | 0.590 | 7,836,924 | +71,739 | 0.30% | 4,620,935 |
| 2021-11-22 | 2021-11-18 | 0.590 | 7,765,185 | +23,913 | 0.29% | 4,578,635 |
| 2021-11-19 | 2021-11-17 | 0.608 | 7,741,272 | -135,507 | 0.29% | 4,710,212 |
| 2021-11-18 | 2021-11-16 | 0.552 | 7,876,779 | +13,551 | 0.30% | 4,347,982 |
| 2021-11-17 | 2021-11-15 | 0.546 | 7,863,228 | +47,826 | 0.30% | 4,291,178 |
| 2021-11-15 | 2021-11-11 | 0.558 | 7,815,402 | -28,696 | 0.29% | 4,363,126 |
| 2021-11-12 | 2021-11-10 | 0.539 | 7,844,098 | +71,740 | 0.30% | 4,231,534 |
| 2021-11-09 | 2021-11-05 | 0.558 | 7,772,358 | +103,623 | 0.29% | 4,339,095 |
| 2021-11-05 | 2021-11-03 | 0.590 | 7,668,735 | +77,319 | 0.29% | 4,521,765 |
| 2021-11-04 | 2021-11-02 | 0.596 | 7,591,416 | +79,710 | 0.29% | 4,523,794 |
| 2021-11-02 | 2021-10-29 | 0.627 | 7,511,706 | +26,304 | 0.28% | 4,711,888 |
| 2021-11-01 | 2021-10-28 | 0.627 | 7,485,402 | -119,565 | 0.28% | 4,695,389 |
| 2021-10-27 | 2021-10-25 | 0.627 | 7,604,967 | +79,710 | 0.29% | 4,770,388 |
| 2021-10-25 | 2021-10-21 | 0.640 | 7,525,257 | +103,623 | 0.28% | 4,814,796 |
| 2021-10-22 | 2021-10-20 | 0.640 | 7,421,634 | +60,580 | 0.28% | 4,748,496 |
| 2021-10-21 | 2021-10-19 | 0.640 | 7,361,054 | -441,594 | 0.28% | 4,709,736 |
| 2021-10-19 | 2021-10-15 | 0.602 | 7,802,648 | +79,710 | 0.29% | 4,698,613 |
| 2021-10-18 | 2021-10-12 | 0.590 | 7,722,938 | +39,855 | 0.29% | 4,553,725 |
| 2021-10-15 | 2021-10-11 | 0.602 | 7,683,083 | -119,565 | 0.29% | 4,626,613 |
| 2021-10-12 | 2021-10-08 | 0.596 | 7,802,648 | +39,855 | 0.29% | 4,649,669 |
| 2021-10-11 | 2021-10-07 | 0.627 | 7,762,793 | -63,768 | 0.29% | 4,869,388 |
| 2021-10-08 | 2021-10-06 | 0.615 | 7,826,561 | +119,565 | 0.30% | 4,811,200 |
| 2021-10-05 | 2021-09-30 | 0.621 | 7,706,996 | +110,000 | 0.29% | 4,786,045 |
| 2021-10-04 | 2021-09-29 | 0.621 | 7,596,996 | -181,739 | 0.29% | 4,717,735 |
| 2021-09-30 | 2021-09-28 | 0.621 | 7,778,735 | -159,421 | 0.29% | 4,830,594 |
| 2021-09-29 | 2021-09-27 | 0.608 | 7,938,156 | +335,580 | 0.30% | 4,830,007 |
| 2021-09-28 | 2021-09-24 | 0.640 | 7,602,576 | +71,739 | 0.29% | 4,864,266 |
| 2021-09-27 | 2021-09-23 | 0.640 | 7,530,837 | -331,594 | 0.28% | 4,818,366 |
| 2021-09-24 | 2021-09-21 | 0.608 | 7,862,431 | -55,797 | 0.30% | 4,783,932 |
| 2021-09-23 | 2021-09-20 | 0.608 | 7,918,228 | -40,652 | 0.30% | 4,817,882 |
| 2021-09-20 | 2021-09-16 | 0.640 | 7,958,880 | +39,855 | 0.30% | 5,092,236 |
| 2021-09-17 | 2021-09-15 | 0.665 | 7,919,025 | +216,014 | 0.30% | 5,265,432 |
| 2021-09-16 | 2021-09-14 | 0.665 | 7,703,011 | -31,884 | 0.29% | 5,121,802 |
| 2021-09-15 | 2021-09-13 | 0.690 | 7,734,895 | +440,000 | 0.29% | 5,337,078 |
| 2021-09-14 | 2021-09-10 | 0.715 | 7,294,895 | -271,014 | 0.28% | 5,216,513 |
| 2021-09-13 | 2021-09-09 | 0.627 | 7,565,909 | +15,942 | 0.29% | 4,745,888 |
| 2021-09-10 | 2021-09-08 | 0.665 | 7,549,967 | +369,855 | 0.28% | 5,020,042 |
| 2021-09-09 | 2021-09-07 | 0.677 | 7,180,112 | -386,594 | 0.27% | 4,864,200 |
| 2021-09-08 | 2021-09-06 | 0.627 | 7,566,706 | -47,826 | 0.29% | 4,746,388 |
| 2021-09-06 | 2021-09-02 | 0.627 | 7,614,532 | +141,884 | 0.29% | 4,776,388 |
| 2021-09-03 | 2021-09-01 | 0.602 | 7,472,648 | +159,420 | 0.28% | 4,499,893 |
| 2021-09-02 | 2021-08-31 | 0.621 | 7,313,228 | +42,246 | 0.28% | 4,541,515 |
| 2021-09-01 | 2021-08-30 | 0.640 | 7,270,982 | -194,492 | 0.27% | 4,652,106 |
| 2021-08-31 | 2021-08-27 | 0.615 | 7,465,474 | +23,913 | 0.28% | 4,589,230 |
| 2021-08-30 | 2021-08-26 | 0.615 | 7,441,561 | +294,927 | 0.28% | 4,574,530 |
| 2021-08-27 | 2021-08-25 | 0.640 | 7,146,634 | -378,623 | 0.27% | 4,572,546 |
| 2021-08-25 | 2021-08-23 | 0.596 | 7,525,257 | -677,536 | 0.28% | 4,484,369 |
| 2021-08-24 | 2021-08-20 | 0.602 | 8,202,793 | +58,188 | 0.31% | 4,939,573 |
| 2021-08-23 | 2021-08-19 | 0.571 | 8,144,605 | -191,304 | 0.31% | 4,649,089 |
| 2021-08-17 | 2021-08-13 | 0.640 | 8,335,909 | +159,420 | 0.31% | 5,333,466 |
| 2021-08-16 | 2021-08-12 | 0.640 | 8,176,489 | +398,551 | 0.31% | 5,231,466 |
| 2021-08-13 | 2021-08-11 | 0.677 | 7,777,938 | -241,522 | 0.29% | 5,269,199 |
| 2021-08-12 | 2021-08-10 | 0.677 | 8,019,460 | -220,797 | 0.30% | 5,432,820 |
| 2021-08-11 | 2021-08-09 | 0.640 | 8,240,257 | -145,072 | 0.31% | 5,272,266 |
| 2021-08-10 | 2021-08-06 | 0.627 | 8,385,329 | -263,044 | 0.32% | 5,259,888 |
| 2021-08-09 | 2021-08-05 | 0.615 | 8,648,373 | +157,029 | 0.33% | 5,316,391 |
| 2021-08-06 | 2021-08-04 | 0.640 | 8,491,344 | +5,580 | 0.32% | 5,432,916 |
| 2021-08-05 | 2021-08-03 | 0.621 | 8,485,764 | +298,913 | 0.32% | 5,269,659 |
| 2021-08-04 | 2021-08-02 | 0.640 | 8,186,851 | -47,826 | 0.31% | 5,238,096 |
| 2021-08-03 | 2021-07-30 | 0.565 | 8,234,677 | +187,319 | 0.31% | 4,648,849 |
| 2021-08-02 | 2021-07-29 | 0.583 | 8,047,358 | -145,073 | 0.30% | 4,694,536 |
| 2021-07-30 | 2021-07-28 | 0.546 | 8,192,431 | -7,971 | 0.31% | 4,470,833 |
| 2021-07-29 | 2021-07-27 | 0.546 | 8,200,402 | -27,101 | 0.31% | 4,475,183 |
| 2021-07-28 | 2021-07-26 | 0.608 | 8,227,503 | +303,695 | 0.31% | 5,006,062 |
| 2021-07-27 | 2021-07-23 | 0.652 | 7,923,808 | +115,580 | 0.30% | 5,169,204 |
| 2021-07-26 | 2021-07-22 | 0.715 | 7,808,228 | -375,435 | 0.29% | 5,583,593 |
| 2021-07-23 | 2021-07-21 | 0.640 | 8,183,663 | +71,739 | 0.31% | 5,236,056 |
| 2021-07-22 | 2021-07-20 | 0.621 | 8,111,924 | +135,508 | 0.31% | 5,037,505 |
| 2021-07-21 | 2021-07-19 | 0.652 | 7,976,416 | +113,188 | 0.30% | 5,203,524 |
| 2021-07-20 | 2021-07-16 | 0.640 | 7,863,228 | +145,072 | 0.30% | 5,031,036 |
| 2021-07-19 | 2021-07-15 | 0.627 | 7,718,156 | +14,348 | 0.29% | 4,841,389 |
| 2021-07-16 | 2021-07-14 | 0.665 | 7,703,808 | +50,218 | 0.29% | 5,122,332 |
| 2021-07-15 | 2021-07-13 | 0.665 | 7,653,590 | -758,841 | 0.29% | 5,088,942 |
| 2021-07-14 | 2021-07-12 | 0.583 | 8,412,431 | +39,855 | 0.32% | 4,907,506 |
| 2021-07-13 | 2021-07-09 | 0.552 | 8,372,576 | +227,971 | 0.32% | 4,621,662 |
| 2021-07-12 | 2021-07-08 | 0.546 | 8,144,605 | +145,870 | 0.31% | 4,444,733 |
| 2021-07-09 | 2021-07-07 | 0.590 | 7,998,735 | +13,550 | 0.30% | 4,716,345 |
| 2021-07-08 | 2021-07-06 | 0.565 | 7,985,185 | -74,130 | 0.30% | 4,508,000 |
| 2021-07-07 | 2021-07-05 | 0.514 | 8,059,315 | -8,768 | 0.30% | 4,145,419 |
| 2021-07-06 | 2021-07-02 | 0.508 | 8,068,083 | +113,188 | 0.30% | 4,099,320 |
| 2021-07-05 | 2021-06-30 | 0.558 | 7,954,895 | +278,986 | 0.30% | 4,441,001 |
| 2021-07-02 | 2021-06-29 | 0.571 | 7,675,909 | -272,609 | 0.29% | 4,381,548 |
| 2021-06-30 | 2021-06-28 | 0.502 | 7,948,518 | +79,710 | 0.30% | 3,988,711 |
| 2021-06-29 | 2021-06-25 | 0.508 | 7,868,808 | +681,522 | 0.30% | 3,998,070 |
| 2021-06-28 | 2021-06-24 | 0.496 | 7,187,286 | -39,855 | 0.27% | 3,561,627 |
| 2021-06-24 | 2021-06-22 | 0.502 | 7,227,141 | +231,159 | 0.27% | 3,626,711 |
| 2021-06-21 | 2021-06-17 | 0.470 | 6,995,982 | +302,899 | 0.26% | 3,291,292 |
| 2021-05-24 | 2021-05-20 | 0.489 | 6,693,083 | -87,681 | 0.25% | 3,274,743 |
| 2021-05-20 | 2021-05-17 | 0.489 | 6,780,764 | +3,188 | 0.26% | 3,317,643 |
| 2021-05-18 | 2021-05-14 | 0.458 | 6,777,576 | +33,478 | 0.26% | 3,103,514 |
| 2021-05-13 | 2021-05-11 | 0.464 | 6,744,098 | +39,855 | 0.25% | 3,130,488 |
| 2021-05-12 | 2021-05-10 | 0.470 | 6,704,243 | -358,695 | 0.25% | 3,154,042 |
| 2021-05-11 | 2021-05-07 | 0.464 | 7,062,938 | +19,927 | 0.27% | 3,278,487 |
| 2021-05-10 | 2021-05-06 | 0.489 | 7,043,011 | +15,942 | 0.27% | 3,445,953 |
| 2021-05-06 | 2021-05-04 | 0.496 | 7,027,069 | -81,304 | 0.27% | 3,482,232 |
| 2021-05-05 | 2021-05-03 | 0.514 | 7,108,373 | -53,406 | 0.27% | 3,656,289 |
| 2021-05-04 | 2021-04-30 | 0.502 | 7,161,779 | -38,261 | 0.27% | 3,593,911 |
| 2021-04-30 | 2021-04-28 | 0.533 | 7,200,040 | +290,145 | 0.27% | 3,838,930 |
| 2021-04-29 | 2021-04-27 | 0.558 | 6,909,895 | -70,145 | 0.26% | 3,857,606 |
| 2021-04-28 | 2021-04-26 | 0.508 | 6,980,040 | +119,566 | 0.26% | 3,546,495 |
| 2021-04-27 | 2021-04-23 | 0.539 | 6,860,474 | -98,044 | 0.26% | 3,700,914 |
| 2021-04-22 | 2021-04-20 | 0.445 | 6,958,518 | +79,710 | 0.26% | 3,099,071 |
| 2021-04-20 | 2021-04-16 | 0.445 | 6,878,808 | -159,420 | 0.26% | 3,063,571 |
| 2021-04-19 | 2021-04-15 | 0.427 | 7,038,228 | +119,565 | 0.27% | 3,002,124 |
| 2021-04-15 | 2021-04-13 | 0.445 | 6,918,663 | -76,522 | 0.26% | 3,081,321 |
| 2021-04-14 | 2021-04-12 | 0.445 | 6,995,185 | +79,711 | 0.26% | 3,115,401 |
| 2021-04-07 | 2021-03-31 | 0.458 | 6,915,474 | +7,971 | 0.26% | 3,166,658 |
| 2021-04-01 | 2021-03-30 | 0.483 | 6,907,503 | -119,566 | 0.26% | 3,336,324 |
| 2021-03-30 | 2021-03-26 | 0.489 | 7,027,069 | -111,594 | 0.27% | 3,438,153 |
| 2021-03-29 | 2021-03-25 | 0.464 | 7,138,663 | +18,334 | 0.27% | 3,313,638 |
| 2021-03-26 | 2021-03-24 | 0.464 | 7,120,329 | +35,072 | 0.27% | 3,305,127 |
| 2021-03-24 | 2021-03-22 | 0.514 | 7,085,257 | -71,739 | 0.27% | 3,644,399 |
| 2021-03-23 | 2021-03-19 | 0.458 | 7,156,996 | -73,333 | 0.27% | 3,277,254 |
| 2021-03-22 | 2021-03-18 | 0.483 | 7,230,329 | +39,855 | 0.27% | 3,492,249 |
| 2021-03-19 | 2021-03-17 | 0.489 | 7,190,474 | +23,913 | 0.27% | 3,518,103 |
| 2021-03-18 | 2021-03-16 | 0.508 | 7,166,561 | +119,565 | 0.27% | 3,641,264 |
| 2021-03-16 | 2021-03-12 | 0.552 | 7,046,996 | -127,536 | 0.27% | 3,889,942 |
| 2021-03-12 | 2021-03-10 | 0.514 | 7,174,532 | +79,710 | 0.27% | 3,690,318 |
| 2021-03-11 | 2021-03-09 | 0.477 | 7,094,822 | +16,739 | 0.27% | 3,382,295 |
| 2021-03-10 | 2021-03-08 | 0.470 | 7,078,083 | +165,797 | 0.27% | 3,329,916 |
| 2021-03-09 | 2021-03-05 | 0.577 | 6,912,286 | +7,971 | 0.26% | 3,989,017 |
| 2021-03-08 | 2021-03-04 | 0.640 | 6,904,315 | +239,130 | 0.26% | 4,417,506 |
| 2021-03-05 | 2021-03-03 | 0.665 | 6,665,185 | -161,811 | 0.25% | 4,431,742 |
| 2021-03-04 | 2021-03-02 | 0.652 | 6,826,996 | -22,319 | 0.26% | 4,453,684 |
| 2021-03-03 | 2021-03-01 | 0.652 | 6,849,315 | -79,710 | 0.26% | 4,468,244 |
| 2021-03-02 | 2021-02-26 | 0.652 | 6,929,025 | -15,942 | 0.26% | 4,520,244 |
| 2021-03-01 | 2021-02-25 | 0.665 | 6,944,967 | -369,855 | 0.26% | 4,617,772 |
| 2021-02-26 | 2021-02-24 | 0.640 | 7,314,822 | -374,638 | 0.28% | 4,680,156 |
| 2021-02-25 | 2021-02-23 | 0.652 | 7,689,460 | +81,304 | 0.29% | 5,016,324 |
| 2021-02-24 | 2021-02-22 | 0.665 | 7,608,156 | +133,913 | 0.29% | 5,058,732 |
| 2021-02-23 | 2021-02-19 | 0.690 | 7,474,243 | +122,754 | 0.28% | 5,157,228 |
| 2021-02-22 | 2021-02-18 | 0.703 | 7,351,489 | +77,319 | 0.28% | 5,164,755 |
| 2021-02-19 | 2021-02-17 | 0.765 | 7,274,170 | -624,131 | 0.27% | 5,566,724 |
| 2021-02-18 | 2021-02-16 | 0.703 | 7,898,301 | +223,189 | 0.30% | 5,548,915 |
| 2021-02-17 | 2021-02-11 | 0.652 | 7,675,112 | -17,536 | 0.29% | 5,006,964 |
| 2021-02-16 | 2021-02-09 | 0.652 | 7,692,648 | -228,768 | 0.29% | 5,018,404 |
| 2021-02-10 | 2021-02-08 | 0.640 | 7,921,416 | +492,608 | 0.30% | 5,068,266 |
| 2021-02-09 | 2021-02-05 | 0.627 | 7,428,808 | -10,362 | 0.28% | 4,659,889 |
| 2021-02-08 | 2021-02-04 | 0.677 | 7,439,170 | -168,188 | 0.28% | 5,039,700 |
| 2021-02-05 | 2021-02-03 | 0.652 | 7,607,358 | +429,637 | 0.29% | 4,962,764 |
| 2021-02-04 | 2021-02-02 | 0.715 | 7,177,721 | -356,304 | 0.27% | 5,132,723 |
| 2021-02-03 | 2021-02-01 | 0.627 | 7,534,025 | -21,522 | 0.28% | 4,725,888 |
| 2021-02-02 | 2021-01-29 | 0.640 | 7,555,547 | +565,145 | 0.29% | 4,834,176 |
| 2021-02-01 | 2021-01-28 | 0.677 | 6,990,402 | -55,000 | 0.26% | 4,735,680 |
| 2021-01-29 | 2021-01-27 | 0.740 | 7,045,402 | -660,797 | 0.27% | 5,214,878 |
| 2021-01-28 | 2021-01-26 | 0.853 | 7,706,199 | +1,486,594 | 0.29% | 6,574,088 |
| 2021-01-27 | 2021-01-25 | 0.878 | 6,219,605 | +135,419 | 0.25% | 5,461,944 |
| 2021-01-26 | 2021-01-22 | 0.728 | 6,084,186 | -703,841 | 0.24% | 4,427,075 |
| 2021-01-25 | 2021-01-21 | 0.445 | 6,788,027 | -91,666 | 0.27% | 3,023,140 |
| 2021-01-22 | 2021-01-20 | 0.445 | 6,879,693 | -79,710 | 0.27% | 3,063,965 |
| 2021-01-21 | 2021-01-19 | 0.420 | 6,959,403 | -317,247 | 0.28% | 2,924,847 |
| 2021-01-20 | 2021-01-18 | 0.427 | 7,276,650 | +15,942 | 0.29% | 3,103,822 |
| 2021-01-19 | 2021-01-15 | 0.389 | 7,260,708 | +87,681 | 0.29% | 2,823,755 |
| 2021-01-18 | 2021-01-14 | 0.395 | 7,173,027 | -71,739 | 0.29% | 2,834,650 |
| 2021-01-15 | 2021-01-13 | 0.376 | 7,244,766 | +23,913 | 0.29% | 2,726,666 |
| 2021-01-14 | 2021-01-12 | 0.389 | 7,220,853 | +79,710 | 0.29% | 2,808,255 |
| 2021-01-13 | 2021-01-11 | 0.383 | 7,141,143 | +47,826 | 0.28% | 2,732,461 |
| 2021-01-12 | 2021-01-08 | 0.395 | 7,093,317 | -79,710 | 0.28% | 2,803,150 |
| 2021-01-11 | 2021-01-07 | 0.414 | 7,173,027 | -79,710 | 0.29% | 2,969,633 |
| 2021-01-08 | 2021-01-06 | 0.383 | 7,252,737 | -55,797 | 0.29% | 2,775,161 |
| 2021-01-06 | 2021-01-04 | 0.414 | 7,308,534 | -1,913,043 | 0.29% | 3,025,733 |
| 2021-01-05 | 2020-12-31 | 0.376 | 9,221,577 | +135,507 | 0.37% | 3,470,666 |
| 2021-01-04 | 2020-12-29 | 0.401 | 9,086,070 | +2,155,362 | 0.36% | 3,647,644 |
| 2020-12-30 | 2020-12-28 | 0.420 | 6,930,708 | -366,666 | 0.28% | 2,912,788 |
| 2020-12-29 | 2020-12-24 | 0.414 | 7,297,374 | -1,534,425 | 0.29% | 3,021,113 |
| 2020-12-28 | 2020-12-22 | 0.370 | 8,831,799 | +79,710 | 0.35% | 3,268,569 |
| 2020-12-23 | 2020-12-21 | 0.389 | 8,752,089 | -79,710 | 0.35% | 3,403,767 |
| 2020-12-22 | 2020-12-18 | 0.364 | 8,831,799 | -167,391 | 0.35% | 3,213,169 |
| 2020-12-21 | 2020-12-17 | 0.351 | 8,999,190 | -79,710 | 0.36% | 3,161,170 |
| 2020-12-18 | 2020-12-16 | 0.351 | 9,078,900 | -1,610,145 | 0.36% | 3,189,170 |
| 2020-12-17 | 2020-12-15 | 0.351 | 10,689,045 | +87,681 | 0.43% | 3,754,770 |
| 2020-12-16 | 2020-12-14 | 0.339 | 10,601,364 | +79,710 | 0.42% | 3,590,971 |
| 2020-12-15 | 2020-12-11 | 0.339 | 10,521,654 | +159,420 | 0.42% | 3,563,971 |
| 2020-12-14 | 2020-12-10 | 0.339 | 10,362,234 | -719,782 | 0.41% | 3,509,971 |
| 2020-12-11 | 2020-12-09 | 0.339 | 11,082,016 | +738,116 | 0.44% | 3,753,781 |
| 2020-12-10 | 2020-12-08 | 0.370 | 10,343,900 | +314,855 | 0.41% | 3,828,183 |
| 2020-12-09 | 2020-12-07 | 0.383 | 10,029,045 | -79,710 | 0.40% | 3,837,477 |
| 2020-12-08 | 2020-12-04 | 0.364 | 10,108,755 | +79,710 | 0.40% | 3,677,749 |
| 2020-12-07 | 2020-12-03 | 0.383 | 10,029,045 | -70,942 | 0.40% | 3,837,477 |
| 2020-12-04 | 2020-12-02 | 0.389 | 10,099,987 | +1,510,507 | 0.40% | 3,927,977 |
| 2020-12-03 | 2020-12-01 | 0.395 | 8,589,480 | -2,032,609 | 0.34% | 3,394,406 |
| 2020-12-02 | 2020-11-30 | 0.401 | 10,622,089 | -137,898 | 0.42% | 4,264,286 |
| 2020-11-30 | 2020-11-26 | 0.376 | 10,759,987 | -1,251,449 | 0.43% | 4,049,668 |
| 2020-11-27 | 2020-11-25 | 0.364 | 12,011,436 | -255,073 | 0.48% | 4,369,979 |
| 2020-11-26 | 2020-11-24 | 0.383 | 12,266,509 | +4,555,435 | 0.49% | 4,693,612 |
| 2020-11-25 | 2020-11-23 | 0.351 | 7,711,074 | -654,420 | 0.31% | 2,708,690 |
| 2020-11-24 | 2020-11-20 | 0.280 | 8,365,494 | -318,841 | 0.33% | 2,340,361 |
| 2020-11-20 | 2020-11-18 | 0.299 | 8,684,335 | -149,855 | 0.35% | 2,592,985 |
| 2020-11-19 | 2020-11-17 | 0.270 | 8,834,190 | -159,420 | 0.35% | 2,382,822 |
| 2020-11-17 | 2020-11-13 | 0.260 | 8,993,610 | -79,711 | 0.36% | 2,335,559 |
| 2020-11-16 | 2020-11-12 | 0.266 | 9,073,321 | +39,062 | 0.36% | 2,413,173 |
| 2020-11-13 | 2020-11-11 | 0.257 | 9,034,259 | -119,565 | 0.36% | 2,323,447 |
| 2020-11-12 | 2020-11-10 | 0.279 | 9,153,824 | -127,536 | 0.37% | 2,549,423 |
| 2020-11-11 | 2020-11-09 | 0.277 | 9,281,360 | -239,130 | 0.37% | 2,573,299 |
| 2020-11-10 | 2020-11-06 | 0.256 | 9,520,490 | -167,392 | 0.38% | 2,436,553 |
| 2020-11-06 | 2020-11-04 | 0.223 | 9,687,882 | -58,985 | 0.39% | 2,163,392 |
| 2020-11-05 | 2020-11-03 | 0.222 | 9,746,867 | +5,579 | 0.39% | 2,164,336 |
| 2020-11-04 | 2020-11-02 | 0.215 | 9,741,288 | -432,029 | 0.39% | 2,089,772 |
| 2020-11-03 | 2020-10-30 | 0.225 | 10,173,317 | -278,985 | 0.41% | 2,284,557 |
| 2020-11-02 | 2020-10-29 | 0.242 | 10,452,302 | +431,232 | 0.42% | 2,530,787 |
| 2020-10-29 | 2020-10-27 | 0.242 | 10,021,070 | -876,812 | 0.40% | 2,426,374 |
| 2020-10-23 | 2020-10-21 | 0.286 | 10,897,882 | -79,710 | 0.43% | 3,117,191 |
| 2020-10-22 | 2020-10-20 | 0.287 | 10,977,592 | +39,855 | 0.44% | 3,153,762 |
| 2020-10-21 | 2020-10-19 | 0.290 | 10,937,737 | -281,377 | 0.44% | 3,169,756 |
| 2020-10-20 | 2020-10-16 | 0.277 | 11,219,114 | -1,813,405 | 0.45% | 3,110,550 |
| 2020-10-19 | 2020-10-15 | 0.257 | 13,032,519 | +30,289 | 0.52% | 3,351,727 |
| 2020-10-16 | 2020-10-14 | 0.294 | 13,002,230 | -13,550 | 0.52% | 3,816,982 |
| 2020-10-15 | 2020-10-12 | 0.299 | 13,015,780 | +39,855 | 0.52% | 3,886,275 |
| 2020-10-14 | 2020-10-09 | 0.261 | 12,975,925 | +68,551 | 0.52% | 3,386,009 |
| 2020-10-12 | 2020-10-08 | 0.282 | 12,907,374 | +200,072 | 0.52% | 3,643,400 |
| 2020-10-08 | 2020-10-06 | 0.212 | 12,707,302 | -180,145 | 0.51% | 2,694,179 |
| 2020-10-07 | 2020-10-05 | 0.208 | 12,887,447 | +48,623 | 0.51% | 2,683,869 |
| 2020-10-06 | 2020-09-30 | 0.172 | 12,838,824 | +55,797 | 0.51% | 2,206,644 |
| 2020-10-05 | 2020-09-29 | 0.152 | 12,783,027 | -19,927 | 0.51% | 1,940,463 |
| 2020-09-30 | 2020-09-28 | 0.153 | 12,802,954 | +490,217 | 0.51% | 1,959,550 |
| 2020-09-29 | 2020-09-25 | 0.162 | 12,312,737 | +1,493,768 | 0.49% | 1,992,649 |
| 2020-09-28 | 2020-09-24 | 0.187 | 10,818,969 | +2,557,899 | 0.43% | 2,022,360 |
| 2020-09-01 | 2020-08-28 | 0.129 | 8,261,070 | -18,333 | 0.33% | 1,067,480 |
| 2020-08-20 | 2020-08-18 | 0.128 | 8,279,403 | +79,710 | 0.33% | 1,059,463 |
| 2020-08-17 | 2020-08-13 | 0.143 | 8,199,693 | +79,710 | 0.33% | 1,172,705 |
| 2020-08-10 | 2020-08-06 | 0.157 | 8,119,983 | -62,971 | 0.32% | 1,273,361 |
| 2020-08-07 | 2020-08-05 | 0.146 | 8,182,954 | -79,710 | 0.33% | 1,190,843 |
| 2020-07-29 | 2020-07-27 | 0.147 | 8,262,664 | -70,145 | 0.33% | 1,212,809 |
| 2020-07-28 | 2020-07-24 | 0.152 | 8,332,809 | -23,913 | 0.33% | 1,264,920 |
| 2020-07-27 | 2020-07-23 | 0.139 | 8,356,722 | +70,145 | 0.33% | 1,163,712 |
| 2020-07-24 | 2020-07-22 | 0.124 | 8,286,577 | -136,305 | 0.33% | 1,029,193 |
| 2020-07-23 | 2020-07-21 | 0.107 | 8,422,882 | -154,637 | 0.34% | 898,186 |
| 2020-07-14 | 2020-07-10 | 0.087 | 8,577,519 | +86,972 | 0.34% | 742,501 |
| 2020-06-17 | 2020-06-15 | 0.073 | 8,490,547 | +31,884 | 0.34% | 617,803 |
| 2020-06-08 | 2020-06-04 | 0.065 | 8,458,663 | -39,855 | 0.34% | 551,812 |
| 2020-05-06 | 2020-05-04 | 0.056 | 8,498,518 | +159,420 | 0.33% | 479,780 |
| 2020-04-21 | 2020-04-17 | 0.059 | 8,339,098 | -1,594 | 0.33% | 491,704 |
| 2020-04-16 | 2020-04-14 | 0.058 | 8,340,692 | +47,826 | 0.33% | 481,334 |
| 2020-04-02 | 2020-03-31 | 0.061 | 8,292,866 | +87,681 | 0.32% | 509,785 |
| 2020-03-30 | 2020-03-26 | 0.060 | 8,205,185 | -145,072 | 0.32% | 494,101 |
| 2020-03-27 | 2020-03-25 | 0.061 | 8,350,257 | +14,348 | 0.33% | 513,313 |
| 2020-03-19 | 2020-03-17 | 0.064 | 8,335,909 | +438,406 | 0.33% | 533,347 |
| 2020-02-20 | 2020-02-18 | 0.103 | 7,897,503 | -3,986 | 0.31% | 812,438 |
| 2020-02-19 | 2020-02-17 | 0.104 | 7,901,489 | -39,058 | 0.31% | 822,761 |
| 2020-02-18 | 2020-02-14 | 0.099 | 7,940,547 | -478,261 | 0.31% | 786,980 |
| 2020-02-17 | 2020-02-13 | 0.099 | 8,418,808 | +159,421 | 0.33% | 834,380 |
| 2020-02-14 | 2020-02-12 | 0.102 | 8,259,387 | +478,260 | 0.32% | 839,304 |
| 2020-02-07 | 2020-02-05 | 0.089 | 7,781,127 | +79,711 | 0.30% | 693,086 |
| 2020-02-05 | 2020-02-03 | 0.094 | 7,701,416 | -159,421 | 0.30% | 724,633 |
| 2020-01-30 | 2020-01-24 | 0.102 | 7,860,837 | +39,058 | 0.31% | 798,804 |
| 2020-01-23 | 2020-01-21 | 0.100 | 7,821,779 | +79,710 | 0.31% | 785,022 |
| 2020-01-13 | 2020-01-09 | 0.104 | 7,742,069 | +159,421 | 0.30% | 806,161 |
| 2019-12-13 | 2019-12-11 | 0.104 | 7,582,648 | +159,420 | 0.30% | 789,560 |
| 2019-11-25 | 2019-11-21 | 0.103 | 7,423,228 | +14,348 | 0.29% | 763,648 |
| 2019-10-22 | 2019-10-18 | 0.115 | 7,408,880 | -25,861 | 0.29% | 855,119 |
| 2019-10-21 | 2019-10-17 | 0.115 | 7,434,741 | -10,363 | 0.29% | 858,104 |
| 2019-09-13 | 2019-09-11 | 0.132 | 7,445,104 | -39,855 | 0.29% | 980,723 |
| 2019-08-15 | 2019-08-13 | 0.125 | 7,484,959 | +39,855 | 0.29% | 939,022 |
| 2019-07-11 | 2019-07-09 | 0.146 | 7,445,104 | -79,710 | 0.29% | 1,083,466 |
| 2019-06-26 | 2019-06-24 | 0.142 | 7,524,814 | +39,855 | 0.29% | 1,066,745 |
| 2019-06-17 | 2019-06-13 | 0.134 | 7,484,959 | +3,986 | 0.29% | 1,004,754 |
| 2019-06-03 | 2019-05-30 | 0.127 | 7,480,973 | -79,710 | 0.29% | 947,907 |
| 2019-05-30 | 2019-05-28 | 0.132 | 7,560,683 | +79,710 | 0.30% | 995,948 |
| 2019-05-14 | 2019-05-09 | 0.149 | 7,480,973 | +55,797 | 0.29% | 1,116,841 |
| 2019-04-11 | 2019-04-09 | 0.161 | 7,425,176 | -398,551 | 0.29% | 1,192,348 |
| 2019-04-09 | 2019-04-04 | 0.167 | 7,823,727 | +56,594 | 0.31% | 1,305,424 |
| 2019-03-15 | 2019-03-13 | 0.174 | 7,767,133 | +61,996 | 0.30% | 1,354,447 |
| 2019-03-14 | 2019-03-12 | 0.166 | 7,705,137 | +39,856 | 0.30% | 1,275,971 |
| 2019-02-25 | 2019-02-21 | 0.213 | 7,665,281 | -159,421 | 0.30% | 1,634,795 |
| 2019-02-20 | 2019-02-18 | 0.197 | 7,824,702 | +31,884 | 0.31% | 1,541,182 |
| 2019-02-19 | 2019-02-15 | 0.191 | 7,792,818 | -159,420 | 0.30% | 1,486,020 |
| 2019-02-15 | 2019-02-13 | 0.202 | 7,952,238 | +47,826 | 0.31% | 1,606,207 |
| 2019-02-08 | 2019-01-31 | 0.153 | 7,904,412 | -726,159 | 0.31% | 1,209,806 |
| 2019-01-31 | 2019-01-29 | 0.137 | 8,630,571 | -78,116 | 0.34% | 1,180,191 |
| 2018-12-03 | 2018-11-29 | 0.135 | 8,708,687 | -27,899 | 0.34% | 1,179,948 |
| 2018-11-27 | 2018-11-23 | 0.132 | 8,736,586 | -2,391 | 0.34% | 1,150,847 |
| 2018-11-26 | 2018-11-22 | 0.132 | 8,738,977 | -117,174 | 0.34% | 1,151,162 |
| 2018-11-23 | 2018-11-21 | 0.132 | 8,856,151 | -163,406 | 0.35% | 1,166,597 |
| 2018-11-22 | 2018-11-20 | 0.132 | 9,019,557 | -119,565 | 0.35% | 1,188,122 |
| 2018-11-21 | 2018-11-19 | 0.129 | 9,139,122 | -39,855 | 0.36% | 1,180,941 |
| 2018-11-13 | 2018-11-09 | 0.130 | 9,178,977 | +79,710 | 0.36% | 1,197,606 |
| 2018-11-09 | 2018-11-07 | 0.132 | 9,099,267 | -278,985 | 0.36% | 1,198,622 |
| 2018-11-07 | 2018-11-05 | 0.135 | 9,378,252 | +199,275 | 0.37% | 1,270,668 |
| 2018-10-31 | 2018-10-29 | 0.125 | 9,178,977 | -79,710 | 0.36% | 1,151,544 |
| 2018-10-24 | 2018-10-22 | 0.130 | 9,258,687 | -159,421 | 0.36% | 1,208,006 |
| 2018-10-12 | 2018-10-10 | 0.134 | 9,418,108 | -159,420 | 0.37% | 1,264,253 |
| 2018-10-04 | 2018-10-02 | 0.135 | 9,577,528 | -63,768 | 0.37% | 1,297,668 |
| 2018-09-18 | 2018-09-14 | 0.137 | 9,641,296 | -159,420 | 0.38% | 1,318,403 |
| 2018-09-14 | 2018-09-12 | 0.137 | 9,800,716 | -79,710 | 0.38% | 1,340,203 |
| 2018-09-12 | 2018-09-10 | 0.138 | 9,880,426 | -237,537 | 0.39% | 1,363,499 |
| 2018-09-11 | 2018-09-07 | 0.139 | 10,117,963 | -1,594 | 0.40% | 1,408,972 |
| 2018-09-10 | 2018-09-06 | 0.130 | 10,119,557 | +646,449 | 0.40% | 1,320,326 |
| 2018-09-06 | 2018-09-04 | 0.141 | 9,473,108 | +557,971 | 0.37% | 1,331,058 |
| 2018-09-05 | 2018-09-03 | 0.159 | 8,915,137 | +263,044 | 0.35% | 1,420,424 |
| 2018-09-04 | 2018-08-31 | 0.138 | 8,652,093 | +31,884 | 0.34% | 1,193,989 |
| 2018-08-23 | 2018-08-21 | 0.138 | 8,620,209 | +82,899 | 0.34% | 1,189,589 |
| 2018-08-21 | 2018-08-17 | 0.141 | 8,537,310 | -82,899 | 0.33% | 1,199,570 |
| 2018-08-16 | 2018-08-14 | 0.148 | 8,620,209 | -119,565 | 0.34% | 1,276,104 |
| 2018-07-31 | 2018-07-27 | 0.159 | 8,739,774 | +23,913 | 0.34% | 1,392,484 |
| 2018-07-16 | 2018-07-12 | 0.157 | 8,715,861 | +39,855 | 0.34% | 1,366,805 |
| 2018-06-22 | 2018-06-20 | 0.177 | 8,676,006 | -79,710 | 0.34% | 1,534,707 |
| 2018-06-12 | 2018-06-08 | 0.188 | 8,755,716 | +39,855 | 0.34% | 1,647,667 |
| 2018-06-06 | 2018-06-04 | 0.201 | 8,715,861 | +39,855 | 0.34% | 1,749,511 |
| 2018-06-05 | 2018-06-01 | 0.220 | 8,676,006 | +79,710 | 0.34% | 1,904,778 |
| 2018-05-30 | 2018-05-28 | 0.225 | 8,596,296 | +159,420 | 0.34% | 1,930,415 |
| 2018-05-24 | 2018-05-21 | 0.238 | 8,436,876 | +22,319 | 0.33% | 2,011,044 |
| 2018-05-21 | 2018-05-17 | 0.240 | 8,414,557 | +86,087 | 0.33% | 2,016,281 |
| 2018-05-17 | 2018-05-15 | 0.245 | 8,328,470 | -39,855 | 0.33% | 2,037,447 |
| 2018-05-16 | 2018-05-14 | 0.250 | 8,368,325 | +73,333 | 0.33% | 2,089,190 |
| 2018-05-15 | 2018-05-11 | 0.256 | 8,294,992 | -159,420 | 0.32% | 2,122,915 |
| 2018-05-14 | 2018-05-10 | 0.251 | 8,454,412 | +141,884 | 0.33% | 2,121,289 |
| 2018-05-09 | 2018-05-07 | 0.263 | 8,312,528 | -159,420 | 0.32% | 2,189,973 |
| 2018-05-07 | 2018-05-03 | 0.235 | 8,471,948 | -96,449 | 0.33% | 1,987,519 |
| 2018-05-03 | 2018-04-30 | 0.216 | 8,568,397 | -62,971 | 0.33% | 1,848,904 |
| 2018-05-02 | 2018-04-27 | 0.227 | 8,631,368 | +39,855 | 0.34% | 1,959,948 |
| 2018-04-19 | 2018-04-17 | 0.248 | 8,591,513 | -7,971 | 0.34% | 2,134,132 |
| 2018-04-17 | 2018-04-13 | 0.256 | 8,599,484 | +140,290 | 0.34% | 2,200,842 |
| 2018-04-16 | 2018-04-12 | 0.255 | 8,459,194 | +58,985 | 0.33% | 2,154,326 |
| 2018-04-06 | 2018-04-03 | 0.263 | 8,400,209 | +39,855 | 0.33% | 2,213,073 |
| 2018-03-27 | 2018-03-23 | 0.273 | 8,360,354 | +15,942 | 0.33% | 2,286,481 |
| 2018-03-20 | 2018-03-16 | 0.296 | 8,344,412 | +55,797 | 0.33% | 2,470,553 |
| 2018-03-07 | 2018-03-05 | 0.312 | 8,288,615 | -159,420 | 0.32% | 2,589,213 |
| 2018-03-01 | 2018-02-27 | 0.314 | 8,448,035 | -39,855 | 0.33% | 2,649,611 |
| 2018-02-22 | 2018-02-20 | 0.299 | 8,487,890 | -79,710 | 0.33% | 2,534,330 |
| 2018-02-21 | 2018-02-15 | 0.291 | 8,567,600 | +79,710 | 0.33% | 2,493,639 |
| 2018-02-14 | 2018-02-12 | 0.287 | 8,487,890 | -263,044 | 0.33% | 2,438,494 |
| 2018-02-13 | 2018-02-09 | 0.279 | 8,750,934 | +263,044 | 0.34% | 2,437,215 |
| 2018-02-08 | 2018-02-06 | 0.301 | 8,487,890 | -47,826 | 0.33% | 2,555,627 |
| 2018-02-01 | 2018-01-30 | 0.332 | 8,535,716 | -31,884 | 0.33% | 2,837,738 |
| 2018-01-31 | 2018-01-29 | 0.345 | 8,567,600 | -159,421 | 0.33% | 2,955,822 |
| 2018-01-30 | 2018-01-26 | 0.332 | 8,727,021 | +143,479 | 0.34% | 2,901,338 |
| 2018-01-29 | 2018-01-25 | 0.332 | 8,583,542 | +175,362 | 0.34% | 2,853,638 |
| 2018-01-26 | 2018-01-24 | 0.339 | 8,408,180 | +294,130 | 0.33% | 2,848,080 |
| 2018-01-25 | 2018-01-23 | 0.351 | 8,114,050 | -159,420 | 0.32% | 2,850,244 |
| 2018-01-24 | 2018-01-22 | 0.339 | 8,273,470 | +159,420 | 0.32% | 2,802,450 |
| 2018-01-22 | 2018-01-18 | 0.345 | 8,114,050 | +215,218 | 0.32% | 2,799,347 |
| 2018-01-11 | 2018-01-09 | 0.383 | 7,898,832 | -159,420 | 0.31% | 3,022,380 |
| 2018-01-10 | 2018-01-08 | 0.376 | 8,058,252 | -159,421 | 0.31% | 3,032,833 |
| 2018-01-09 | 2018-01-05 | 0.364 | 8,217,673 | +15,942 | 0.32% | 2,989,739 |
| 2018-01-08 | 2018-01-04 | 0.370 | 8,201,731 | -239,130 | 0.32% | 3,035,386 |
| 2018-01-03 | 2017-12-29 | 0.358 | 8,440,861 | +159,420 | 0.33% | 3,017,991 |
| 2017-12-27 | 2017-12-21 | 0.339 | 8,281,441 | -39,855 | 0.32% | 2,805,150 |
| 2017-12-12 | 2017-12-08 | 0.339 | 8,321,296 | +23,913 | 0.33% | 2,818,650 |
| 2017-12-11 | 2017-12-07 | 0.326 | 8,297,383 | -7,971 | 0.32% | 2,706,455 |
| 2017-12-08 | 2017-12-06 | 0.358 | 8,305,354 | +239,131 | 0.32% | 2,969,542 |
| 2017-12-07 | 2017-12-05 | 0.376 | 8,066,223 | +79,710 | 0.32% | 3,035,833 |
| 2017-11-27 | 2017-11-23 | 0.395 | 7,986,513 | -159,421 | 0.31% | 3,156,125 |
| 2017-11-24 | 2017-11-22 | 0.389 | 8,145,934 | +79,711 | 0.32% | 3,168,028 |
| 2017-11-23 | 2017-11-21 | 0.389 | 8,066,223 | +222,391 | 0.32% | 3,137,027 |
| 2017-11-21 | 2017-11-17 | 0.427 | 7,843,832 | -73,334 | 0.31% | 3,345,751 |
| 2017-11-20 | 2017-11-16 | 0.433 | 7,917,166 | -358,695 | 0.31% | 3,426,693 |
| 2017-11-17 | 2017-11-15 | 0.445 | 8,275,861 | +79,710 | 0.32% | 3,685,768 |
| 2017-11-16 | 2017-11-14 | 0.445 | 8,196,151 | -456,739 | 0.32% | 3,650,268 |
| 2017-11-14 | 2017-11-10 | 0.401 | 8,652,890 | -93,261 | 0.34% | 3,473,742 |
| 2017-11-09 | 2017-11-07 | 0.395 | 8,746,151 | -79,710 | 0.34% | 3,456,320 |
| 2017-11-08 | 2017-11-06 | 0.408 | 8,825,861 | -13,551 | 0.34% | 3,598,544 |
| 2017-11-07 | 2017-11-03 | 0.401 | 8,839,412 | +239,131 | 0.35% | 3,548,622 |
| 2017-11-06 | 2017-11-02 | 0.389 | 8,600,281 | +449,565 | 0.34% | 3,344,727 |
| 2017-11-02 | 2017-10-31 | 0.433 | 8,150,716 | +79,710 | 0.32% | 3,527,778 |
| 2017-10-30 | 2017-10-26 | 0.458 | 8,071,006 | -31,884 | 0.32% | 3,695,787 |
| 2017-10-27 | 2017-10-25 | 0.445 | 8,102,890 | +79,710 | 0.32% | 3,608,733 |
| 2017-10-26 | 2017-10-24 | 0.452 | 8,023,180 | -103,623 | 0.31% | 3,623,560 |
| 2017-10-25 | 2017-10-23 | 0.464 | 8,126,803 | -34,276 | 0.32% | 3,772,314 |
| 2017-10-24 | 2017-10-20 | 0.458 | 8,161,079 | -325,217 | 0.32% | 3,737,032 |
| 2017-10-23 | 2017-10-19 | 0.408 | 8,486,296 | +183,333 | 0.33% | 3,460,094 |
| 2017-10-20 | 2017-10-18 | 0.470 | 8,302,963 | -11,159 | 0.32% | 3,906,167 |
| 2017-10-19 | 2017-10-17 | 0.420 | 8,314,122 | -180,942 | 0.32% | 3,494,199 |
| 2017-10-18 | 2017-10-16 | 0.439 | 8,495,064 | -35,870 | 0.33% | 3,730,105 |
| 2017-10-17 | 2017-10-13 | 0.332 | 8,530,934 | -43,840 | 0.33% | 2,836,148 |
| 2017-10-12 | 2017-10-10 | 0.302 | 8,574,774 | -159,420 | 0.33% | 2,592,544 |
| 2017-10-11 | 2017-10-09 | 0.289 | 8,734,194 | -159,421 | 0.34% | 2,520,212 |
| 2017-10-10 | 2017-10-06 | 0.310 | 8,893,615 | -159,420 | 0.35% | 2,755,889 |
| 2017-10-04 | 2017-09-29 | 0.314 | 9,053,035 | -159,420 | 0.35% | 2,839,361 |
| 2017-10-03 | 2017-09-28 | 0.309 | 9,212,455 | +23,913 | 0.36% | 2,843,131 |
| 2017-09-29 | 2017-09-27 | 0.312 | 9,188,542 | -35,073 | 0.36% | 2,870,333 |
| 2017-09-28 | 2017-09-26 | 0.286 | 9,223,615 | -3,985 | 0.36% | 2,638,289 |
| 2017-09-27 | 2017-09-25 | 0.292 | 9,227,600 | -275,000 | 0.36% | 2,697,311 |
| 2017-09-26 | 2017-09-22 | 0.295 | 9,502,600 | -586,667 | 0.37% | 2,801,539 |
| 2017-09-25 | 2017-09-21 | 0.248 | 10,089,267 | +478,261 | 0.39% | 2,506,174 |
| 2017-09-22 | 2017-09-20 | 0.245 | 9,611,006 | -119,565 | 0.38% | 2,351,202 |
| 2017-09-21 | 2017-09-19 | 0.231 | 9,730,571 | +665,579 | 0.38% | 2,246,170 |
| 2017-09-18 | 2017-09-14 | 0.232 | 9,064,992 | -487,826 | 0.35% | 2,103,902 |
| 2017-09-06 | 2017-09-04 | 0.211 | 9,552,818 | +79,710 | 0.37% | 2,013,387 |
| 2017-08-31 | 2017-08-29 | 0.211 | 9,473,108 | -79,710 | 0.37% | 1,996,587 |
| 2017-08-29 | 2017-08-25 | 0.192 | 9,552,818 | -62,174 | 0.37% | 1,833,620 |
| 2017-08-21 | 2017-08-17 | 0.178 | 9,614,992 | -36,666 | 0.38% | 1,712,867 |
| 2017-08-02 | 2017-07-31 | 0.173 | 9,651,658 | -159,421 | 0.38% | 1,670,965 |
| 2017-07-21 | 2017-07-19 | 0.176 | 9,811,079 | -5,579 | 0.38% | 1,723,182 |
| 2017-06-21 | 2017-06-19 | 0.174 | 9,816,658 | -159,421 | 0.38% | 1,711,847 |
| 2017-06-15 | 2017-06-13 | 0.179 | 9,976,079 | -1,594 | 0.39% | 1,789,709 |
| 2017-06-07 | 2017-06-05 | 0.178 | 9,977,673 | -797 | 0.39% | 1,777,477 |
| 2017-06-05 | 2017-06-01 | 0.181 | 9,978,470 | +159,420 | 0.39% | 1,802,656 |
| 2017-06-02 | 2017-05-31 | 0.183 | 9,819,050 | -15,942 | 0.38% | 1,798,493 |
| 2017-05-15 | 2017-05-11 | 0.189 | 9,834,992 | +31,884 | 0.38% | 1,863,105 |
| 2017-05-11 | 2017-05-09 | 0.197 | 9,803,108 | +108,406 | 0.38% | 1,930,856 |
| 2017-04-11 | 2017-04-07 | 0.193 | 9,694,702 | -79,710 | 0.38% | 1,873,016 |
| 2017-03-23 | 2017-03-21 | 0.199 | 9,774,412 | +15,942 | 0.38% | 1,949,729 |
| 2017-03-20 | 2017-03-16 | 0.207 | 9,758,470 | -39,855 | 0.38% | 2,020,003 |
| 2017-03-08 | 2017-03-06 | 0.215 | 9,798,325 | -159,420 | 0.38% | 2,102,008 |
| 2017-02-21 | 2017-02-17 | 0.217 | 9,957,745 | +159,420 | 0.39% | 2,161,193 |
| 2017-02-20 | 2017-02-16 | 0.218 | 9,798,325 | +79,710 | 0.38% | 2,138,885 |
| 2017-02-17 | 2017-02-15 | 0.223 | 9,718,615 | -50,217 | 0.38% | 2,170,255 |
| 2017-02-15 | 2017-02-13 | 0.216 | 9,768,832 | -79,710 | 0.38% | 2,107,936 |
| 2017-01-25 | 2017-01-23 | 0.215 | 9,848,542 | -95,652 | 0.38% | 2,112,781 |
| 2017-01-13 | 2017-01-11 | 0.208 | 9,944,194 | +55,797 | 0.39% | 2,070,924 |
| 2017-01-05 | 2017-01-03 | 0.215 | 9,888,397 | +79,710 | 0.39% | 2,121,331 |
| 2017-01-04 | 2016-12-30 | 0.217 | 9,808,687 | -75,725 | 0.38% | 2,128,842 |
| 2016-12-15 | 2016-12-13 | 0.222 | 9,884,412 | +288,551 | 0.39% | 2,194,879 |
| 2016-12-08 | 2016-12-06 | 0.227 | 9,595,861 | +63,768 | 0.37% | 2,178,958 |
| 2016-12-07 | 2016-12-05 | 0.223 | 9,532,093 | +3,985 | 0.37% | 2,128,603 |
| 2016-12-06 | 2016-12-02 | 0.213 | 9,528,108 | -223,188 | 0.37% | 2,032,086 |
| 2016-11-29 | 2016-11-25 | 0.201 | 9,751,296 | +107,609 | 0.38% | 1,957,351 |
| 2016-11-23 | 2016-11-21 | 0.208 | 9,643,687 | -119,565 | 0.38% | 2,008,342 |
| 2016-11-02 | 2016-10-31 | 0.207 | 9,763,252 | +79,710 | 0.38% | 2,020,993 |
| 2016-09-21 | 2016-09-19 | 0.216 | 9,683,542 | -121,160 | 0.38% | 2,089,532 |
| 2016-09-20 | 2016-09-15 | 0.223 | 9,804,702 | -38,261 | 0.38% | 2,189,479 |
| 2016-09-12 | 2016-09-08 | 0.217 | 9,842,963 | -79,710 | 0.38% | 2,136,281 |
| 2016-09-09 | 2016-09-07 | 0.215 | 9,922,673 | -127,536 | 0.39% | 2,128,684 |
| 2016-09-06 | 2016-09-02 | 0.204 | 10,050,209 | +58,188 | 0.39% | 2,055,176 |
| 2016-08-17 | 2016-08-15 | 0.204 | 9,992,021 | +79,711 | 0.39% | 2,043,277 |
| 2016-08-15 | 2016-08-11 | 0.197 | 9,912,310 | -71,740 | 0.39% | 1,952,365 |
| 2016-08-05 | 2016-08-03 | 0.201 | 9,984,050 | -37,463 | 0.39% | 2,004,071 |
| 2016-07-25 | 2016-07-21 | 0.203 | 10,021,513 | -208,841 | 0.39% | 2,036,736 |
| 2016-07-22 | 2016-07-20 | 0.203 | 10,230,354 | -821,812 | 0.40% | 2,079,180 |
| 2016-07-21 | 2016-07-19 | 0.193 | 11,052,166 | -59,782 | 0.43% | 2,135,278 |
| 2016-07-20 | 2016-07-18 | 0.188 | 11,111,948 | +276,594 | 0.43% | 2,091,067 |
| 2016-07-18 | 2016-07-14 | 0.177 | 10,835,354 | -36,667 | 0.42% | 1,916,676 |
| 2016-07-14 | 2016-07-12 | 0.182 | 10,872,021 | -95,652 | 0.42% | 1,977,719 |
| 2016-07-13 | 2016-07-11 | 0.181 | 10,967,673 | +318,841 | 0.43% | 1,981,360 |
| 2016-07-12 | 2016-07-08 | 0.183 | 10,648,832 | +7,971 | 0.42% | 1,950,479 |
| 2016-07-11 | 2016-07-07 | 0.184 | 10,640,861 | +87,681 | 0.42% | 1,962,368 |
| 2016-06-28 | 2016-06-24 | 0.191 | 10,553,180 | +681,522 | 0.41% | 2,012,395 |
| 2016-06-27 | 2016-06-23 | 0.196 | 9,871,658 | +140,290 | 0.39% | 1,931,973 |
| 2016-06-23 | 2016-06-21 | 0.191 | 9,731,368 | -34,276 | 0.38% | 1,855,683 |
| 2016-06-17 | 2016-06-15 | 0.192 | 9,765,644 | +71,739 | 0.38% | 1,874,471 |
| 2016-06-16 | 2016-06-14 | 0.189 | 9,693,905 | +34,276 | 0.38% | 1,836,378 |
| 2016-06-07 | 2016-06-03 | 0.204 | 9,659,629 | -329,203 | 0.38% | 1,975,306 |
| 2016-06-06 | 2016-06-02 | 0.202 | 9,988,832 | +15,942 | 0.39% | 2,017,562 |
| 2016-06-01 | 2016-05-30 | 0.194 | 9,972,890 | -7,971 | 0.39% | 1,939,274 |
| 2016-05-27 | 2016-05-25 | 0.196 | 9,980,861 | -79,710 | 0.39% | 1,953,345 |
| 2016-05-26 | 2016-05-24 | 0.192 | 10,060,571 | +79,710 | 0.39% | 1,931,081 |
| 2016-05-25 | 2016-05-23 | 0.192 | 9,980,861 | +327,697 | 0.39% | 1,915,781 |
| 2016-04-28 | 2016-04-26 | 0.213 | 9,653,164 | -2,391 | 0.38% | 2,058,757 |
| 2016-04-27 | 2016-04-25 | 0.218 | 9,655,555 | -119,566 | 0.38% | 2,107,720 |
| 2016-04-25 | 2016-04-21 | 0.220 | 9,775,121 | +3,986 | 0.38% | 2,146,083 |
| 2016-04-21 | 2016-04-19 | 0.220 | 9,771,135 | -35,870 | 0.38% | 2,145,208 |
| 2016-04-18 | 2016-04-14 | 0.218 | 9,807,005 | +39,058 | 0.38% | 2,140,780 |
| 2016-04-15 | 2016-04-13 | 0.220 | 9,767,947 | +111,595 | 0.38% | 2,144,508 |
| 2016-03-31 | 2016-03-29 | 0.211 | 9,656,352 | -514,131 | 0.38% | 2,035,208 |
| 2016-03-30 | 2016-03-24 | 0.216 | 10,170,483 | -39,855 | 0.40% | 2,194,605 |
| 2016-03-23 | 2016-03-21 | 0.236 | 10,210,338 | +7,971 | 0.40% | 2,408,155 |
| 2016-03-22 | 2016-03-18 | 0.236 | 10,202,367 | +86,087 | 0.40% | 2,406,275 |
| 2016-03-15 | 2016-03-11 | 0.233 | 10,116,280 | -79,710 | 0.40% | 2,360,588 |
| 2016-03-07 | 2016-03-03 | 0.223 | 10,195,990 | -159,420 | 0.40% | 2,276,857 |
| 2016-03-01 | 2016-02-26 | 0.220 | 10,355,410 | +111,594 | 0.40% | 2,273,483 |
| 2016-02-23 | 2016-02-19 | 0.221 | 10,243,816 | +206,449 | 0.40% | 2,261,835 |
| 2016-02-22 | 2016-02-18 | 0.232 | 10,037,367 | -62,971 | 0.39% | 2,329,582 |
| 2016-02-15 | 2016-02-11 | 0.202 | 10,100,338 | -16,739 | 0.39% | 2,040,085 |
| 2016-02-04 | 2016-02-02 | 0.206 | 10,117,077 | +79,710 | 0.40% | 2,081,543 |
| 2016-01-29 | 2016-01-27 | 0.198 | 10,037,367 | -79,710 | 0.39% | 1,989,589 |
| 2016-01-20 | 2016-01-18 | 0.218 | 10,117,077 | -108,406 | 0.40% | 2,208,466 |
| 2016-01-18 | 2016-01-14 | 0.212 | 10,225,483 | -717,391 | 0.40% | 2,167,988 |
| 2016-01-07 | 2016-01-05 | 0.226 | 10,942,874 | +47,826 | 0.43% | 2,471,100 |
| 2015-12-04 | 2015-12-02 | 0.250 | 10,895,048 | -3,188 | 0.43% | 2,719,998 |
| 2015-12-03 | 2015-12-01 | 0.251 | 10,898,236 | -39,856 | 0.43% | 2,734,466 |
| 2015-12-02 | 2015-11-30 | 0.247 | 10,938,092 | +55,798 | 0.43% | 2,703,300 |
| 2015-11-27 | 2015-11-25 | 0.250 | 10,882,294 | -79,711 | 0.43% | 2,716,814 |
| 2015-11-19 | 2015-11-17 | 0.252 | 10,962,005 | -34,275 | 0.43% | 2,764,219 |
| 2015-11-12 | 2015-11-10 | 0.262 | 10,996,280 | -79,710 | 0.43% | 2,883,225 |
| 2015-11-10 | 2015-11-06 | 0.268 | 11,075,990 | +79,710 | 0.43% | 2,973,601 |
| 2015-11-04 | 2015-11-02 | 0.272 | 10,996,280 | +219,203 | 0.43% | 2,993,587 |
| 2015-11-03 | 2015-10-30 | 0.282 | 10,777,077 | +200,870 | 0.42% | 3,042,075 |
| 2015-11-02 | 2015-10-29 | 0.285 | 10,576,207 | -79,711 | 0.41% | 3,011,911 |
| 2015-10-28 | 2015-10-26 | 0.291 | 10,655,918 | -234,347 | 0.42% | 3,101,453 |
| 2015-10-26 | 2015-10-22 | 0.282 | 10,890,265 | +111,594 | 0.43% | 3,074,025 |
| 2015-10-22 | 2015-10-19 | 0.284 | 10,778,671 | +274,203 | 0.42% | 3,056,047 |
| 2015-10-20 | 2015-10-16 | 0.299 | 10,504,468 | +159,420 | 0.41% | 3,136,443 |
| 2015-10-19 | 2015-10-15 | 0.302 | 10,345,048 | -369,855 | 0.40% | 3,127,778 |
| 2015-10-16 | 2015-10-14 | 0.295 | 10,714,903 | +55,797 | 0.42% | 3,158,948 |
| 2015-10-15 | 2015-10-13 | 0.281 | 10,659,106 | +67,754 | 0.42% | 2,995,403 |
| 2015-10-13 | 2015-10-09 | 0.270 | 10,591,352 | -397,754 | 0.41% | 2,856,776 |
| 2015-10-02 | 2015-09-29 | 0.252 | 10,989,106 | -159,420 | 0.43% | 2,771,053 |
| 2015-09-29 | 2015-09-24 | 0.263 | 11,148,526 | +79,710 | 0.44% | 2,937,130 |
| 2015-09-25 | 2015-09-23 | 0.272 | 11,068,816 | +34,275 | 0.43% | 3,013,334 |
| 2015-09-24 | 2015-09-22 | 0.291 | 11,034,541 | -201,666 | 0.43% | 3,211,653 |
| 2015-09-22 | 2015-09-18 | 0.248 | 11,236,207 | -141,885 | 0.44% | 2,791,074 |
| 2015-09-21 | 2015-09-17 | 0.246 | 11,378,092 | -23,115 | 0.44% | 2,797,769 |
| 2015-09-18 | 2015-09-16 | 0.247 | 11,401,207 | +7,971 | 0.45% | 2,817,756 |
| 2015-09-16 | 2015-09-14 | 0.241 | 11,393,236 | +239,130 | 0.45% | 2,744,320 |
| 2015-09-15 | 2015-09-11 | 0.245 | 11,154,106 | -79,710 | 0.44% | 2,728,700 |
| 2015-09-14 | 2015-09-10 | 0.247 | 11,233,816 | +271,014 | 0.44% | 2,776,387 |
| 2015-09-11 | 2015-09-09 | 0.251 | 10,962,802 | -63,768 | 0.43% | 2,750,667 |
| 2015-09-10 | 2015-09-08 | 0.247 | 11,026,570 | +223,189 | 0.43% | 2,725,167 |
| 2015-08-28 | 2015-08-26 | 0.251 | 10,803,381 | -55,797 | 0.42% | 2,710,667 |
| 2015-08-27 | 2015-08-25 | 0.251 | 10,859,178 | +15,942 | 0.42% | 2,724,666 |
| 2015-08-26 | 2015-08-24 | 0.250 | 10,843,236 | +183,333 | 0.42% | 2,707,063 |
| 2015-08-25 | 2015-08-21 | 0.280 | 10,659,903 | -79,710 | 0.42% | 2,982,253 |
| 2015-08-24 | 2015-08-20 | 0.299 | 10,739,613 | -79,710 | 0.42% | 3,206,653 |
| 2015-08-21 | 2015-08-19 | 0.305 | 10,819,323 | +191,304 | 0.42% | 3,298,320 |
| 2015-08-20 | 2015-08-18 | 0.300 | 10,628,019 | -408,116 | 0.42% | 3,186,667 |
| 2015-08-13 | 2015-08-11 | 0.314 | 11,036,135 | -79,710 | 0.43% | 3,461,333 |
| 2015-08-12 | 2015-08-10 | 0.320 | 11,115,845 | +79,710 | 0.43% | 3,556,060 |
| 2015-08-11 | 2015-08-07 | 0.311 | 11,036,135 | +208,043 | 0.43% | 3,433,643 |
| 2015-08-04 | 2015-07-31 | 0.311 | 10,828,092 | +79,711 | 0.42% | 3,368,915 |
| 2015-07-31 | 2015-07-29 | 0.320 | 10,748,381 | -186,522 | 0.42% | 3,438,505 |
| 2015-07-29 | 2015-07-27 | 0.307 | 10,934,903 | +186,522 | 0.43% | 3,360,992 |
| 2015-07-27 | 2015-07-23 | 0.339 | 10,748,381 | +65,362 | 0.42% | 3,640,770 |
| 2015-07-24 | 2015-07-22 | 0.339 | 10,683,019 | +167,391 | 0.42% | 3,618,630 |
| 2015-07-23 | 2015-07-21 | 0.351 | 10,515,628 | -159,420 | 0.41% | 3,693,853 |
| 2015-07-22 | 2015-07-20 | 0.345 | 10,675,048 | +159,420 | 0.42% | 3,682,892 |
| 2015-07-21 | 2015-07-17 | 0.345 | 10,515,628 | -86,087 | 0.41% | 3,627,892 |
| 2015-07-20 | 2015-07-16 | 0.339 | 10,601,715 | -159,420 | 0.41% | 3,591,090 |
| 2015-07-17 | 2015-07-15 | 0.339 | 10,761,135 | +165,797 | 0.42% | 3,645,090 |
| 2015-07-14 | 2015-07-10 | 0.339 | 10,595,338 | -3,985 | 0.41% | 3,588,930 |
| 2015-07-13 | 2015-07-09 | 0.309 | 10,599,323 | +167,391 | 0.41% | 3,271,144 |
| 2015-07-10 | 2015-07-08 | 0.271 | 10,431,932 | +199,275 | 0.41% | 2,826,864 |
| 2015-07-09 | 2015-07-07 | 0.320 | 10,232,657 | -172,174 | 0.40% | 3,273,520 |
| 2015-07-08 | 2015-07-06 | 0.326 | 10,404,831 | +251,884 | 0.41% | 3,393,867 |
| 2015-07-07 | 2015-07-03 | 0.389 | 10,152,947 | +221,595 | 0.40% | 3,948,573 |
| 2015-07-03 | 2015-06-30 | 0.433 | 9,931,352 | -137,899 | 0.39% | 4,298,470 |
| 2015-07-02 | 2015-06-29 | 0.420 | 10,069,251 | +408,913 | 0.39% | 4,231,832 |
| 2015-06-30 | 2015-06-26 | 0.433 | 9,660,338 | +239,131 | 0.38% | 4,181,170 |
| 2015-06-26 | 2015-06-24 | 0.439 | 9,421,207 | +31,884 | 0.37% | 4,136,766 |
| 2015-06-25 | 2015-06-23 | 0.433 | 9,389,323 | +39,855 | 0.37% | 4,063,870 |
| 2015-06-23 | 2015-06-19 | 0.433 | 9,349,468 | +79,710 | 0.37% | 4,046,620 |
| 2015-06-16 | 2015-06-12 | 0.433 | 9,269,758 | -31,884 | 0.36% | 4,012,120 |
| 2015-06-15 | 2015-06-11 | 0.427 | 9,301,642 | -23,913 | 0.36% | 3,967,573 |
| 2015-06-11 | 2015-06-09 | 0.433 | 9,325,555 | -79,710 | 0.36% | 4,036,270 |
| 2015-06-10 | 2015-06-08 | 0.439 | 9,405,265 | -15,942 | 0.37% | 4,129,766 |
| 2015-06-08 | 2015-06-04 | 0.439 | 9,421,207 | +175,362 | 0.37% | 4,136,766 |
| 2015-06-05 | 2015-06-03 | 0.458 | 9,245,845 | -175,362 | 0.36% | 4,233,756 |
| 2015-06-04 | 2015-06-02 | 0.458 | 9,421,207 | +653,623 | 0.37% | 4,314,056 |
| 2015-06-03 | 2015-06-01 | 0.458 | 8,767,584 | +330,000 | 0.34% | 4,014,756 |
| 2015-05-29 | 2015-05-27 | 0.477 | 8,437,584 | +172,174 | 0.33% | 4,022,426 |
| 2015-05-27 | 2015-05-22 | 0.452 | 8,265,410 | +63,768 | 0.32% | 3,732,960 |
| 2015-05-26 | 2015-05-21 | 0.445 | 8,201,642 | +1,139,855 | 0.32% | 3,652,713 |
| 2015-05-22 | 2015-05-20 | 0.464 | 7,061,787 | +330,000 | 0.28% | 3,277,953 |
| 2015-05-21 | 2015-05-19 | 0.483 | 6,731,787 | -274,203 | 0.26% | 3,251,453 |
| 2015-05-20 | 2015-05-18 | 0.470 | 7,005,990 | +79,710 | 0.27% | 3,296,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 6,926,280 | +247,102 | 0.27% | 3,258,500 |
| 2015-05-18 | 2015-05-14 | 0.477 | 6,679,178 | +79,710 | 0.26% | 3,184,146 |
| 2015-05-15 | 2015-05-13 | 0.489 | 6,599,468 | +71,739 | 0.26% | 3,228,940 |
| 2015-05-14 | 2015-05-12 | 0.477 | 6,527,729 | +159,420 | 0.25% | 3,111,946 |
| 2015-05-13 | 2015-05-11 | 0.496 | 6,368,309 | +239,131 | 0.25% | 3,155,787 |
| 2015-05-12 | 2015-05-08 | 0.496 | 6,129,178 | -182,537 | 0.24% | 3,037,286 |
| 2015-05-11 | 2015-05-07 | 0.489 | 6,311,715 | +255,073 | 0.25% | 3,088,150 |
| 2015-05-08 | 2015-05-06 | 0.508 | 6,056,642 | -12,754 | 0.24% | 3,077,325 |
| 2015-05-07 | 2015-05-05 | 0.527 | 6,069,396 | -502,174 | 0.24% | 3,198,020 |
| 2015-05-06 | 2015-05-04 | 0.508 | 6,571,570 | +15,942 | 0.26% | 3,338,955 |
| 2015-05-05 | 2015-04-30 | 0.496 | 6,555,628 | +39,855 | 0.26% | 3,248,612 |
| 2015-05-04 | 2015-04-29 | 0.508 | 6,515,773 | +263,044 | 0.25% | 3,310,605 |
| 2015-04-30 | 2015-04-28 | 0.508 | 6,252,729 | -151,449 | 0.24% | 3,176,955 |
| 2015-04-29 | 2015-04-27 | 0.508 | 6,404,178 | -149,856 | 0.25% | 3,253,905 |
| 2015-04-28 | 2015-04-24 | 0.496 | 6,554,034 | +116,377 | 0.26% | 3,247,822 |
| 2015-04-27 | 2015-04-23 | 0.502 | 6,437,657 | -119,565 | 0.25% | 3,230,533 |
| 2015-04-22 | 2015-04-20 | 0.477 | 6,557,222 | +159,420 | 0.26% | 3,126,007 |
| 2015-04-21 | 2015-04-17 | 0.508 | 6,397,802 | +102,029 | 0.25% | 3,250,665 |
| 2015-04-20 | 2015-04-16 | 0.527 | 6,295,773 | -215,217 | 0.25% | 3,317,300 |
| 2015-04-17 | 2015-04-15 | 0.496 | 6,510,990 | +454,348 | 0.25% | 3,226,491 |
| 2015-04-16 | 2015-04-14 | 0.496 | 6,056,642 | +96,449 | 0.24% | 3,001,341 |
| 2015-04-15 | 2015-04-13 | 0.514 | 5,960,193 | +39,855 | 0.23% | 3,065,707 |
| 2015-04-14 | 2015-04-10 | 0.502 | 5,920,338 | -207,246 | 0.23% | 2,970,933 |
| 2015-04-13 | 2015-04-09 | 0.470 | 6,127,584 | -47,826 | 0.24% | 2,882,750 |
| 2015-04-10 | 2015-04-08 | 0.439 | 6,175,410 | -56,683 | 0.24% | 2,711,566 |
| 2015-04-08 | 2015-04-01 | 0.414 | 6,232,093 | -47,826 | 0.24% | 2,580,087 |
| 2015-04-02 | 2015-03-31 | 0.408 | 6,279,919 | -31,884 | 0.25% | 2,560,494 |
| 2015-03-27 | 2015-03-25 | 0.427 | 6,311,803 | +121,159 | 0.25% | 2,692,271 |
| 2015-03-26 | 2015-03-24 | 0.433 | 6,190,644 | -39,855 | 0.24% | 2,679,423 |
| 2015-03-25 | 2015-03-23 | 0.452 | 6,230,499 | -15,942 | 0.24% | 2,813,920 |
| 2015-03-24 | 2015-03-20 | 0.445 | 6,246,441 | -629,710 | 0.24% | 2,781,938 |
| 2015-03-23 | 2015-03-19 | 0.408 | 6,876,151 | -83,696 | 0.27% | 2,803,594 |
| 2015-03-20 | 2015-03-18 | 0.414 | 6,959,847 | +275,000 | 0.27% | 2,881,377 |
| 2015-03-18 | 2015-03-16 | 0.408 | 6,684,847 | +47,826 | 0.26% | 2,725,594 |
| 2015-03-17 | 2015-03-13 | 0.427 | 6,637,021 | -39,855 | 0.26% | 2,830,991 |
| 2015-03-16 | 2015-03-12 | 0.408 | 6,676,876 | +87,682 | 0.26% | 2,722,344 |
| 2015-03-13 | 2015-03-11 | 0.420 | 6,589,194 | +179,347 | 0.26% | 2,769,259 |
| 2015-03-12 | 2015-03-10 | 0.445 | 6,409,847 | -7,971 | 0.25% | 2,854,713 |
| 2015-03-10 | 2015-03-06 | 0.439 | 6,417,818 | -2,746,014 | 0.25% | 2,818,006 |
| 2015-03-09 | 2015-03-05 | 0.477 | 9,163,832 | +1,730,507 | 0.36% | 4,368,649 |
| 2015-03-06 | 2015-03-04 | 0.383 | 7,433,325 | -159,420 | 0.29% | 2,844,260 |
| 2015-03-05 | 2015-03-03 | 0.383 | 7,592,745 | +166,594 | 0.30% | 2,905,260 |
| 2015-03-04 | 2015-03-02 | 0.370 | 7,426,151 | -39,855 | 0.29% | 2,748,351 |
| 2015-03-02 | 2015-02-26 | 0.351 | 7,466,006 | -79,710 | 0.29% | 2,622,604 |
| 2015-02-27 | 2015-02-25 | 0.351 | 7,545,716 | -79,710 | 0.29% | 2,650,604 |
| 2015-02-23 | 2015-02-16 | 0.345 | 7,625,426 | +55,797 | 0.30% | 2,630,772 |
| 2015-02-17 | 2015-02-13 | 0.345 | 7,569,629 | -79,710 | 0.30% | 2,611,522 |
| 2015-02-13 | 2015-02-11 | 0.345 | 7,649,339 | +79,710 | 0.30% | 2,639,022 |
| 2015-02-02 | 2015-01-29 | 0.351 | 7,569,629 | +39,855 | 0.30% | 2,659,004 |
| 2015-01-22 | 2015-01-20 | 0.351 | 7,529,774 | -39,855 | 0.29% | 2,645,004 |
| 2015-01-20 | 2015-01-16 | 0.370 | 7,569,629 | +110,000 | 0.30% | 2,801,451 |
| 2015-01-19 | 2015-01-15 | 0.332 | 7,459,629 | -119,565 | 0.29% | 2,479,988 |
| 2015-01-14 | 2015-01-12 | 0.339 | 7,579,194 | +168,985 | 0.30% | 2,567,280 |
| 2015-01-12 | 2015-01-08 | 0.345 | 7,410,209 | +103,623 | 0.29% | 2,556,522 |
| 2015-01-09 | 2015-01-07 | 0.358 | 7,306,586 | +119,565 | 0.29% | 2,612,437 |
| 2015-01-07 | 2015-01-05 | 0.370 | 7,187,021 | -278,985 | 0.28% | 2,659,851 |
| 2015-01-06 | 2015-01-02 | 0.351 | 7,466,006 | -13,551 | 0.29% | 2,622,604 |
| 2014-12-22 | 2014-12-18 | 0.351 | 7,479,557 | +15,942 | 0.29% | 2,627,364 |
| 2014-12-16 | 2014-12-12 | 0.383 | 7,463,615 | -159,420 | 0.29% | 2,855,851 |
| 2014-12-12 | 2014-12-10 | 0.389 | 7,623,035 | +39,855 | 0.30% | 2,964,668 |
| 2014-12-11 | 2014-12-09 | 0.370 | 7,583,180 | +159,420 | 0.30% | 2,806,466 |
| 2014-12-09 | 2014-12-05 | 0.408 | 7,423,760 | +292,537 | 0.29% | 3,026,869 |
| 2014-12-08 | 2014-12-04 | 0.420 | 7,131,223 | +31,884 | 0.28% | 2,997,059 |
| 2014-12-05 | 2014-12-03 | 0.420 | 7,099,339 | +231,159 | 0.28% | 2,983,659 |
| 2014-12-04 | 2014-12-02 | 0.427 | 6,868,180 | +318,841 | 0.27% | 2,929,591 |
| 2014-12-01 | 2014-11-27 | 0.445 | 6,549,339 | +239,130 | 0.26% | 2,916,837 |
| 2014-11-28 | 2014-11-26 | 0.458 | 6,310,209 | +418,478 | 0.25% | 2,889,502 |
| 2014-11-17 | 2014-11-13 | 0.496 | 5,891,731 | -15,942 | 0.23% | 2,919,621 |
| 2014-11-13 | 2014-11-11 | 0.508 | 5,907,673 | +127,536 | 0.23% | 3,001,635 |
| 2014-11-12 | 2014-11-10 | 0.508 | 5,780,137 | -15,942 | 0.23% | 2,936,835 |
| 2014-11-11 | 2014-11-07 | 0.508 | 5,796,079 | +119,566 | 0.23% | 2,944,935 |
| 2014-11-10 | 2014-11-06 | 0.508 | 5,676,513 | -81,305 | 0.22% | 2,884,185 |
| 2014-10-30 | 2014-10-28 | 0.502 | 5,757,818 | -31,884 | 0.22% | 2,889,378 |
| 2014-10-24 | 2014-10-22 | 0.508 | 5,789,702 | +15,942 | 0.23% | 2,941,695 |
| 2014-10-06 | 2014-09-30 | 0.508 | 5,773,760 | -87,681 | 0.23% | 2,933,595 |
| 2014-10-03 | 2014-09-29 | 0.508 | 5,861,441 | -84,493 | 0.23% | 2,978,145 |
| 2014-09-29 | 2014-09-25 | 0.533 | 5,945,934 | +31,884 | 0.23% | 3,170,264 |
| 2014-09-25 | 2014-09-23 | 0.533 | 5,914,050 | -79,710 | 0.23% | 3,153,264 |
| 2014-09-24 | 2014-09-22 | 0.533 | 5,993,760 | +164,203 | 0.23% | 3,195,764 |
| 2014-09-17 | 2014-09-15 | 0.539 | 5,829,557 | -47,826 | 0.23% | 3,144,781 |
| 2014-09-15 | 2014-09-11 | 0.565 | 5,877,383 | +119,565 | 0.23% | 3,318,050 |
| 2014-09-12 | 2014-09-10 | 0.571 | 5,757,818 | -55,797 | 0.22% | 3,286,667 |
| 2014-09-11 | 2014-09-08 | 0.565 | 5,813,615 | +119,565 | 0.23% | 3,282,050 |
| 2014-09-10 | 2014-09-05 | 0.552 | 5,694,050 | -32,681 | 0.22% | 3,143,116 |
| 2014-09-08 | 2014-09-04 | 0.552 | 5,726,731 | -207,246 | 0.22% | 3,161,156 |
| 2014-09-05 | 2014-09-03 | 0.539 | 5,933,977 | -103,623 | 0.23% | 3,201,111 |
| 2014-09-04 | 2014-09-02 | 0.527 | 6,037,600 | +51,811 | 0.24% | 3,181,266 |
| 2014-09-03 | 2014-09-01 | 0.508 | 5,985,789 | -39,855 | 0.23% | 3,041,325 |
| 2014-09-02 | 2014-08-29 | 0.521 | 6,025,644 | +111,594 | 0.24% | 3,137,169 |
| 2014-09-01 | 2014-08-28 | 0.514 | 5,914,050 | +191,305 | 0.23% | 3,041,972 |
| 2014-08-29 | 2014-08-27 | 0.539 | 5,722,745 | +15,145 | 0.22% | 3,087,161 |
| 2014-08-28 | 2014-08-26 | 0.565 | 5,707,600 | +95,652 | 0.22% | 3,222,200 |
| 2014-08-27 | 2014-08-25 | 0.558 | 5,611,948 | -145,073 | 0.22% | 3,132,998 |
| 2014-08-26 | 2014-08-22 | 0.571 | 5,757,021 | +223,189 | 0.22% | 3,286,212 |
| 2014-08-25 | 2014-08-21 | 0.565 | 5,533,832 | -339,565 | 0.22% | 3,124,100 |
| 2014-08-22 | 2014-08-20 | 0.533 | 5,873,397 | -79,711 | 0.23% | 3,131,588 |
| 2014-08-21 | 2014-08-19 | 0.533 | 5,953,108 | -15,942 | 0.23% | 3,174,089 |
| 2014-08-20 | 2014-08-18 | 0.521 | 5,969,050 | +63,769 | 0.23% | 3,107,704 |
| 2014-08-19 | 2014-08-15 | 0.527 | 5,905,281 | +124,347 | 0.23% | 3,111,546 |
| 2014-08-15 | 2014-08-13 | 0.502 | 5,780,934 | -71,739 | 0.23% | 2,900,978 |
| 2014-08-11 | 2014-08-07 | 0.496 | 5,852,673 | -70,942 | 0.23% | 2,900,266 |
| 2014-08-07 | 2014-08-05 | 0.496 | 5,923,615 | +7,174 | 0.23% | 2,935,420 |
| 2014-08-05 | 2014-08-01 | 0.496 | 5,916,441 | +398,551 | 0.23% | 2,931,865 |
| 2014-07-31 | 2014-07-29 | 0.514 | 5,517,890 | -167,391 | 0.22% | 2,838,202 |
| 2014-07-30 | 2014-07-28 | 0.502 | 5,685,281 | -39,856 | 0.22% | 2,852,977 |
| 2014-07-28 | 2014-07-24 | 0.496 | 5,725,137 | +30,290 | 0.22% | 2,837,066 |
| 2014-07-25 | 2014-07-23 | 0.502 | 5,694,847 | +63,768 | 0.22% | 2,857,778 |
| 2014-07-21 | 2014-07-17 | 0.502 | 5,631,079 | +172,174 | 0.22% | 2,825,778 |
| 2014-07-11 | 2014-07-09 | 0.483 | 5,458,905 | +39,855 | 0.21% | 2,636,651 |
| 2014-07-10 | 2014-07-08 | 0.483 | 5,419,050 | +31,884 | 0.21% | 2,617,401 |
| 2014-07-09 | 2014-07-07 | 0.502 | 5,387,166 | +39,856 | 0.21% | 2,703,378 |
| 2014-07-08 | 2014-07-04 | 0.477 | 5,347,310 | -47,029 | 0.21% | 2,549,209 |
| 2014-07-03 | 2014-06-30 | 0.464 | 5,394,339 | -79,711 | 0.21% | 2,503,954 |
| 2014-07-02 | 2014-06-27 | 0.464 | 5,474,050 | -101,231 | 0.21% | 2,540,954 |
| 2014-06-25 | 2014-06-23 | 0.464 | 5,575,281 | -42,247 | 0.22% | 2,587,944 |
| 2014-06-24 | 2014-06-20 | 0.477 | 5,617,528 | +143,478 | 0.22% | 2,678,029 |
| 2014-06-18 | 2014-06-16 | 0.483 | 5,474,050 | -16,739 | 0.21% | 2,643,966 |
| 2014-06-16 | 2014-06-12 | 0.477 | 5,490,789 | +39,855 | 0.21% | 2,617,609 |
| 2014-06-12 | 2014-06-10 | 0.464 | 5,450,934 | +63,768 | 0.21% | 2,530,224 |
| 2014-06-11 | 2014-06-09 | 0.470 | 5,387,166 | +17,537 | 0.21% | 2,534,417 |
| 2014-06-10 | 2014-06-06 | 0.464 | 5,369,629 | -158,623 | 0.21% | 2,492,484 |
| 2014-06-09 | 2014-06-05 | 0.477 | 5,528,252 | -798 | 0.22% | 2,635,468 |
| 2014-06-05 | 2014-06-03 | 0.477 | 5,529,050 | -207,246 | 0.22% | 2,635,849 |
| 2014-06-04 | 2014-05-30 | 0.458 | 5,736,296 | +159,420 | 0.22% | 2,626,702 |
| 2014-05-26 | 2014-05-22 | 0.489 | 5,576,876 | -3,188 | 0.22% | 2,728,613 |
| 2014-05-22 | 2014-05-20 | 0.470 | 5,580,064 | -15,942 | 0.22% | 2,625,166 |
| 2014-05-14 | 2014-05-12 | 0.477 | 5,596,006 | -15,942 | 0.22% | 2,667,769 |
| 2014-05-12 | 2014-05-08 | 0.477 | 5,611,948 | -79,710 | 0.22% | 2,675,369 |
| 2014-05-08 | 2014-05-05 | 0.489 | 5,691,658 | -79,710 | 0.22% | 2,784,773 |
| 2014-05-07 | 2014-05-02 | 0.477 | 5,771,368 | -39,855 | 0.23% | 2,751,369 |
| 2014-05-02 | 2014-04-29 | 0.483 | 5,811,223 | -87,682 | 0.23% | 2,806,821 |
| 2014-04-30 | 2014-04-28 | 0.483 | 5,898,905 | -23,913 | 0.23% | 2,849,171 |
| 2014-04-24 | 2014-04-22 | 0.502 | 5,922,818 | -103,623 | 0.23% | 2,972,178 |
| 2014-04-23 | 2014-04-17 | 0.502 | 6,026,441 | +114,783 | 0.24% | 3,024,178 |
| 2014-04-14 | 2014-04-10 | 0.470 | 5,911,658 | -39,855 | 0.23% | 2,781,166 |
| 2014-04-11 | 2014-04-09 | 0.464 | 5,951,513 | +47,826 | 0.23% | 2,762,584 |
| 2014-04-10 | 2014-04-08 | 0.464 | 5,903,687 | -454,348 | 0.23% | 2,740,384 |
| 2014-04-09 | 2014-04-07 | 0.464 | 6,358,035 | +135,507 | 0.25% | 2,951,284 |
| 2014-04-07 | 2014-04-03 | 0.464 | 6,222,528 | +23,913 | 0.24% | 2,888,384 |
| 2014-04-04 | 2014-04-02 | 0.464 | 6,198,615 | +79,710 | 0.24% | 2,877,284 |
| 2014-04-03 | 2014-04-01 | 0.464 | 6,118,905 | -797 | 0.24% | 2,840,284 |
| 2014-03-27 | 2014-03-25 | 0.489 | 6,119,702 | -318,043 | 0.24% | 2,994,203 |
| 2014-03-26 | 2014-03-24 | 0.514 | 6,437,745 | +249,493 | 0.25% | 3,311,342 |
| 2014-03-25 | 2014-03-21 | 0.514 | 6,188,252 | +358,695 | 0.24% | 3,183,012 |
| 2014-03-24 | 2014-03-20 | 0.521 | 5,829,557 | -18,333 | 0.23% | 3,035,079 |
| 2014-03-21 | 2014-03-19 | 0.546 | 5,847,890 | -55,797 | 0.23% | 3,191,353 |
| 2014-03-17 | 2014-03-13 | 0.477 | 5,903,687 | -133,913 | 0.23% | 2,814,449 |
| 2014-03-14 | 2014-03-12 | 0.496 | 6,037,600 | +133,913 | 0.24% | 2,991,905 |
| 2014-03-13 | 2014-03-11 | 0.521 | 5,903,687 | -74,131 | 0.23% | 3,073,674 |
| 2014-03-12 | 2014-03-10 | 0.514 | 5,977,818 | +71,739 | 0.23% | 3,074,772 |
| 2014-03-11 | 2014-03-07 | 0.508 | 5,906,079 | +207,247 | 0.23% | 3,000,825 |
| 2014-03-10 | 2014-03-06 | 0.502 | 5,698,832 | +26,304 | 0.22% | 2,859,778 |
| 2014-03-07 | 2014-03-05 | 0.496 | 5,672,528 | -196,884 | 0.22% | 2,810,995 |
| 2014-03-06 | 2014-03-04 | 0.489 | 5,869,412 | +51,015 | 0.23% | 2,871,743 |
| 2014-03-05 | 2014-03-03 | 0.483 | 5,818,397 | +145,869 | 0.23% | 2,810,286 |
| 2014-03-04 | 2014-02-28 | 0.477 | 5,672,528 | +23,913 | 0.22% | 2,704,249 |
| 2014-03-03 | 2014-02-27 | 0.470 | 5,648,615 | +199,276 | 0.22% | 2,657,417 |
| 2014-02-27 | 2014-02-25 | 0.464 | 5,449,339 | -95,653 | 0.21% | 2,529,484 |
| 2014-02-26 | 2014-02-24 | 0.464 | 5,544,992 | -39,855 | 0.22% | 2,573,884 |
| 2014-02-25 | 2014-02-21 | 0.477 | 5,584,847 | +151,450 | 0.22% | 2,662,449 |
| 2014-02-24 | 2014-02-20 | 0.470 | 5,433,397 | -159,421 | 0.21% | 2,556,166 |
| 2014-02-19 | 2014-02-17 | 0.483 | 5,592,818 | +39,855 | 0.22% | 2,701,331 |
| 2014-02-18 | 2014-02-14 | 0.483 | 5,552,963 | -16,739 | 0.22% | 2,682,081 |
| 2014-02-14 | 2014-02-12 | 0.470 | 5,569,702 | -110,797 | 0.22% | 2,620,292 |
| 2014-02-13 | 2014-02-11 | 0.483 | 5,680,499 | +79,710 | 0.22% | 2,743,681 |
| 2014-02-12 | 2014-02-10 | 0.477 | 5,600,789 | -23,116 | 0.22% | 2,670,049 |
| 2014-02-07 | 2014-02-05 | 0.464 | 5,623,905 | -55,797 | 0.22% | 2,610,514 |
| 2014-01-29 | 2014-01-27 | 0.470 | 5,679,702 | -79,710 | 0.22% | 2,672,042 |
| 2014-01-28 | 2014-01-24 | 0.483 | 5,759,412 | +79,710 | 0.22% | 2,781,796 |
| 2014-01-22 | 2014-01-20 | 0.496 | 5,679,702 | +63,768 | 0.22% | 2,814,551 |
| 2014-01-21 | 2014-01-17 | 0.502 | 5,615,934 | -7,971 | 0.22% | 2,818,178 |
| 2014-01-15 | 2014-01-13 | 0.508 | 5,623,905 | -239,130 | 0.22% | 2,857,455 |
| 2014-01-14 | 2014-01-10 | 0.521 | 5,863,035 | -68,551 | 0.23% | 3,052,509 |
| 2014-01-13 | 2014-01-09 | 0.527 | 5,931,586 | -349,130 | 0.23% | 3,125,407 |
| 2014-01-10 | 2014-01-08 | 0.508 | 6,280,716 | -96,450 | 0.25% | 3,191,175 |
| 2014-01-09 | 2014-01-07 | 0.496 | 6,377,166 | -103,623 | 0.25% | 3,160,176 |
| 2014-01-07 | 2014-01-03 | 0.483 | 6,480,789 | -129,130 | 0.25% | 3,130,221 |
| 2014-01-06 | 2014-01-02 | 0.483 | 6,609,919 | +159,420 | 0.26% | 3,192,591 |
| 2013-12-23 | 2013-12-19 | 0.477 | 6,450,499 | +79,710 | 0.25% | 3,075,129 |
| 2013-12-20 | 2013-12-18 | 0.477 | 6,370,789 | -95,652 | 0.25% | 3,037,129 |
| 2013-12-19 | 2013-12-17 | 0.483 | 6,466,441 | -47,826 | 0.25% | 3,123,291 |
| 2013-12-18 | 2013-12-16 | 0.477 | 6,514,267 | -67,754 | 0.25% | 3,105,529 |
| 2013-12-17 | 2013-12-13 | 0.489 | 6,582,021 | -55,797 | 0.26% | 3,220,403 |
| 2013-12-12 | 2013-12-10 | 0.496 | 6,637,818 | -88,478 | 0.26% | 3,289,341 |
| 2013-12-11 | 2013-12-09 | 0.483 | 6,726,296 | +374,638 | 0.26% | 3,248,801 |
| 2013-12-10 | 2013-12-06 | 0.496 | 6,351,658 | +102,029 | 0.25% | 3,147,535 |
| 2013-12-09 | 2013-12-05 | 0.483 | 6,249,629 | +184,927 | 0.24% | 3,018,571 |
| 2013-12-06 | 2013-12-04 | 0.496 | 6,064,702 | +15,942 | 0.24% | 3,005,336 |
| 2013-12-04 | 2013-12-02 | 0.483 | 6,048,760 | -15,942 | 0.24% | 2,921,551 |
| 2013-12-02 | 2013-11-28 | 0.496 | 6,064,702 | -239,130 | 0.24% | 3,005,336 |
| 2013-11-27 | 2013-11-25 | 0.508 | 6,303,832 | -76,035 | 0.25% | 3,202,920 |
| 2013-11-25 | 2013-11-21 | 0.489 | 6,379,867 | -79,710 | 0.25% | 3,121,495 |
| 2013-11-20 | 2013-11-18 | 0.489 | 6,459,577 | -167,391 | 0.25% | 3,160,495 |
| 2013-11-19 | 2013-11-15 | 0.477 | 6,626,968 | -79,710 | 0.26% | 3,159,256 |
| 2013-11-14 | 2013-11-12 | 0.477 | 6,706,678 | -79,711 | 0.26% | 3,197,256 |
| 2013-11-11 | 2013-11-07 | 0.477 | 6,786,389 | +39,855 | 0.27% | 3,235,257 |
| 2013-11-07 | 2013-11-05 | 0.483 | 6,746,534 | -677,536 | 0.26% | 3,258,576 |
| 2013-11-05 | 2013-11-01 | 0.470 | 7,424,070 | +15,942 | 0.29% | 3,492,687 |
| 2013-11-04 | 2013-10-31 | 0.464 | 7,408,128 | +79,710 | 0.29% | 3,438,718 |
| 2013-11-01 | 2013-10-30 | 0.464 | 7,328,418 | +39,855 | 0.29% | 3,401,718 |
| 2013-10-31 | 2013-10-29 | 0.458 | 7,288,563 | +79,711 | 0.28% | 3,337,499 |
| 2013-10-29 | 2013-10-25 | 0.470 | 7,208,852 | +159,420 | 0.28% | 3,391,437 |
| 2013-10-24 | 2013-10-22 | 0.496 | 7,049,432 | -63,768 | 0.28% | 3,493,314 |
| 2013-10-22 | 2013-10-18 | 0.489 | 7,113,200 | +43,043 | 0.28% | 3,480,295 |
| 2013-10-18 | 2013-10-16 | 0.496 | 7,070,157 | +23,913 | 0.28% | 3,503,584 |
| 2013-10-17 | 2013-10-15 | 0.496 | 7,046,244 | -119,565 | 0.28% | 3,491,734 |
| 2013-10-11 | 2013-10-09 | 0.489 | 7,165,809 | +8,768 | 0.28% | 3,506,035 |
| 2013-10-10 | 2013-10-08 | 0.502 | 7,157,041 | -22,319 | 0.28% | 3,591,533 |
| 2013-10-09 | 2013-10-07 | 0.496 | 7,179,360 | +15,942 | 0.28% | 3,557,699 |
| 2013-10-08 | 2013-10-04 | 0.489 | 7,163,418 | +36,667 | 0.28% | 3,504,865 |
| 2013-10-07 | 2013-10-03 | 0.483 | 7,126,751 | -55,797 | 0.28% | 3,442,221 |
| 2013-10-04 | 2013-10-02 | 0.496 | 7,182,548 | -470,290 | 0.28% | 3,559,279 |
| 2013-10-03 | 2013-09-30 | 0.477 | 7,652,838 | -278,985 | 0.30% | 3,648,317 |
| 2013-09-30 | 2013-09-26 | 0.477 | 7,931,823 | +135,507 | 0.31% | 3,781,316 |
| 2013-09-26 | 2013-09-24 | 0.445 | 7,796,316 | +31,884 | 0.30% | 3,472,196 |
| 2013-09-25 | 2013-09-23 | 0.458 | 7,764,432 | -55,000 | 0.30% | 3,555,404 |
| 2013-09-24 | 2013-09-19 | 0.452 | 7,819,432 | +17,536 | 0.31% | 3,531,540 |
| 2013-09-19 | 2013-09-17 | 0.452 | 7,801,896 | -119,565 | 0.30% | 3,523,620 |
| 2013-09-17 | 2013-09-13 | 0.452 | 7,921,461 | +39,855 | 0.31% | 3,577,620 |
| 2013-09-16 | 2013-09-12 | 0.452 | 7,881,606 | -15,942 | 0.31% | 3,559,620 |
| 2013-09-13 | 2013-09-11 | 0.452 | 7,897,548 | +143,478 | 0.31% | 3,566,820 |
| 2013-09-12 | 2013-09-10 | 0.458 | 7,754,070 | +159,421 | 0.30% | 3,550,659 |
| 2013-09-06 | 2013-09-04 | 0.464 | 7,594,649 | +23,913 | 0.30% | 3,525,298 |
| 2013-09-05 | 2013-09-03 | 0.470 | 7,570,736 | -87,682 | 0.30% | 3,561,687 |
| 2013-09-04 | 2013-09-02 | 0.470 | 7,658,418 | +55,797 | 0.30% | 3,602,938 |
| 2013-09-03 | 2013-08-30 | 0.464 | 7,602,621 | -51,014 | 0.30% | 3,528,998 |
| 2013-09-02 | 2013-08-29 | 0.445 | 7,653,635 | -39,855 | 0.30% | 3,408,651 |
| 2013-08-30 | 2013-08-28 | 0.439 | 7,693,490 | +39,855 | 0.30% | 3,378,142 |
| 2013-08-28 | 2013-08-26 | 0.464 | 7,653,635 | -23,913 | 0.30% | 3,552,678 |
| 2013-08-27 | 2013-08-23 | 0.464 | 7,677,548 | +15,942 | 0.30% | 3,563,778 |
| 2013-08-23 | 2013-08-21 | 0.464 | 7,661,606 | +39,855 | 0.30% | 3,556,378 |
| 2013-08-22 | 2013-08-20 | 0.470 | 7,621,751 | +47,826 | 0.30% | 3,585,687 |
| 2013-08-21 | 2013-08-19 | 0.489 | 7,573,925 | +71,739 | 0.30% | 3,705,715 |
| 2013-08-19 | 2013-08-15 | 0.489 | 7,502,186 | +175,363 | 0.29% | 3,670,615 |
| 2013-08-16 | 2013-08-13 | 0.496 | 7,326,823 | +119,565 | 0.29% | 3,630,774 |
| 2013-08-15 | 2013-08-12 | 0.502 | 7,207,258 | +39,855 | 0.28% | 3,616,733 |
| 2013-08-13 | 2013-08-09 | 0.496 | 7,167,403 | +39,855 | 0.28% | 3,551,774 |
| 2013-08-12 | 2013-08-08 | 0.489 | 7,127,548 | +55,797 | 0.28% | 3,487,315 |
| 2013-08-08 | 2013-08-06 | 0.502 | 7,071,751 | -763,623 | 0.28% | 3,548,733 |
| 2013-08-07 | 2013-08-05 | 0.502 | 7,835,374 | -127,536 | 0.31% | 3,931,933 |
| 2013-08-06 | 2013-08-02 | 0.502 | 7,962,910 | -129,131 | 0.31% | 3,995,933 |
| 2013-08-05 | 2013-08-01 | 0.502 | 8,092,041 | +7,971 | 0.32% | 4,060,733 |
| 2013-08-02 | 2013-07-31 | 0.496 | 8,084,070 | -55,797 | 0.32% | 4,006,024 |
| 2013-08-01 | 2013-07-30 | 0.502 | 8,139,867 | +398,551 | 0.32% | 4,084,733 |
| 2013-07-31 | 2013-07-29 | 0.521 | 7,741,316 | +395,362 | 0.30% | 4,030,411 |
| 2013-07-26 | 2013-07-24 | 0.521 | 7,345,954 | -404,130 | 0.29% | 3,824,571 |
| 2013-07-25 | 2013-07-23 | 0.514 | 7,750,084 | +95,652 | 0.30% | 3,986,361 |
| 2013-07-24 | 2013-07-22 | 0.514 | 7,654,432 | -95,652 | 0.30% | 3,937,161 |
| 2013-07-23 | 2013-07-19 | 0.502 | 7,750,084 | +95,652 | 0.30% | 3,889,133 |
| 2013-07-22 | 2013-07-18 | 0.508 | 7,654,432 | -31,884 | 0.30% | 3,889,147 |
| 2013-07-18 | 2013-07-16 | 0.514 | 7,686,316 | -288,551 | 0.30% | 3,953,561 |
| 2013-07-17 | 2013-07-15 | 0.489 | 7,974,867 | -30,290 | 0.31% | 3,901,885 |
| 2013-07-15 | 2013-07-11 | 0.489 | 8,005,157 | +167,392 | 0.31% | 3,916,705 |
| 2013-07-11 | 2013-07-09 | 0.477 | 7,837,765 | +15,942 | 0.31% | 3,736,476 |
| 2013-07-09 | 2013-07-05 | 0.489 | 7,821,823 | -21,522 | 0.31% | 3,827,005 |
| 2013-07-08 | 2013-07-04 | 0.489 | 7,843,345 | -127,536 | 0.31% | 3,837,535 |
| 2013-07-05 | 2013-07-03 | 0.489 | 7,970,881 | -163,406 | 0.31% | 3,899,935 |
| 2013-07-03 | 2013-06-28 | 0.496 | 8,134,287 | -79,710 | 0.32% | 4,030,909 |
| 2013-07-02 | 2013-06-27 | 0.489 | 8,213,997 | +183,333 | 0.32% | 4,018,885 |
| 2013-06-28 | 2013-06-26 | 0.508 | 8,030,664 | +1,634,058 | 0.31% | 4,080,307 |
| 2013-06-27 | 2013-06-25 | 0.496 | 6,396,606 | -835,362 | 0.25% | 3,169,809 |
| 2013-06-26 | 2013-06-24 | 0.527 | 7,231,968 | +398,550 | 0.28% | 3,810,590 |
| 2013-06-25 | 2013-06-21 | 0.565 | 6,833,418 | +37,464 | 0.27% | 3,857,775 |
| 2013-06-24 | 2013-06-20 | 0.533 | 6,795,954 | +1,147,029 | 0.27% | 3,623,479 |
| 2013-06-21 | 2013-06-19 | 0.546 | 5,648,925 | +430,435 | 0.22% | 3,082,772 |
| 2013-06-20 | 2013-06-18 | 0.546 | 5,218,490 | +605,797 | 0.20% | 2,847,872 |
| 2013-06-19 | 2013-06-17 | 0.577 | 4,612,693 | -404,928 | 0.18% | 2,661,943 |
| 2013-06-18 | 2013-06-14 | 0.514 | 5,017,621 | +159,421 | 0.20% | 2,580,882 |
| 2013-06-17 | 2013-06-13 | 0.527 | 4,858,200 | +43,840 | 0.19% | 2,559,830 |
| 2013-06-14 | 2013-06-11 | 0.527 | 4,814,360 | -23,913 | 0.19% | 2,536,730 |
| 2013-06-10 | 2013-06-06 | 0.489 | 4,838,273 | +79,710 | 0.19% | 2,367,235 |
| 2013-06-07 | 2013-06-05 | 0.489 | 4,758,563 | -39,855 | 0.19% | 2,328,235 |
| 2013-06-05 | 2013-06-03 | 0.483 | 4,798,418 | -47,826 | 0.19% | 2,317,636 |
| 2013-06-04 | 2013-05-31 | 0.489 | 4,846,244 | +23,116 | 0.19% | 2,371,135 |
| 2013-06-03 | 2013-05-30 | 0.496 | 4,823,128 | +23,913 | 0.19% | 2,390,079 |
| 2013-05-31 | 2013-05-29 | 0.496 | 4,799,215 | -56,594 | 0.19% | 2,378,229 |
| 2013-05-30 | 2013-05-28 | 0.514 | 4,855,809 | +130,725 | 0.19% | 2,497,652 |
| 2013-05-29 | 2013-05-27 | 0.502 | 4,725,084 | +55,797 | 0.18% | 2,371,133 |
| 2013-05-27 | 2013-05-23 | 0.502 | 4,669,287 | +79,710 | 0.18% | 2,343,133 |
| 2013-05-24 | 2013-05-22 | 0.527 | 4,589,577 | +39,855 | 0.19% | 2,418,290 |
| 2013-05-23 | 2013-05-21 | 0.527 | 4,549,722 | +15,942 | 0.19% | 2,397,290 |
| 2013-05-22 | 2013-05-20 | 0.514 | 4,533,780 | -55,797 | 0.19% | 2,332,012 |
| 2013-05-21 | 2013-05-16 | 0.527 | 4,589,577 | +342,754 | 0.19% | 2,418,290 |
| 2013-05-20 | 2013-05-15 | 0.565 | 4,246,823 | -47,826 | 0.18% | 2,397,525 |
| 2013-05-16 | 2013-05-14 | 0.527 | 4,294,649 | -47,029 | 0.18% | 2,262,890 |
| 2013-05-15 | 2013-05-13 | 0.546 | 4,341,678 | +279,782 | 0.18% | 2,369,372 |
| 2013-05-14 | 2013-05-10 | 0.533 | 4,061,896 | +31,884 | 0.17% | 2,165,729 |
| 2013-05-13 | 2013-05-09 | 0.546 | 4,030,012 | -159,420 | 0.17% | 2,199,287 |
| 2013-05-10 | 2013-05-08 | 0.546 | 4,189,432 | -15,942 | 0.18% | 2,286,287 |
| 2013-05-09 | 2013-05-07 | 0.527 | 4,205,374 | -75,725 | 0.18% | 2,215,850 |
| 2013-05-07 | 2013-05-03 | 0.489 | 4,281,099 | -31,884 | 0.18% | 2,094,625 |
| 2013-05-06 | 2013-05-02 | 0.483 | 4,312,983 | +71,739 | 0.18% | 2,083,171 |
| 2013-04-29 | 2013-04-25 | 0.458 | 4,241,244 | +15,942 | 0.18% | 1,942,104 |
| 2013-04-24 | 2013-04-22 | 0.458 | 4,225,302 | -39,855 | 0.18% | 1,934,804 |
| 2013-04-23 | 2013-04-19 | 0.452 | 4,265,157 | +39,855 | 0.18% | 1,926,300 |
| 2013-04-18 | 2013-04-16 | 0.464 | 4,225,302 | +71,739 | 0.18% | 1,961,308 |
| 2013-04-15 | 2013-04-11 | 0.458 | 4,153,563 | -39,855 | 0.17% | 1,901,954 |
| 2013-04-12 | 2013-04-10 | 0.483 | 4,193,418 | +95,653 | 0.18% | 2,025,421 |
| 2013-04-10 | 2013-04-08 | 0.433 | 4,097,765 | -11,957 | 0.17% | 1,773,587 |
| 2013-04-09 | 2013-04-05 | 0.433 | 4,109,722 | -438,406 | 0.17% | 1,778,762 |
| 2013-04-08 | 2013-04-03 | 0.477 | 4,548,128 | -79,710 | 0.19% | 2,168,217 |
| 2013-04-05 | 2013-04-02 | 0.483 | 4,627,838 | +95,652 | 0.19% | 2,235,246 |
| 2013-03-28 | 2013-03-26 | 0.521 | 4,532,186 | -63,768 | 0.19% | 2,359,621 |
| 2013-03-26 | 2013-03-22 | 0.571 | 4,595,954 | -15,942 | 0.19% | 2,623,454 |
| 2013-03-25 | 2013-03-21 | 0.558 | 4,611,896 | +39,855 | 0.19% | 2,574,696 |
| 2013-03-22 | 2013-03-20 | 0.558 | 4,572,041 | -15,942 | 0.19% | 2,552,446 |
| 2013-03-20 | 2013-03-18 | 0.546 | 4,587,983 | +23,913 | 0.19% | 2,503,787 |
| 2013-03-19 | 2013-03-15 | 0.583 | 4,564,070 | -15,942 | 0.23% | 2,662,512 |
| 2013-03-15 | 2013-03-13 | 0.583 | 4,580,012 | +31,884 | 0.23% | 2,671,812 |
| 2013-03-14 | 2013-03-12 | 0.602 | 4,548,128 | +761,232 | 0.23% | 2,738,800 |
| 2013-03-13 | 2013-03-11 | 0.640 | 3,786,896 | +43,841 | 0.19% | 2,422,925 |
| 2013-03-11 | 2013-03-07 | 0.627 | 3,743,055 | -39,855 | 0.19% | 2,347,916 |
| 2013-03-08 | 2013-03-06 | 0.640 | 3,782,910 | +39,855 | 0.19% | 2,420,375 |
| 2013-03-07 | 2013-03-05 | 0.640 | 3,743,055 | -23,913 | 0.19% | 2,394,875 |
| 2013-03-06 | 2013-03-04 | 0.615 | 3,766,968 | -73,953 | 0.19% | 2,315,658 |
| 2013-03-05 | 2013-03-01 | 0.615 | 3,840,921 | -204,058 | 0.19% | 2,361,119 |
| 2013-03-04 | 2013-02-28 | 0.602 | 4,044,979 | -199,275 | 0.20% | 2,435,813 |
| 2013-03-01 | 2013-02-27 | 0.583 | 4,244,254 | +51,014 | 0.21% | 2,475,943 |
| 2013-02-28 | 2013-02-26 | 0.571 | 4,193,240 | +1,594 | 0.21% | 2,393,578 |
| 2013-02-27 | 2013-02-25 | 0.583 | 4,191,646 | +7,971 | 0.21% | 2,445,254 |
| 2013-02-26 | 2013-02-22 | 0.596 | 4,183,675 | +79,711 | 0.21% | 2,493,090 |
| 2013-02-25 | 2013-02-21 | 0.583 | 4,103,964 | +199,275 | 0.21% | 2,394,103 |
| 2013-02-22 | 2013-02-20 | 0.608 | 3,904,689 | -67,754 | 0.20% | 2,375,826 |
| 2013-02-21 | 2013-02-19 | 0.596 | 3,972,443 | +147,464 | 0.20% | 2,367,215 |
| 2013-02-20 | 2013-02-18 | 0.615 | 3,824,979 | -255,072 | 0.19% | 2,351,319 |
| 2013-02-19 | 2013-02-15 | 0.621 | 4,080,051 | -215,218 | 0.21% | 2,533,712 |
| 2013-02-18 | 2013-02-14 | 0.602 | 4,295,269 | +67,754 | 0.22% | 2,586,533 |
| 2013-02-15 | 2013-02-08 | 0.583 | 4,227,515 | -191,305 | 0.21% | 2,466,179 |
| 2013-02-14 | 2013-02-07 | 0.583 | 4,418,820 | -159,420 | 0.22% | 2,577,779 |
| 2013-02-08 | 2013-02-06 | 0.602 | 4,578,240 | -87,681 | 0.23% | 2,756,933 |
| 2013-02-07 | 2013-02-05 | 0.596 | 4,665,921 | +103,623 | 0.23% | 2,780,465 |
| 2013-02-06 | 2013-02-04 | 0.608 | 4,562,298 | +195,290 | 0.23% | 2,775,951 |
| 2013-02-05 | 2013-02-01 | 0.615 | 4,367,008 | +59,783 | 0.22% | 2,684,519 |
| 2013-02-01 | 2013-01-30 | 0.608 | 4,307,225 | +67,753 | 0.22% | 2,620,751 |
| 2013-01-31 | 2013-01-29 | 0.608 | 4,239,472 | -66,159 | 0.21% | 2,579,526 |
| 2013-01-30 | 2013-01-28 | 0.596 | 4,305,631 | +225,580 | 0.22% | 2,565,765 |
| 2013-01-29 | 2013-01-25 | 0.615 | 4,080,051 | -271,015 | 0.21% | 2,508,119 |
| 2013-01-28 | 2013-01-24 | 0.640 | 4,351,066 | +247,102 | 0.22% | 2,783,891 |
| 2013-01-25 | 2013-01-23 | 0.640 | 4,103,964 | +155,434 | 0.21% | 2,625,791 |
| 2013-01-24 | 2013-01-22 | 0.652 | 3,948,530 | -125,145 | 0.20% | 2,575,877 |
| 2013-01-23 | 2013-01-21 | 0.602 | 4,073,675 | +85,290 | 0.21% | 2,453,093 |
| 2013-01-22 | 2013-01-18 | 0.640 | 3,988,385 | -89,275 | 0.20% | 2,551,841 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,077,660 | +63,768 | 0.21% | 2,660,117 |
| 2013-01-18 | 2013-01-16 | 0.665 | 4,013,892 | +184,130 | 0.20% | 2,668,873 |
| 2013-01-17 | 2013-01-15 | 0.728 | 3,829,762 | -335,579 | 0.19% | 2,786,674 |
| 2013-01-16 | 2013-01-14 | 0.715 | 4,165,341 | +540,434 | 0.21% | 2,978,597 |
| 2013-01-15 | 2013-01-11 | 0.753 | 3,624,907 | +895,943 | 0.18% | 2,728,566 |
| 2013-01-14 | 2013-01-10 | 0.778 | 2,728,964 | -254,276 | 0.14% | 2,122,638 |
| 2013-01-11 | 2013-01-09 | 0.828 | 2,983,240 | +568,333 | 0.15% | 2,470,123 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,414,907 | +168,189 | 0.12% | 1,817,766 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,246,718 | +373,043 | 0.11% | 1,832,096 |
| 2013-01-08 | 2013-01-04 | 0.778 | 1,873,675 | -652,029 | 0.09% | 1,457,378 |
| 2013-01-07 | 2013-01-03 | 0.652 | 2,525,704 | +617,754 | 0.13% | 1,647,677 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,907,950 | -135,507 | 0.10% | 1,220,741 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,043,457 | -7,971 | 0.10% | 1,307,441 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,051,428 | -64,565 | 0.10% | 1,364,013 |
| 2012-12-28 | 2012-12-24 | 0.703 | 2,115,993 | +288,550 | 0.11% | 1,486,581 |
| 2012-12-27 | 2012-12-20 | 0.715 | 1,827,443 | -130,724 | 0.09% | 1,306,788 |
| 2012-12-21 | 2012-12-19 | 0.615 | 1,958,167 | -199,276 | 0.10% | 1,203,739 |
| 2012-12-20 | 2012-12-18 | 0.527 | 2,157,443 | -55,797 | 0.11% | 1,136,776 |
| 2012-12-19 | 2012-12-17 | 0.539 | 2,213,240 | +39,855 | 0.11% | 1,193,942 |
| 2012-12-18 | 2012-12-14 | 0.533 | 2,173,385 | +12,754 | 0.11% | 1,158,809 |
| 2012-12-17 | 2012-12-13 | 0.533 | 2,160,631 | +199,275 | 0.11% | 1,152,009 |
| 2012-12-14 | 2012-12-12 | 0.546 | 1,961,356 | -48,093 | 0.10% | 1,070,365 |
| 2012-12-13 | 2012-12-11 | 0.502 | 2,009,449 | +82,102 | 0.11% | 1,008,378 |
| 2012-12-10 | 2012-12-06 | 0.489 | 1,927,347 | +31,884 | 0.11% | 942,998 |
| 2012-12-07 | 2012-12-05 | 0.502 | 1,895,463 | -119,566 | 0.11% | 951,178 |
| 2012-12-05 | 2012-12-03 | 0.477 | 2,015,029 | +119,566 | 0.11% | 960,619 |
| 2012-12-03 | 2012-11-29 | 0.489 | 1,895,463 | +79,710 | 0.11% | 927,398 |
| 2012-11-30 | 2012-11-28 | 0.489 | 1,815,753 | +15,942 | 0.10% | 888,398 |
| 2012-11-29 | 2012-11-27 | 0.489 | 1,799,811 | +79,710 | 0.10% | 880,598 |
| 2012-11-28 | 2012-11-26 | 0.496 | 1,720,101 | +35,072 | 0.10% | 852,388 |
| 2012-11-19 | 2012-11-15 | 0.512 | 1,685,029 | +12,482 | 0.09% | 862,537 |
| 2012-11-15 | 2012-11-13 | 0.518 | 1,672,547 | +76,746 | 0.09% | 866,717 |
| 2012-11-14 | 2012-11-12 | 0.531 | 1,595,801 | +212,832 | 0.09% | 847,117 |
| 2012-11-13 | 2012-11-09 | 0.556 | 1,382,969 | -94,943 | 0.08% | 769,096 |
| 2012-11-12 | 2012-11-08 | 0.556 | 1,477,912 | -94,944 | 0.08% | 821,896 |
| 2012-11-09 | 2012-11-07 | 0.588 | 1,572,856 | +134,503 | 0.09% | 924,394 |
| 2012-11-08 | 2012-11-06 | 0.537 | 1,438,353 | -22,153 | 0.08% | 772,627 |
| 2012-11-07 | 2012-11-05 | 0.550 | 1,460,506 | -79,911 | 0.08% | 802,986 |
| 2012-11-05 | 2012-11-01 | 0.562 | 1,540,417 | -23,736 | 0.09% | 866,391 |
| 2012-11-01 | 2012-10-30 | 0.550 | 1,564,153 | +23,736 | 0.09% | 859,971 |
| 2012-10-31 | 2012-10-29 | 0.562 | 1,540,417 | +15,824 | 0.09% | 866,391 |
| 2012-10-30 | 2012-10-26 | 0.531 | 1,524,593 | -126,592 | 0.09% | 809,317 |
| 2012-10-29 | 2012-10-25 | 0.562 | 1,651,185 | +158,240 | 0.09% | 928,691 |
| 2012-10-26 | 2012-10-24 | 0.594 | 1,492,945 | -6,330 | 0.08% | 886,864 |
| 2012-10-25 | 2012-10-22 | 0.588 | 1,499,275 | -94,943 | 0.08% | 881,150 |
| 2012-10-24 | 2012-10-19 | 0.556 | 1,594,218 | -118,680 | 0.09% | 886,576 |
| 2012-10-22 | 2012-10-18 | 0.525 | 1,712,898 | +23,736 | 0.10% | 898,452 |
| 2012-10-18 | 2012-10-16 | 0.506 | 1,689,162 | +126,591 | 0.10% | 853,978 |
| 2012-10-17 | 2012-10-15 | 0.499 | 1,562,571 | +79,120 | 0.09% | 780,104 |
| 2012-10-15 | 2012-10-11 | 0.493 | 1,483,451 | -55,384 | 0.08% | 731,229 |
| 2012-10-10 | 2012-10-08 | 0.493 | 1,538,835 | +31,648 | 0.09% | 758,529 |
| 2012-10-09 | 2012-10-05 | 0.512 | 1,507,187 | -15,824 | 0.08% | 771,503 |
| 2012-10-08 | 2012-10-04 | 0.525 | 1,523,011 | +63,296 | 0.09% | 798,852 |
| 2012-10-04 | 2012-09-28 | 0.499 | 1,459,715 | -17,406 | 0.08% | 728,753 |
| 2012-10-03 | 2012-09-27 | 0.487 | 1,477,121 | -63,296 | 0.08% | 718,774 |
| 2012-09-28 | 2012-09-26 | 0.480 | 1,540,417 | +17,406 | 0.09% | 739,839 |
| 2012-09-27 | 2012-09-25 | 0.474 | 1,523,011 | +63,296 | 0.09% | 721,855 |
| 2012-09-26 | 2012-09-24 | 0.493 | 1,459,715 | +55,384 | 0.08% | 719,529 |
| 2012-09-25 | 2012-09-21 | 0.518 | 1,404,331 | +110,767 | 0.08% | 727,727 |
| 2012-09-14 | 2012-09-12 | 0.543 | 1,293,564 | -47,471 | 0.07% | 703,027 |
| 2012-09-06 | 2012-09-04 | 0.499 | 1,341,035 | +21,362 | 0.08% | 669,503 |
| 2012-09-05 | 2012-09-03 | 0.506 | 1,319,673 | +26,109 | 0.07% | 667,178 |
| 2012-08-29 | 2012-08-27 | 0.537 | 1,293,564 | +63,296 | 0.07% | 694,852 |
| 2012-08-21 | 2012-08-17 | 0.556 | 1,230,268 | -42,724 | 0.07% | 684,176 |
| 2012-08-17 | 2012-08-15 | 0.556 | 1,272,992 | +46,680 | 0.07% | 707,936 |
| 2012-08-10 | 2012-08-08 | 0.594 | 1,226,312 | +15,033 | 0.07% | 728,474 |
| 2012-07-26 | 2012-07-24 | 0.594 | 1,211,279 | +39,560 | 0.07% | 719,544 |
| 2012-07-18 | 2012-07-16 | 0.645 | 1,171,719 | +8,703 | 0.07% | 755,282 |
| 2012-07-09 | 2012-07-05 | 0.708 | 1,163,016 | +55,384 | 0.07% | 823,169 |
| 2012-07-06 | 2012-07-04 | 0.720 | 1,107,632 | +32,439 | 0.06% | 797,968 |
| 2012-07-05 | 2012-07-03 | 0.746 | 1,075,193 | +7,121 | 0.06% | 801,777 |
| 2012-06-29 | 2012-06-27 | 0.746 | 1,068,072 | +7,912 | 0.06% | 796,467 |
| 2012-06-28 | 2012-06-26 | 0.746 | 1,060,160 | -1,583 | 0.06% | 790,567 |
| 2012-06-25 | 2012-06-21 | 0.809 | 1,061,743 | +15,824 | 0.06% | 858,845 |
| 2012-06-22 | 2012-06-20 | 0.847 | 1,045,919 | +1,582 | 0.06% | 885,703 |
| 2012-06-21 | 2012-06-19 | 0.872 | 1,044,337 | -55,383 | 0.06% | 910,762 |
| 2012-06-20 | 2012-06-18 | 0.809 | 1,099,720 | +7,912 | 0.06% | 889,565 |
| 2012-06-15 | 2012-06-13 | 0.695 | 1,091,808 | -20,571 | 0.06% | 758,970 |
| 2012-06-13 | 2012-06-11 | 0.657 | 1,112,379 | +31,647 | 0.06% | 731,091 |
| 2012-06-07 | 2012-06-05 | 0.645 | 1,080,732 | -2,373 | 0.06% | 696,632 |
| 2012-06-04 | 2012-05-31 | 0.670 | 1,083,105 | +2,373 | 0.06% | 725,541 |
| 2012-05-31 | 2012-05-29 | 0.683 | 1,080,732 | -22,153 | 0.06% | 737,611 |
| 2012-05-30 | 2012-05-28 | 0.657 | 1,102,885 | -7,912 | 0.06% | 724,851 |
| 2012-05-25 | 2012-05-23 | 0.645 | 1,110,797 | +22,153 | 0.06% | 716,012 |
| 2012-05-09 | 2012-05-07 | 0.809 | 1,088,644 | -15,823 | 0.06% | 880,605 |
| 2012-05-04 | 2012-05-02 | 0.872 | 1,104,467 | +15,823 | 0.06% | 963,202 |
| 2012-04-17 | 2012-04-13 | 0.872 | 1,088,644 | -39,559 | 0.06% | 949,402 |
| 2012-04-13 | 2012-04-11 | 0.847 | 1,128,203 | +31,647 | 0.06% | 955,383 |
| 2012-04-12 | 2012-04-10 | 0.885 | 1,096,556 | +15,824 | 0.06% | 970,162 |
| 2012-03-26 | 2012-03-22 | 1.062 | 1,080,732 | -18,988 | 0.06% | 1,147,394 |
| 2012-03-14 | 2012-03-12 | 1.188 | 1,099,720 | -6,330 | 0.06% | 1,306,548 |
| 2012-03-13 | 2012-03-09 | 1.239 | 1,106,050 | +39,560 | 0.06% | 1,369,986 |
| 2012-03-09 | 2012-03-07 | 1.175 | 1,066,490 | -31,648 | 0.06% | 1,253,589 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,098,138 | -79,120 | 0.06% | 1,318,548 |
| 2012-03-07 | 2012-03-05 | 1.264 | 1,177,258 | +94,944 | 0.07% | 1,487,945 |
| 2012-03-02 | 2012-02-29 | 1.264 | 1,082,314 | +6,330 | 0.06% | 1,367,945 |
| 2012-02-28 | 2012-02-24 | 1.289 | 1,075,984 | +39,559 | 0.06% | 1,387,143 |
| 2012-02-27 | 2012-02-23 | 1.302 | 1,036,425 | -18,197 | 0.06% | 1,349,244 |
| 2012-02-24 | 2012-02-22 | 1.213 | 1,054,622 | -38,769 | 0.06% | 1,279,627 |
| 2012-02-23 | 2012-02-21 | 1.201 | 1,093,391 | +22,945 | 0.06% | 1,312,848 |
| 2012-02-22 | 2012-02-20 | 1.201 | 1,070,446 | -79,120 | 0.06% | 1,285,298 |
| 2012-02-21 | 2012-02-17 | 1.213 | 1,149,566 | +39,560 | 0.06% | 1,394,828 |
| 2012-02-20 | 2012-02-16 | 1.201 | 1,110,006 | -41,933 | 0.06% | 1,332,798 |
| 2012-02-17 | 2012-02-15 | 1.201 | 1,151,939 | +41,933 | 0.06% | 1,383,147 |
| 2012-02-14 | 2012-02-10 | 1.226 | 1,110,006 | -7,912 | 0.06% | 1,360,857 |
| 2012-02-13 | 2012-02-09 | 1.302 | 1,117,918 | -47,472 | 0.06% | 1,455,334 |
| 2012-02-10 | 2012-02-08 | 1.251 | 1,165,390 | +27,692 | 0.07% | 1,458,216 |
| 2012-02-09 | 2012-02-07 | 1.175 | 1,137,698 | +75,164 | 0.06% | 1,337,289 |
| 2012-02-06 | 2012-02-02 | 1.125 | 1,062,534 | -15,824 | 0.06% | 1,195,221 |
| 2012-01-27 | 2012-01-20 | 1.112 | 1,078,358 | -39,560 | 0.06% | 1,199,392 |
| 2012-01-26 | 2012-01-19 | 1.138 | 1,117,918 | -39,560 | 0.06% | 1,271,651 |
| 2012-01-19 | 2012-01-17 | 1.062 | 1,157,478 | +23,736 | 0.07% | 1,228,874 |
| 2012-01-18 | 2012-01-16 | 1.024 | 1,133,742 | -18,989 | 0.06% | 1,160,686 |
| 2012-01-17 | 2012-01-13 | 1.049 | 1,152,731 | -4,747 | 0.06% | 1,209,265 |
| 2012-01-16 | 2012-01-12 | 1.112 | 1,157,478 | +19,780 | 0.07% | 1,287,392 |
| 2011-12-19 | 2011-12-15 | 0.973 | 1,137,698 | +11,868 | 0.06% | 1,107,218 |
| 2011-12-06 | 2011-12-02 | 1.087 | 1,125,830 | -11,868 | 0.06% | 1,223,733 |
| 2011-11-23 | 2011-11-21 | 1.011 | 1,137,698 | +11,868 | 0.06% | 1,150,356 |
| 2011-11-21 | 2011-11-17 | 1.138 | 1,125,830 | -51,428 | 0.06% | 1,280,651 |
| 2011-11-17 | 2011-11-15 | 1.150 | 1,177,258 | +79,120 | 0.07% | 1,354,030 |
| 2011-11-14 | 2011-11-10 | 1.150 | 1,098,138 | +3,956 | 0.06% | 1,263,030 |
| 2011-11-07 | 2011-11-03 | 1.213 | 1,094,182 | -7,912 | 0.06% | 1,327,627 |
| 2011-11-04 | 2011-11-02 | 1.264 | 1,102,094 | +31,648 | 0.06% | 1,392,945 |
| 2011-10-31 | 2011-10-27 | 1.264 | 1,070,446 | +7,912 | 0.06% | 1,352,945 |
| 2011-10-25 | 2011-10-21 | 1.087 | 1,062,534 | +7,912 | 0.06% | 1,154,933 |
| 2011-10-24 | 2011-10-20 | 1.036 | 1,054,622 | -158,239 | 0.06% | 1,093,015 |
| 2011-10-19 | 2011-10-17 | 1.226 | 1,212,861 | -64,879 | 0.07% | 1,486,956 |
| 2011-10-17 | 2011-10-13 | 1.213 | 1,277,740 | +83,867 | 0.07% | 1,550,348 |
| 2011-10-14 | 2011-10-12 | 1.125 | 1,193,873 | -39,560 | 0.07% | 1,342,961 |
| 2011-10-13 | 2011-10-11 | 1.074 | 1,233,433 | +55,384 | 0.07% | 1,325,104 |
| 2011-10-11 | 2011-10-07 | 1.036 | 1,178,049 | +15,824 | 0.07% | 1,220,935 |
| 2011-10-04 | 2011-09-30 | 0.973 | 1,162,225 | -22,153 | 0.07% | 1,131,088 |
| 2011-09-28 | 2011-09-26 | 0.923 | 1,184,378 | +16,615 | 0.07% | 1,092,769 |
| 2011-09-27 | 2011-09-23 | 1.036 | 1,167,763 | +2,373 | 0.07% | 1,210,275 |
| 2011-09-26 | 2011-09-22 | 1.062 | 1,165,390 | +15,824 | 0.07% | 1,237,274 |
| 2011-09-22 | 2011-09-20 | 1.277 | 1,149,566 | +7,912 | 0.06% | 1,467,475 |
| 2011-09-20 | 2011-09-16 | 1.340 | 1,141,654 | -34,812 | 0.06% | 1,529,522 |
| 2011-09-16 | 2011-09-14 | 1.264 | 1,176,466 | +7,912 | 0.07% | 1,486,944 |
| 2011-09-15 | 2011-09-12 | 1.289 | 1,168,554 | +55,383 | 0.07% | 1,506,483 |
| 2011-09-14 | 2011-09-09 | 1.365 | 1,113,171 | +110,768 | 0.06% | 1,519,501 |
| 2011-09-08 | 2011-09-06 | 1.416 | 1,002,403 | -15,824 | 0.06% | 1,418,978 |
| 2011-09-06 | 2011-09-02 | 1.466 | 1,018,227 | -79,120 | 0.06% | 1,492,856 |
| 2011-09-05 | 2011-09-01 | 1.529 | 1,097,347 | +7,912 | 0.06% | 1,678,204 |
| 2011-09-02 | 2011-08-31 | 1.378 | 1,089,435 | -791 | 0.06% | 1,500,870 |
| 2011-09-01 | 2011-08-30 | 1.327 | 1,090,226 | +79,120 | 0.06% | 1,446,842 |
| 2011-08-30 | 2011-08-26 | 1.289 | 1,011,106 | -791 | 0.06% | 1,303,504 |
| 2011-08-26 | 2011-08-24 | 1.327 | 1,011,897 | -39,560 | 0.06% | 1,342,892 |
| 2011-08-25 | 2011-08-23 | 1.264 | 1,051,457 | +39,560 | 0.06% | 1,328,945 |
| 2011-08-24 | 2011-08-22 | 1.403 | 1,011,897 | -1,583 | 0.06% | 1,419,628 |
| 2011-08-23 | 2011-08-19 | 1.479 | 1,013,480 | -31,648 | 0.06% | 1,498,706 |
| 2011-08-22 | 2011-08-18 | 1.542 | 1,045,128 | +15,824 | 0.06% | 1,611,553 |
| 2011-08-18 | 2011-08-16 | 1.656 | 1,029,304 | +31,648 | 0.06% | 1,704,238 |
| 2011-08-11 | 2011-08-09 | 1.593 | 997,656 | -17,406 | 0.06% | 1,588,791 |
| 2011-08-10 | 2011-08-08 | 1.668 | 1,015,062 | -67,252 | 0.06% | 1,693,487 |
| 2011-08-09 | 2011-08-05 | 1.782 | 1,082,314 | +15,824 | 0.06% | 1,928,802 |
| 2011-08-01 | 2011-07-28 | 2.060 | 1,066,490 | -6,330 | 0.06% | 2,197,150 |
| 2011-07-29 | 2011-07-27 | 2.085 | 1,072,820 | -19,780 | 0.06% | 2,237,310 |
| 2011-07-28 | 2011-07-26 | 2.111 | 1,092,600 | +15,824 | 0.06% | 2,306,179 |
| 2011-07-20 | 2011-07-18 | 2.060 | 1,076,776 | +99,691 | 0.06% | 2,218,341 |
| 2011-07-14 | 2011-07-12 | 2.073 | 977,085 | +21,363 | 0.06% | 2,025,310 |
| 2011-07-13 | 2011-07-11 | 2.161 | 955,722 | +791 | 0.05% | 2,065,585 |
| 2011-07-11 | 2011-07-07 | 2.288 | 954,931 | -3,165 | 0.05% | 2,184,570 |
| 2011-07-07 | 2011-07-05 | 2.376 | 958,096 | -83,076 | 0.05% | 2,276,576 |
| 2011-07-06 | 2011-07-04 | 2.224 | 1,041,172 | -10,285 | 0.06% | 2,316,064 |
| 2011-07-05 | 2011-06-30 | 2.085 | 1,051,457 | +568,079 | 0.06% | 2,192,759 |
| 2011-07-04 | 2011-06-29 | 2.060 | 483,378 | +15,824 | 0.03% | 995,841 |
| 2011-06-30 | 2011-06-28 | 2.136 | 467,554 | -22,153 | 0.03% | 998,697 |
| 2011-06-29 | 2011-06-27 | 2.199 | 489,707 | +8,703 | 0.03% | 1,076,963 |
| 2011-06-28 | 2011-06-24 | 2.161 | 481,004 | -7,121 | 0.03% | 1,039,585 |
| 2011-06-24 | 2011-06-22 | 2.176 | 488,125 | -37,186 | 0.03% | 1,062,395 |
| 2011-06-23 | 2011-06-21 | 2.138 | 525,311 | +19,767 | 0.03% | 1,122,913 |
| 2011-06-22 | 2011-06-20 | 2.189 | 505,544 | +48,629 | 0.03% | 1,106,857 |
| 2011-06-21 | 2011-06-17 | 2.241 | 456,915 | +27,788 | 0.03% | 1,024,064 |
| 2011-06-17 | 2011-06-15 | 2.293 | 429,127 | -15,438 | 0.03% | 984,022 |
| 2011-06-16 | 2011-06-14 | 2.293 | 444,565 | -7,719 | 0.03% | 1,019,423 |
| 2011-06-15 | 2011-06-13 | 2.319 | 452,284 | +37,823 | 0.03% | 1,048,842 |
| 2011-06-14 | 2011-06-10 | 2.319 | 414,461 | -1,544 | 0.03% | 961,131 |
| 2011-06-13 | 2011-06-09 | 2.371 | 416,005 | -16,982 | 0.03% | 986,269 |
| 2011-06-10 | 2011-06-08 | 2.474 | 432,987 | -7,719 | 0.03% | 1,071,406 |
| 2011-06-09 | 2011-06-07 | 2.500 | 440,706 | +7,719 | 0.03% | 1,101,925 |
| 2011-06-08 | 2011-06-03 | 2.552 | 432,987 | -6,947 | 0.03% | 1,105,062 |
| 2011-06-07 | 2011-06-02 | 2.604 | 439,934 | -1,543 | 0.03% | 1,145,590 |
| 2011-06-03 | 2011-06-01 | 2.669 | 441,477 | +8,490 | 0.03% | 1,178,205 |
| 2011-06-02 | 2011-05-31 | 2.721 | 432,987 | -33,963 | 0.03% | 1,177,985 |
| 2011-06-01 | 2011-05-30 | 2.474 | 466,950 | -7,719 | 0.03% | 1,155,445 |
| 2011-05-31 | 2011-05-27 | 2.436 | 474,669 | +11,579 | 0.03% | 1,156,097 |
| 2011-05-30 | 2011-05-26 | 2.436 | 463,090 | -12,351 | 0.03% | 1,127,896 |
| 2011-05-24 | 2011-05-20 | 2.604 | 475,441 | -7,718 | 0.03% | 1,238,051 |
| 2011-05-23 | 2011-05-19 | 2.682 | 483,159 | +4,631 | 0.03% | 1,295,705 |
| 2011-05-20 | 2011-05-18 | 2.785 | 478,528 | +7,719 | 0.03% | 1,332,881 |
| 2011-05-19 | 2011-05-17 | 2.785 | 470,809 | +38,594 | 0.03% | 1,311,381 |
| 2011-05-18 | 2011-05-16 | 2.915 | 432,215 | +7,719 | 0.03% | 1,259,877 |
| 2011-05-17 | 2011-05-13 | 3.044 | 424,496 | +17,753 | 0.03% | 1,292,371 |
| 2011-05-16 | 2011-05-12 | 3.032 | 406,743 | +23,929 | 0.03% | 1,233,053 |
| 2011-05-13 | 2011-05-11 | 3.187 | 382,814 | +6,175 | 0.03% | 1,220,025 |
| 2011-05-11 | 2011-05-06 | 3.096 | 376,639 | -24,700 | 0.03% | 1,166,189 |
| 2011-05-09 | 2011-05-05 | 3.083 | 401,339 | -23,157 | 0.03% | 1,237,468 |
| 2011-05-06 | 2011-05-04 | 3.070 | 424,496 | +24,700 | 0.03% | 1,303,370 |
| 2011-05-05 | 2011-05-03 | 3.226 | 399,796 | +69,470 | 0.03% | 1,289,685 |
| 2011-05-04 | 2011-04-29 | 3.329 | 330,326 | -32,419 | 0.02% | 1,099,820 |
| 2011-05-03 | 2011-04-28 | 3.096 | 362,745 | -11,578 | 0.03% | 1,123,169 |
| 2011-04-29 | 2011-04-27 | 3.070 | 374,323 | -43,998 | 0.03% | 1,149,319 |
| 2011-04-28 | 2011-04-26 | 2.863 | 418,321 | -3,859 | 0.03% | 1,197,699 |
| 2011-04-27 | 2011-04-21 | 2.902 | 422,180 | -4,632 | 0.03% | 1,225,156 |
| 2011-04-26 | 2011-04-20 | 2.915 | 426,812 | -18,525 | 0.03% | 1,244,127 |
| 2011-04-21 | 2011-04-19 | 2.759 | 445,337 | +23,157 | 0.03% | 1,228,893 |
| 2011-04-19 | 2011-04-15 | 2.967 | 422,180 | -3,860 | 0.03% | 1,252,503 |
| 2011-04-18 | 2011-04-14 | 2.902 | 426,040 | +2,316 | 0.03% | 1,236,358 |
| 2011-04-15 | 2011-04-13 | 2.967 | 423,724 | +48,629 | 0.03% | 1,257,084 |
| 2011-04-14 | 2011-04-12 | 2.980 | 375,095 | -1,544 | 0.03% | 1,117,673 |
| 2011-04-13 | 2011-04-11 | 3.019 | 376,639 | -15,438 | 0.03% | 1,136,912 |
| 2011-04-12 | 2011-04-08 | 2.954 | 392,077 | +7,719 | 0.03% | 1,158,116 |
| 2011-04-11 | 2011-04-07 | 2.993 | 384,358 | +11,579 | 0.03% | 1,150,254 |
| 2011-04-08 | 2011-04-06 | 3.070 | 372,779 | +20,841 | 0.03% | 1,144,578 |
| 2011-04-07 | 2011-04-04 | 2.980 | 351,938 | +32,419 | 0.03% | 1,048,672 |
| 2011-04-06 | 2011-04-01 | 2.993 | 319,519 | -23,157 | 0.02% | 956,212 |
| 2011-04-04 | 2011-03-31 | 2.734 | 342,676 | +6,175 | 0.02% | 936,724 |
| 2011-04-01 | 2011-03-30 | 2.811 | 336,501 | -38,594 | 0.02% | 946,001 |
| 2011-03-31 | 2011-03-29 | 2.591 | 375,095 | -20,841 | 0.03% | 971,890 |
| 2011-03-30 | 2011-03-28 | 2.384 | 395,936 | -23,157 | 0.03% | 943,819 |
| 2011-03-28 | 2011-03-24 | 2.384 | 419,093 | -2,315 | 0.03% | 999,019 |
| 2011-03-22 | 2011-03-18 | 2.384 | 421,408 | -100,346 | 0.03% | 1,004,538 |
| 2011-03-09 | 2011-03-07 | 2.306 | 521,754 | -15,438 | 0.04% | 1,203,182 |
| 2011-03-07 | 2011-03-03 | 2.202 | 537,192 | -15,437 | 0.04% | 1,183,107 |
| 2011-03-04 | 2011-03-02 | 2.215 | 552,629 | +61,751 | 0.04% | 1,224,265 |
| 2011-02-25 | 2011-02-23 | 2.202 | 490,878 | +7,719 | 0.04% | 1,081,106 |
| 2011-02-23 | 2011-02-21 | 2.293 | 483,159 | -7,719 | 0.03% | 1,107,922 |
| 2011-02-22 | 2011-02-18 | 2.254 | 490,878 | +8,490 | 0.04% | 1,106,544 |
| 2011-02-15 | 2011-02-11 | 2.202 | 482,388 | +7,719 | 0.03% | 1,062,407 |
| 2011-02-14 | 2011-02-10 | 2.241 | 474,669 | +23,157 | 0.03% | 1,063,856 |
| 2011-02-10 | 2011-02-08 | 2.345 | 451,512 | -6,175 | 0.03% | 1,058,750 |
| 2011-02-09 | 2011-02-07 | 2.371 | 457,687 | +6,175 | 0.03% | 1,085,089 |
| 2011-01-31 | 2011-01-27 | 2.293 | 451,512 | +6,947 | 0.03% | 1,035,353 |
| 2011-01-27 | 2011-01-25 | 2.345 | 444,565 | -7,719 | 0.03% | 1,042,460 |
| 2011-01-24 | 2011-01-20 | 2.202 | 452,284 | +7,719 | 0.03% | 996,107 |
| 2011-01-07 | 2011-01-05 | 2.345 | 444,565 | -6,175 | 0.03% | 1,042,460 |
| 2011-01-06 | 2011-01-04 | 2.306 | 450,740 | -7,719 | 0.03% | 1,039,422 |
| 2011-01-05 | 2011-01-03 | 2.319 | 458,459 | +3,859 | 0.03% | 1,063,161 |
| 2010-12-22 | 2010-12-20 | 2.267 | 454,600 | -38,594 | 0.03% | 1,030,655 |
| 2010-12-21 | 2010-12-17 | 2.280 | 493,194 | +30,876 | 0.04% | 1,124,543 |
| 2010-12-16 | 2010-12-14 | 2.410 | 462,318 | +10,806 | 0.03% | 1,114,037 |
| 2010-12-08 | 2010-12-06 | 2.423 | 451,512 | +46,313 | 0.03% | 1,093,847 |
| 2010-12-07 | 2010-12-03 | 2.474 | 405,199 | -36,278 | 0.03% | 1,002,646 |
| 2010-12-02 | 2010-11-30 | 2.241 | 441,477 | +3,859 | 0.03% | 989,464 |
| 2010-11-30 | 2010-11-26 | 2.293 | 437,618 | +8,491 | 0.03% | 1,003,493 |
| 2010-11-29 | 2010-11-25 | 2.319 | 429,127 | +7,719 | 0.03% | 995,141 |
| 2010-11-25 | 2010-11-23 | 2.306 | 421,408 | +15,437 | 0.03% | 971,781 |
| 2010-11-19 | 2010-11-17 | 2.293 | 405,971 | +7,719 | 0.03% | 930,923 |
| 2010-11-17 | 2010-11-15 | 2.410 | 398,252 | +23,157 | 0.03% | 959,658 |
| 2010-11-16 | 2010-11-12 | 2.423 | 375,095 | -7,719 | 0.03% | 908,717 |
| 2010-11-15 | 2010-11-11 | 2.565 | 382,814 | -15,438 | 0.03% | 981,971 |
| 2010-11-12 | 2010-11-10 | 2.513 | 398,252 | +7,719 | 0.03% | 1,000,934 |
| 2010-11-11 | 2010-11-09 | 2.474 | 390,533 | -46,313 | 0.03% | 966,355 |
| 2010-11-10 | 2010-11-08 | 2.345 | 436,846 | +23,156 | 0.03% | 1,024,360 |
| 2010-11-09 | 2010-11-05 | 2.371 | 413,690 | +10,035 | 0.03% | 980,780 |
| 2010-11-02 | 2010-10-29 | 2.306 | 403,655 | +23,157 | 0.03% | 930,842 |
| 2010-11-01 | 2010-10-28 | 2.345 | 380,498 | -1,544 | 0.03% | 892,230 |
| 2010-10-29 | 2010-10-27 | 2.358 | 382,042 | +33,191 | 0.03% | 900,800 |
| 2010-10-28 | 2010-10-26 | 2.397 | 348,851 | -16,210 | 0.03% | 836,098 |
| 2010-10-20 | 2010-10-18 | 2.332 | 365,061 | -771 | 0.03% | 851,302 |
| 2010-10-18 | 2010-10-14 | 2.358 | 365,832 | -1,544 | 0.03% | 862,579 |
| 2010-10-13 | 2010-10-11 | 2.306 | 367,376 | -10,807 | 0.03% | 847,182 |
| 2010-10-12 | 2010-10-08 | 2.332 | 378,183 | -2,315 | 0.03% | 881,902 |
| 2010-10-11 | 2010-10-07 | 2.306 | 380,498 | -2,316 | 0.03% | 877,441 |
| 2010-10-08 | 2010-10-06 | 2.384 | 382,814 | -16,982 | 0.03% | 912,539 |
| 2010-10-04 | 2010-09-29 | 2.487 | 399,796 | +1,544 | 0.03% | 994,456 |
| 2010-09-30 | 2010-09-28 | 2.423 | 398,252 | -7,719 | 0.03% | 964,818 |
| 2010-09-28 | 2010-09-24 | 2.410 | 405,971 | +30,876 | 0.03% | 978,259 |
| 2010-09-27 | 2010-09-22 | 2.254 | 375,095 | -3,860 | 0.03% | 845,544 |
| 2010-09-22 | 2010-09-20 | 2.189 | 378,955 | -1,543 | 0.03% | 829,698 |
| 2010-09-10 | 2010-09-08 | 2.202 | 380,498 | -7,719 | 0.03% | 838,006 |
| 2010-09-03 | 2010-09-01 | 2.021 | 388,217 | +7,719 | 0.03% | 784,594 |
| 2010-08-31 | 2010-08-27 | 2.060 | 380,498 | -3,860 | 0.03% | 783,782 |
| 2010-08-30 | 2010-08-26 | 2.125 | 384,358 | -5,403 | 0.03% | 816,630 |
| 2010-08-27 | 2010-08-25 | 2.202 | 389,761 | +5,403 | 0.03% | 858,407 |
| 2010-08-20 | 2010-08-18 | 2.267 | 384,358 | +27,016 | 0.03% | 871,404 |
| 2010-08-17 | 2010-08-13 | 2.332 | 357,342 | -11,578 | 0.03% | 833,302 |
| 2010-08-12 | 2010-08-10 | 2.215 | 368,920 | +7,719 | 0.03% | 817,286 |
| 2010-08-09 | 2010-08-05 | 2.228 | 361,201 | +11,578 | 0.03% | 804,865 |
| 2010-08-06 | 2010-08-04 | 2.189 | 349,623 | -7,719 | 0.03% | 765,477 |
| 2010-08-02 | 2010-07-29 | 2.306 | 357,342 | -15,437 | 0.03% | 824,043 |
| 2010-07-29 | 2010-07-27 | 2.215 | 372,779 | -7,719 | 0.03% | 825,835 |
| 2010-07-28 | 2010-07-26 | 2.164 | 380,498 | -8,491 | 0.03% | 823,217 |
| 2010-07-23 | 2010-07-21 | 2.189 | 388,989 | -30,104 | 0.03% | 851,667 |
| 2010-07-19 | 2010-07-15 | 1.840 | 419,093 | +3,088 | 0.03% | 770,982 |
| 2010-07-07 | 2010-07-05 | 1.736 | 416,005 | +7,719 | 0.03% | 722,186 |
| 2010-07-02 | 2010-06-29 | 1.762 | 408,286 | +7,719 | 0.03% | 719,365 |
| 2010-06-29 | 2010-06-25 | 1.801 | 400,567 | +7,718 | 0.03% | 721,333 |
| 2010-06-25 | 2010-06-23 | 1.853 | 392,849 | -7,718 | 0.03% | 727,792 |
| 2010-06-22 | 2010-06-18 | 1.814 | 400,567 | -7,719 | 0.03% | 726,522 |
| 2010-06-21 | 2010-06-17 | 1.775 | 408,286 | -2,316 | 0.03% | 724,654 |
| 2010-06-09 | 2010-06-07 | 1.671 | 410,602 | -16,210 | 0.03% | 686,209 |
| 2010-06-02 | 2010-05-31 | 1.775 | 426,812 | -7,719 | 0.03% | 757,535 |
| 2010-05-31 | 2010-05-27 | 1.749 | 434,531 | +2,316 | 0.03% | 759,977 |
| 2010-05-28 | 2010-05-26 | 1.516 | 432,215 | +7,719 | 0.03% | 655,136 |
| 2010-05-26 | 2010-05-24 | 1.593 | 424,496 | +3,088 | 0.03% | 676,432 |
| 2010-05-25 | 2010-05-20 | 1.645 | 421,408 | +19,297 | 0.03% | 693,349 |
| 2010-05-20 | 2010-05-18 | 1.814 | 402,111 | +1,544 | 0.03% | 729,323 |
| 2010-05-14 | 2010-05-12 | 1.943 | 400,567 | +7,718 | 0.03% | 778,417 |
| 2010-05-13 | 2010-05-11 | 1.982 | 392,849 | +1,544 | 0.03% | 778,687 |
| 2010-05-11 | 2010-05-07 | 1.969 | 391,305 | -23,156 | 0.03% | 770,557 |
| 2010-05-10 | 2010-05-06 | 1.969 | 414,461 | -41,682 | 0.03% | 816,156 |
| 2010-05-06 | 2010-05-04 | 2.125 | 456,143 | -7,719 | 0.03% | 969,149 |
| 2010-05-05 | 2010-05-03 | 2.112 | 463,862 | +7,719 | 0.03% | 979,540 |
| 2010-05-04 | 2010-04-30 | 2.189 | 456,143 | -12,351 | 0.03% | 998,696 |
| 2010-05-03 | 2010-04-29 | 2.189 | 468,494 | +3,860 | 0.03% | 1,025,738 |
| 2010-04-26 | 2010-04-22 | 2.254 | 464,634 | -43,998 | 0.03% | 1,047,384 |
| 2010-04-22 | 2010-04-20 | 2.254 | 508,632 | -7,719 | 0.04% | 1,146,565 |
| 2010-04-20 | 2010-04-16 | 2.306 | 516,351 | -57,119 | 0.04% | 1,190,723 |
| 2010-04-15 | 2010-04-13 | 2.280 | 573,470 | -61,751 | 0.04% | 1,307,582 |
| 2010-04-14 | 2010-04-12 | 2.254 | 635,221 | +15,437 | 0.05% | 1,431,923 |
| 2010-04-12 | 2010-04-08 | 2.293 | 619,784 | +3,088 | 0.04% | 1,421,214 |
| 2010-04-09 | 2010-04-07 | 2.371 | 616,696 | +33,963 | 0.04% | 1,462,069 |
| 2010-04-07 | 2010-03-31 | 2.202 | 582,733 | +15,438 | 0.04% | 1,283,406 |
| 2010-04-01 | 2010-03-30 | 2.202 | 567,295 | +7,719 | 0.04% | 1,249,406 |
| 2010-03-31 | 2010-03-29 | 2.202 | 559,576 | -1,544 | 0.04% | 1,232,406 |
| 2010-03-30 | 2010-03-26 | 2.189 | 561,120 | +7,719 | 0.04% | 1,228,537 |
| 2010-03-29 | 2010-03-25 | 2.215 | 553,401 | +15,438 | 0.04% | 1,225,975 |
| 2010-03-26 | 2010-03-24 | 2.189 | 537,963 | +15,437 | 0.04% | 1,177,836 |
| 2010-03-24 | 2010-03-22 | 2.164 | 522,526 | +6,175 | 0.04% | 1,130,499 |
| 2010-03-19 | 2010-03-17 | 2.345 | 516,351 | -27,788 | 0.04% | 1,210,791 |
| 2010-03-17 | 2010-03-15 | 2.319 | 544,139 | +15,438 | 0.04% | 1,261,852 |
| 2010-03-16 | 2010-03-12 | 2.358 | 528,701 | +7,719 | 0.04% | 1,246,600 |
| 2010-03-15 | 2010-03-11 | 2.384 | 520,982 | -13,894 | 0.04% | 1,241,899 |
| 2010-03-12 | 2010-03-10 | 2.384 | 534,876 | -3,859 | 0.04% | 1,275,019 |
| 2010-03-11 | 2010-03-09 | 2.358 | 538,735 | -3,860 | 0.04% | 1,270,259 |
| 2010-03-10 | 2010-03-08 | 2.384 | 542,595 | -3,087 | 0.04% | 1,293,419 |
| 2010-03-09 | 2010-03-05 | 2.423 | 545,682 | +10,034 | 0.04% | 1,321,986 |
| 2010-03-08 | 2010-03-04 | 2.410 | 535,648 | +4,631 | 0.04% | 1,290,738 |
| 2010-03-05 | 2010-03-03 | 2.474 | 531,017 | +2,316 | 0.04% | 1,313,976 |
| 2010-03-02 | 2010-02-26 | 2.228 | 528,701 | -9,262 | 0.04% | 1,178,106 |
| 2010-02-12 | 2010-02-10 | 2.125 | 537,963 | -772 | 0.04% | 1,142,989 |
| 2010-02-03 | 2010-02-01 | 2.228 | 538,735 | -7,719 | 0.04% | 1,200,465 |
| 2010-02-01 | 2010-01-28 | 2.293 | 546,454 | +20,069 | 0.04% | 1,253,062 |
| 2010-01-26 | 2010-01-22 | 2.319 | 526,385 | -23,929 | 0.04% | 1,220,681 |
| 2010-01-22 | 2010-01-20 | 2.436 | 550,314 | +10,807 | 0.04% | 1,340,337 |
| 2010-01-21 | 2010-01-19 | 2.487 | 539,507 | -3,088 | 0.04% | 1,341,974 |
| 2010-01-20 | 2010-01-18 | 2.487 | 542,595 | -11,578 | 0.04% | 1,349,655 |
| 2010-01-19 | 2010-01-15 | 2.526 | 554,173 | +7,719 | 0.04% | 1,399,992 |
| 2010-01-18 | 2010-01-14 | 2.552 | 546,454 | +7,719 | 0.04% | 1,394,651 |
| 2010-01-15 | 2010-01-13 | 2.552 | 538,735 | -6,947 | 0.04% | 1,374,951 |
| 2010-01-14 | 2010-01-12 | 2.617 | 545,682 | -13,894 | 0.04% | 1,428,028 |
| 2010-01-13 | 2010-01-11 | 2.643 | 559,576 | +20,841 | 0.04% | 1,478,887 |
| 2010-01-08 | 2010-01-06 | 2.591 | 538,735 | +15,437 | 0.04% | 1,395,889 |
| 2010-01-07 | 2010-01-05 | 2.630 | 523,298 | +62,523 | 0.04% | 1,376,229 |
| 2010-01-06 | 2010-01-04 | 2.604 | 460,775 | +772 | 0.03% | 1,199,860 |
| 2010-01-04 | 2009-12-29 | 2.721 | 460,003 | +51,717 | 0.03% | 1,251,485 |
| 2009-12-30 | 2009-12-28 | 2.669 | 408,286 | +15,437 | 0.03% | 1,089,626 |
| 2009-12-29 | 2009-12-24 | 2.539 | 392,849 | -7,718 | 0.03% | 997,533 |
| 2009-12-23 | 2009-12-21 | 2.513 | 400,567 | -7,719 | 0.03% | 1,006,752 |
| 2009-12-21 | 2009-12-17 | 2.565 | 408,286 | -3,860 | 0.03% | 1,047,310 |
| 2009-12-18 | 2009-12-16 | 2.656 | 412,146 | +7,719 | 0.03% | 1,094,588 |
| 2009-12-16 | 2009-12-14 | 2.811 | 404,427 | +2,316 | 0.03% | 1,136,961 |
| 2009-12-14 | 2009-12-10 | 2.850 | 402,111 | +61,751 | 0.03% | 1,146,078 |
| 2009-12-11 | 2009-12-09 | 2.928 | 340,360 | -7,719 | 0.02% | 996,535 |
| 2009-12-10 | 2009-12-08 | 3.032 | 348,079 | -46,313 | 0.02% | 1,055,211 |
| 2009-12-09 | 2009-12-07 | 2.928 | 394,392 | -9,263 | 0.03% | 1,154,735 |
| 2009-12-08 | 2009-12-04 | 2.889 | 403,655 | +7,719 | 0.03% | 1,166,167 |
| 2009-12-03 | 2009-12-01 | 2.863 | 395,936 | +7,719 | 0.03% | 1,133,608 |
| 2009-12-02 | 2009-11-30 | 2.824 | 388,217 | +38,594 | 0.03% | 1,096,419 |
| 2009-12-01 | 2009-11-27 | 2.669 | 349,623 | +15,438 | 0.03% | 933,067 |
| 2009-11-30 | 2009-11-26 | 2.811 | 334,185 | -3,859 | 0.03% | 939,490 |
| 2009-11-27 | 2009-11-25 | 2.876 | 338,044 | -13,123 | 0.03% | 972,236 |
| 2009-11-26 | 2009-11-24 | 2.928 | 351,167 | +13,123 | 0.03% | 1,028,177 |
| 2009-11-25 | 2009-11-23 | 2.954 | 338,044 | -29,332 | 0.03% | 998,513 |
| 2009-11-24 | 2009-11-20 | 2.980 | 367,376 | -15,438 | 0.03% | 1,094,673 |
| 2009-11-20 | 2009-11-18 | 2.876 | 382,814 | -8,491 | 0.03% | 1,100,998 |
| 2009-11-19 | 2009-11-17 | 2.915 | 391,305 | -1,544 | 0.03% | 1,140,627 |
| 2009-11-18 | 2009-11-16 | 2.967 | 392,849 | +30,876 | 0.03% | 1,165,485 |
| 2009-11-17 | 2009-11-13 | 2.889 | 361,973 | -71,014 | 0.03% | 1,045,747 |
| 2009-11-16 | 2009-11-12 | 2.669 | 432,987 | +64,839 | 0.03% | 1,155,547 |
| 2009-11-13 | 2009-11-11 | 2.695 | 368,148 | +11,578 | 0.03% | 992,045 |
| 2009-11-12 | 2009-11-10 | 2.695 | 356,570 | -16,209 | 0.03% | 960,846 |
| 2009-11-11 | 2009-11-09 | 2.513 | 372,779 | +12,350 | 0.03% | 936,912 |
| 2009-11-10 | 2009-11-06 | 2.254 | 360,429 | +30,875 | 0.03% | 812,484 |
| 2009-11-02 | 2009-10-29 | 2.384 | 329,554 | -3,859 | 0.03% | 785,579 |
| 2009-10-30 | 2009-10-28 | 2.436 | 333,413 | +772 | 0.03% | 812,056 |
| 2009-10-28 | 2009-10-23 | 2.410 | 332,641 | -3,860 | 0.03% | 801,557 |
| 2009-10-22 | 2009-10-20 | 2.539 | 336,501 | +15,438 | 0.03% | 854,453 |
| 2009-10-19 | 2009-10-15 | 2.526 | 321,063 | -9,263 | 0.02% | 811,093 |
| 2009-10-16 | 2009-10-14 | 2.591 | 330,326 | +10,035 | 0.03% | 855,891 |
| 2009-10-15 | 2009-10-13 | 2.591 | 320,291 | +3,859 | 0.02% | 829,890 |
| 2009-10-14 | 2009-10-12 | 2.565 | 316,432 | -7,719 | 0.02% | 811,692 |
| 2009-10-13 | 2009-10-09 | 2.436 | 324,151 | -10,806 | 0.02% | 789,498 |
| 2009-10-09 | 2009-10-07 | 2.487 | 334,957 | -2,316 | 0.03% | 833,175 |
| 2009-10-08 | 2009-10-06 | 2.461 | 337,273 | +1,544 | 0.03% | 830,196 |
| 2009-10-05 | 2009-09-30 | 2.293 | 335,729 | -10,806 | 0.03% | 769,853 |
| 2009-09-30 | 2009-09-28 | 2.449 | 346,535 | -13,894 | 0.03% | 848,505 |
| 2009-09-24 | 2009-09-22 | 2.669 | 360,429 | +7,719 | 0.03% | 961,906 |
| 2009-09-23 | 2009-09-21 | 2.682 | 352,710 | +7,719 | 0.03% | 945,875 |
| 2009-09-22 | 2009-09-18 | 2.798 | 344,991 | -772 | 0.03% | 965,400 |
| 2009-09-21 | 2009-09-17 | 2.863 | 345,763 | +1,543 | 0.03% | 989,957 |
| 2009-09-17 | 2009-09-15 | 2.798 | 344,220 | -771 | 0.03% | 963,242 |
| 2009-09-14 | 2009-09-10 | 2.902 | 344,991 | +771 | 0.03% | 1,001,155 |
| 2009-09-10 | 2009-09-08 | 2.941 | 344,220 | -6,947 | 0.03% | 1,012,296 |
| 2009-09-09 | 2009-09-07 | 2.863 | 351,167 | -15,437 | 0.03% | 1,005,430 |
| 2009-09-08 | 2009-09-04 | 2.902 | 366,604 | +7,719 | 0.03% | 1,063,876 |
| 2009-09-07 | 2009-09-03 | 2.837 | 358,885 | -2,316 | 0.03% | 1,018,228 |
| 2009-09-02 | 2009-08-31 | 2.863 | 361,201 | +15,438 | 0.03% | 1,034,158 |
| 2009-08-31 | 2009-08-27 | 3.213 | 345,763 | -3,860 | 0.03% | 1,110,902 |
| 2009-08-28 | 2009-08-26 | 3.252 | 349,623 | +772 | 0.03% | 1,136,893 |
| 2009-08-27 | 2009-08-25 | 2.967 | 348,851 | +7,719 | 0.03% | 1,034,954 |
| 2009-08-25 | 2009-08-21 | 3.019 | 341,132 | -3,088 | 0.03% | 1,029,732 |
| 2009-08-19 | 2009-08-17 | 3.148 | 344,220 | +8,491 | 0.03% | 1,083,648 |
| 2009-08-18 | 2009-08-14 | 3.394 | 335,729 | -7,719 | 0.03% | 1,139,556 |
| 2009-08-14 | 2009-08-12 | 3.459 | 343,448 | +1,544 | 0.03% | 1,188,004 |
| 2009-08-12 | 2009-08-10 | 3.550 | 341,904 | +772 | 0.03% | 1,213,670 |
| 2009-08-11 | 2009-08-07 | 3.485 | 341,132 | +6,175 | 0.03% | 1,188,832 |
| 2009-08-10 | 2009-08-06 | 3.640 | 334,957 | -4,631 | 0.03% | 1,219,386 |
| 2009-08-07 | 2009-08-05 | 3.589 | 339,588 | -7,719 | 0.03% | 1,218,647 |
| 2009-08-05 | 2009-08-03 | 3.757 | 347,307 | -23,157 | 0.03% | 1,304,840 |
| 2009-08-04 | 2009-07-31 | 3.692 | 370,464 | +9,263 | 0.03% | 1,367,844 |
| 2009-07-31 | 2009-07-29 | 3.835 | 361,201 | +6,947 | 0.03% | 1,385,117 |
| 2009-07-30 | 2009-07-28 | 3.977 | 354,254 | -37,051 | 0.03% | 1,408,961 |
| 2009-07-29 | 2009-07-27 | 3.757 | 391,305 | -7,719 | 0.03% | 1,470,141 |
| 2009-07-28 | 2009-07-24 | 3.627 | 399,024 | +22,385 | 0.03% | 1,447,447 |
| 2009-07-27 | 2009-07-23 | 3.705 | 376,639 | +2,316 | 0.03% | 1,395,523 |
| 2009-07-24 | 2009-07-22 | 3.692 | 374,323 | -6,947 | 0.03% | 1,382,092 |
| 2009-07-22 | 2009-07-20 | 3.511 | 381,270 | -6,990 | 0.03% | 1,338,590 |
| 2009-07-21 | 2009-07-17 | 3.433 | 388,260 | +11,579 | 0.03% | 1,332,951 |
| 2009-07-20 | 2009-07-16 | 3.420 | 376,681 | +27,788 | 0.03% | 1,288,319 |
| 2009-07-17 | 2009-07-15 | 3.446 | 348,893 | -15,438 | 0.03% | 1,202,319 |
| 2009-07-15 | 2009-07-13 | 3.265 | 364,331 | +7,719 | 0.03% | 1,189,440 |
| 2009-07-13 | 2009-07-09 | 3.381 | 356,612 | -7,719 | 0.03% | 1,205,819 |
| 2009-07-10 | 2009-07-08 | 3.291 | 364,331 | +7,719 | 0.03% | 1,198,880 |
| 2009-07-09 | 2009-07-07 | 3.342 | 356,612 | -7,719 | 0.03% | 1,191,959 |
| 2009-07-07 | 2009-07-03 | 3.446 | 364,331 | +7,719 | 0.03% | 1,255,519 |
| 2009-07-06 | 2009-07-02 | 3.304 | 356,612 | +12,350 | 0.03% | 1,178,099 |
| 2009-07-03 | 2009-06-30 | 3.537 | 344,262 | +14,666 | 0.03% | 1,217,580 |
| 2009-06-29 | 2009-06-25 | 3.692 | 329,596 | +4,631 | 0.03% | 1,216,949 |
| 2009-06-26 | 2009-06-24 | 3.679 | 324,965 | -1,544 | 0.02% | 1,195,641 |
| 2009-06-24 | 2009-06-22 | 3.744 | 326,509 | +2,316 | 0.02% | 1,222,471 |
| 2009-06-22 | 2009-06-18 | 3.420 | 324,193 | -3,859 | 0.02% | 1,108,800 |
| 2009-06-18 | 2009-06-16 | 3.524 | 328,052 | +18,525 | 0.03% | 1,155,999 |
| 2009-06-17 | 2009-06-15 | 3.692 | 309,527 | +27,788 | 0.02% | 1,142,850 |
| 2009-06-11 | 2009-06-09 | 3.874 | 281,739 | -5,403 | 0.02% | 1,091,350 |
| 2009-06-10 | 2009-06-08 | 4.107 | 287,142 | -15,438 | 0.02% | 1,179,239 |
| 2009-06-09 | 2009-06-05 | 4.159 | 302,580 | +13,894 | 0.02% | 1,258,320 |
| 2009-06-08 | 2009-06-04 | 4.120 | 288,686 | -32,419 | 0.02% | 1,189,320 |
| 2009-06-05 | 2009-06-03 | 4.220 | 321,105 | -11,579 | 0.02% | 1,354,948 |
| 2009-06-04 | 2009-06-02 | 4.141 | 332,684 | -36,646 | 0.03% | 1,377,810 |
| 2009-06-03 | 2009-06-01 | 3.790 | 369,330 | -3,839 | 0.03% | 1,399,710 |
| 2009-06-02 | 2009-05-29 | 3.712 | 373,169 | +2,303 | 0.03% | 1,385,099 |
| 2009-06-01 | 2009-05-27 | 3.621 | 370,866 | -89,837 | 0.03% | 1,342,741 |
| 2009-05-29 | 2009-05-26 | 3.751 | 460,703 | +134,372 | 0.04% | 1,728,001 |
| 2009-05-27 | 2009-05-25 | 3.777 | 326,331 | -16,125 | 0.03% | 1,232,499 |
| 2009-05-26 | 2009-05-22 | 3.568 | 342,456 | +32,249 | 0.03% | 1,222,041 |
| 2009-05-25 | 2009-05-21 | 3.438 | 310,207 | +38,392 | 0.02% | 1,066,562 |
| 2009-05-22 | 2009-05-20 | 3.542 | 271,815 | -9,982 | 0.02% | 962,881 |
| 2009-05-21 | 2009-05-19 | 3.100 | 281,797 | +24,571 | 0.02% | 873,461 |
| 2009-05-20 | 2009-05-18 | 3.165 | 257,226 | +11,518 | 0.02% | 814,051 |
| 2009-05-19 | 2009-05-15 | 3.113 | 245,708 | +768 | 0.02% | 764,800 |
| 2009-05-18 | 2009-05-14 | 3.139 | 244,940 | -13,821 | 0.02% | 768,789 |
| 2009-05-15 | 2009-05-13 | 3.100 | 258,761 | -21,500 | 0.02% | 802,059 |
| 2009-05-12 | 2009-05-08 | 3.178 | 280,261 | -36,856 | 0.02% | 890,600 |
| 2009-05-11 | 2009-05-07 | 2.956 | 317,117 | +35,320 | 0.02% | 937,510 |
| 2009-05-08 | 2009-05-06 | 3.048 | 281,797 | -49,909 | 0.02% | 858,781 |
| 2009-05-07 | 2009-05-05 | 2.592 | 331,706 | -23,035 | 0.03% | 859,680 |
| 2009-05-06 | 2009-05-04 | 2.474 | 354,741 | -23,035 | 0.03% | 877,800 |
| 2009-05-05 | 2009-04-30 | 2.344 | 377,776 | +15,356 | 0.03% | 885,599 |
| 2009-05-04 | 2009-04-29 | 2.253 | 362,420 | +15,357 | 0.03% | 816,561 |
| 2009-04-30 | 2009-04-28 | 2.136 | 347,063 | -3,839 | 0.03% | 741,280 |
| 2009-04-29 | 2009-04-27 | 2.266 | 350,902 | -36,088 | 0.03% | 795,180 |
| 2009-04-27 | 2009-04-23 | 2.527 | 386,990 | +42,231 | 0.03% | 977,759 |
| 2009-04-24 | 2009-04-22 | 2.461 | 344,759 | -15,357 | 0.03% | 848,609 |
| 2009-04-23 | 2009-04-21 | 2.527 | 360,116 | -3,839 | 0.03% | 909,860 |
| 2009-04-22 | 2009-04-20 | 2.592 | 363,955 | +7,678 | 0.03% | 943,259 |
| 2009-04-21 | 2009-04-17 | 2.618 | 356,277 | -7,678 | 0.03% | 932,640 |
| 2009-04-20 | 2009-04-16 | 2.644 | 363,955 | -5,375 | 0.03% | 962,219 |
| 2009-04-17 | 2009-04-15 | 2.709 | 369,330 | -15,357 | 0.03% | 1,000,480 |
| 2009-04-16 | 2009-04-14 | 2.566 | 384,687 | +15,357 | 0.03% | 986,970 |
| 2009-04-15 | 2009-04-09 | 2.488 | 369,330 | +53,749 | 0.03% | 918,710 |
| 2009-04-14 | 2009-04-08 | 2.305 | 315,581 | +12,285 | 0.02% | 727,469 |
| 2009-04-09 | 2009-04-07 | 2.396 | 303,296 | -7,678 | 0.02% | 726,800 |
| 2009-04-06 | 2009-04-02 | 2.136 | 310,974 | +7,678 | 0.02% | 664,199 |
| 2009-04-02 | 2009-03-31 | 2.123 | 303,296 | -4,607 | 0.02% | 643,850 |
| 2009-04-01 | 2009-03-30 | 1.849 | 307,903 | +15,357 | 0.02% | 569,420 |
| 2009-03-31 | 2009-03-27 | 2.175 | 292,546 | -3,072 | 0.02% | 636,269 |
| 2009-03-27 | 2009-03-25 | 1.589 | 295,618 | +7,679 | 0.02% | 469,701 |
| 2009-03-18 | 2009-03-16 | 1.667 | 287,939 | -1,536 | 0.02% | 480,000 |
| 2009-03-10 | 2009-03-06 | 1.511 | 289,475 | +6,911 | 0.02% | 437,320 |
| 2009-03-05 | 2009-03-03 | 1.446 | 282,564 | +7,678 | 0.02% | 408,479 |
| 2009-02-20 | 2009-02-18 | 1.797 | 274,886 | -7,678 | 0.02% | 494,040 |
| 2009-02-19 | 2009-02-17 | 1.732 | 282,564 | +1,535 | 0.02% | 489,439 |
| 2009-02-18 | 2009-02-16 | 1.888 | 281,029 | -23,035 | 0.02% | 530,701 |
| 2009-02-17 | 2009-02-13 | 1.954 | 304,064 | +18,428 | 0.02% | 594,000 |
| 2009-02-13 | 2009-02-11 | 2.019 | 285,636 | +7,679 | 0.02% | 576,601 |
| 2009-02-11 | 2009-02-09 | 2.084 | 277,957 | +13,821 | 0.02% | 579,199 |
| 2009-02-10 | 2009-02-06 | 2.045 | 264,136 | +7,678 | 0.02% | 540,079 |
| 2009-02-02 | 2009-01-29 | 2.162 | 256,458 | +7,678 | 0.02% | 554,440 |
| 2009-01-19 | 2009-01-15 | 2.253 | 248,780 | -2,303 | 0.02% | 560,521 |
| 2009-01-16 | 2009-01-14 | 2.344 | 251,083 | +7,678 | 0.02% | 588,600 |
| 2009-01-14 | 2009-01-12 | 2.461 | 243,405 | +7,679 | 0.02% | 599,131 |
| 2009-01-13 | 2009-01-09 | 2.540 | 235,726 | -3,839 | 0.02% | 598,649 |
| 2009-01-09 | 2009-01-07 | 2.722 | 239,565 | +12,285 | 0.02% | 652,079 |
| 2009-01-07 | 2009-01-05 | 2.735 | 227,280 | +1,536 | 0.02% | 621,600 |
| 2009-01-06 | 2009-01-02 | 2.657 | 225,744 | -15,357 | 0.02% | 599,759 |
| 2008-12-23 | 2008-12-19 | 2.735 | 241,101 | +7,678 | 0.02% | 659,400 |
| 2008-12-18 | 2008-12-16 | 2.605 | 233,423 | -4,607 | 0.02% | 608,001 |
| 2008-12-17 | 2008-12-15 | 2.657 | 238,030 | -6,142 | 0.02% | 632,401 |
| 2008-12-16 | 2008-12-12 | 2.553 | 244,172 | +16,892 | 0.02% | 623,279 |
| 2008-12-15 | 2008-12-11 | 2.839 | 227,280 | -7,678 | 0.02% | 645,280 |
| 2008-12-12 | 2008-12-10 | 2.540 | 234,958 | -13,054 | 0.02% | 596,699 |
| 2008-12-11 | 2008-12-09 | 2.331 | 248,012 | +7,679 | 0.02% | 578,171 |
| 2008-12-10 | 2008-12-08 | 2.435 | 240,333 | -7,679 | 0.02% | 585,309 |
| 2008-12-09 | 2008-12-05 | 2.318 | 248,012 | -92,140 | 0.02% | 574,941 |
| 2008-12-08 | 2008-12-04 | 2.318 | 340,152 | +91,372 | 0.03% | 788,539 |
| 2008-12-05 | 2008-12-03 | 2.370 | 248,780 | +7,679 | 0.02% | 589,681 |
| 2008-12-04 | 2008-12-02 | 2.318 | 241,101 | -38,392 | 0.02% | 558,920 |
| 2008-12-03 | 2008-12-01 | 2.501 | 279,493 | +23,803 | 0.02% | 698,880 |
| 2008-12-02 | 2008-11-28 | 2.305 | 255,690 | +7,678 | 0.02% | 589,410 |
| 2008-12-01 | 2008-11-27 | 2.344 | 248,012 | +7,679 | 0.02% | 581,401 |
| 2008-11-26 | 2008-11-24 | 2.175 | 240,333 | -3,839 | 0.02% | 522,709 |
| 2008-11-24 | 2008-11-20 | 2.110 | 244,172 | +3,839 | 0.02% | 515,159 |
| 2008-11-21 | 2008-11-19 | 2.292 | 240,333 | +7,678 | 0.02% | 550,879 |
| 2008-11-20 | 2008-11-18 | 2.292 | 232,655 | -768 | 0.02% | 533,280 |
| 2008-11-19 | 2008-11-17 | 2.501 | 233,423 | +3,839 | 0.02% | 583,681 |
| 2008-11-18 | 2008-11-14 | 2.566 | 229,584 | +8,447 | 0.02% | 589,031 |
| 2008-11-17 | 2008-11-13 | 2.605 | 221,137 | +15,356 | 0.02% | 575,999 |
| 2008-11-11 | 2008-11-07 | 2.852 | 205,781 | +3,840 | 0.02% | 586,921 |
| 2008-11-10 | 2008-11-06 | 2.657 | 201,941 | -2,304 | 0.02% | 536,519 |
| 2008-11-07 | 2008-11-05 | 3.269 | 204,245 | -3,839 | 0.02% | 667,660 |
| 2008-11-06 | 2008-11-04 | 3.100 | 208,084 | -8,446 | 0.02% | 644,980 |
| 2008-11-05 | 2008-11-03 | 2.553 | 216,530 | +15,356 | 0.02% | 552,719 |
| 2008-10-27 | 2008-10-23 | 1.954 | 201,174 | +1,536 | 0.02% | 393,001 |
| 2008-10-14 | 2008-10-10 | 2.670 | 199,638 | +9,214 | 0.02% | 533,000 |
| 2008-10-10 | 2008-10-08 | 2.878 | 190,424 | +6,911 | 0.01% | 548,081 |
| 2008-10-06 | 2008-10-02 | 3.581 | 183,513 | -3,839 | 0.01% | 657,249 |
| 2008-09-25 | 2008-09-23 | 3.412 | 187,352 | -7,679 | 0.01% | 639,278 |
| 2008-09-23 | 2008-09-19 | 3.503 | 195,031 | -30,713 | 0.02% | 683,261 |
| 2008-09-18 | 2008-09-16 | 3.152 | 225,744 | -7,679 | 0.02% | 711,479 |
| 2008-09-02 | 2008-08-29 | 4.558 | 233,423 | -7,678 | 0.02% | 1,064,001 |
| 2008-08-29 | 2008-08-27 | 5.131 | 241,101 | -6,143 | 0.02% | 1,237,159 |
| 2008-08-28 | 2008-08-26 | 4.845 | 247,244 | +6,143 | 0.02% | 1,197,841 |
| 2008-08-27 | 2008-08-25 | 4.493 | 241,101 | +3,839 | 0.02% | 1,083,299 |
| 2008-08-12 | 2008-08-08 | 4.298 | 237,262 | +7,678 | 0.02% | 1,019,700 |
| 2008-08-08 | 2008-08-05 | 5.027 | 229,584 | -26,874 | 0.02% | 1,154,142 |
| 2008-08-05 | 2008-08-01 | 5.418 | 256,458 | -9,214 | 0.02% | 1,389,441 |
| 2008-08-01 | 2008-07-30 | 5.470 | 265,672 | -768 | 0.02% | 1,453,200 |
| 2008-07-31 | 2008-07-29 | 5.470 | 266,440 | +5,375 | 0.02% | 1,457,401 |
| 2008-07-30 | 2008-07-28 | 5.600 | 261,065 | +38,392 | 0.02% | 1,462,000 |
| 2008-07-28 | 2008-07-24 | 5.691 | 222,673 | +16,892 | 0.02% | 1,267,300 |
| 2008-07-18 | 2008-07-16 | 5.535 | 205,781 | +17,661 | 0.02% | 1,139,002 |
| 2008-07-16 | 2008-07-14 | 5.952 | 188,120 | -3,072 | 0.01% | 1,119,648 |
| 2008-07-09 | 2008-07-07 | 5.782 | 191,192 | +768 | 0.01% | 1,105,562 |
| 2008-07-08 | 2008-07-04 | 5.522 | 190,424 | +2,304 | 0.01% | 1,051,521 |
| 2008-07-07 | 2008-07-03 | 5.353 | 188,120 | +1,535 | 0.01% | 1,006,948 |
| 2008-07-03 | 2008-06-30 | 5.782 | 186,585 | +10,750 | 0.01% | 1,078,922 |
| 2008-06-30 | 2008-06-26 | 6.134 | 175,835 | +2,304 | 0.01% | 1,078,591 |
| 2008-06-27 | 2008-06-25 | 7.072 | 173,531 | -5,375 | 0.01% | 1,227,177 |
| 2008-06-26 | 2008-06-24 | 6.733 | 178,906 | +7,678 | 0.01% | 1,204,608 |
| 2008-06-25 | 2008-06-23 | 6.356 | 171,228 | -3,839 | 0.01% | 1,088,241 |
| 2008-06-17 | 2008-06-13 | 5.001 | 175,067 | +768 | 0.01% | 875,520 |
| 2008-06-13 | 2008-06-11 | 5.509 | 174,299 | +1,535 | 0.01% | 960,209 |
| 2008-06-10 | 2008-06-05 | 5.730 | 172,764 | -6,910 | 0.01% | 990,003 |
| 2008-06-04 | 2008-06-02 | 6.486 | 179,674 | +16,125 | 0.01% | 1,165,319 |
| 2008-06-02 | 2008-05-29 | 6.564 | 163,549 | -768 | 0.01% | 1,073,517 |
| 2008-05-28 | 2008-05-26 | 7.410 | 164,317 | +3,839 | 0.01% | 1,217,658 |
| 2008-05-26 | 2008-05-22 | 7.983 | 160,478 | -1,536 | 0.01% | 1,281,169 |
| 2008-05-22 | 2008-05-20 | 7.918 | 162,014 | +1,536 | 0.01% | 1,282,881 |
| 2008-05-21 | 2008-05-19 | 8.622 | 160,478 | -768 | 0.01% | 1,383,579 |
| 2008-05-16 | 2008-05-14 | 7.500 | 161,246 | -768 | 0.01% | 1,209,305 |
| 2008-05-15 | 2008-05-13 | 8.066 | 162,014 | -631 | 0.01% | 1,306,728 |
| 2008-05-14 | 2008-05-09 | 6.566 | 162,645 | +760 | 0.01% | 1,067,858 |
| 2008-05-13 | 2008-05-08 | 6.000 | 161,885 | +3,040 | 0.01% | 971,278 |
| 2008-05-09 | 2008-05-07 | 6.316 | 158,845 | -2,280 | 0.01% | 1,003,199 |
| 2008-05-08 | 2008-05-06 | 5.868 | 161,125 | -1,520 | 0.01% | 945,518 |
| 2008-05-07 | 2008-05-05 | 5.263 | 162,645 | +760 | 0.01% | 855,998 |
| 2008-05-06 | 2008-05-02 | 5.066 | 161,885 | +38,761 | 0.01% | 820,048 |
| 2008-05-05 | 2008-04-30 | 5.302 | 123,124 | -1,520 | 0.01% | 652,860 |
| 2008-05-02 | 2008-04-29 | 5.145 | 124,644 | -7,600 | 0.01% | 641,240 |
| 2008-04-29 | 2008-04-25 | 4.237 | 132,244 | -760 | 0.01% | 560,279 |
| 2008-04-25 | 2008-04-23 | 3.895 | 133,004 | -1,520 | 0.01% | 517,999 |
| 2008-04-23 | 2008-04-21 | 3.513 | 134,524 | +6,840 | 0.01% | 472,589 |
| 2008-04-22 | 2008-04-18 | 3.855 | 127,684 | -6,840 | 0.01% | 492,239 |
| 2008-04-18 | 2008-04-16 | 3.881 | 134,524 | +7,600 | 0.01% | 522,148 |
| 2008-04-14 | 2008-04-10 | 3.895 | 126,924 | +74,482 | 0.01% | 494,319 |
| 2008-04-09 | 2008-04-07 | 4.000 | 52,442 | -2,280 | 0.00% | 209,761 |
| 2008-04-03 | 2008-04-01 | 3.960 | 54,722 | -6,840 | 0.00% | 216,721 |
| 2008-04-02 | 2008-03-31 | 3.855 | 61,562 | 0.00% | 237,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy