History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 278,000 +0 0.01% 30,580
2025-10-13 2025-10-09 0.118 278,000 +0 0.01% 32,804
2025-10-10 2025-10-08 0.113 278,000 +0 0.01% 31,414
2025-10-09 2025-10-06 0.115 278,000 +0 0.01% 31,970
2025-10-08 2025-10-03 0.118 278,000 +0 0.01% 32,804
2025-10-06 2025-10-02 0.113 278,000 +0 0.01% 31,414
2025-10-03 2025-09-30 0.104 278,000 +0 0.01% 28,912
2025-10-02 2025-09-29 0.103 278,000 +0 0.01% 28,634
2025-09-30 2025-09-26 0.106 278,000 +0 0.01% 29,468
2025-09-29 2025-09-25 0.109 278,000 +0 0.01% 30,302
2025-09-26 2025-09-24 0.105 278,000 +0 0.01% 29,190
2025-09-25 2025-09-23 0.110 278,000 +0 0.01% 30,580
2025-09-24 2025-09-22 0.108 278,000 +0 0.01% 30,024
2025-09-23 2025-09-19 0.108 278,000 +0 0.01% 30,024
2025-09-22 2025-09-18 0.109 278,000 +0 0.01% 30,302
2025-09-19 2025-09-17 0.110 278,000 +0 0.01% 30,580
2025-09-18 2025-09-16 0.116 278,000 +0 0.01% 32,248
2025-09-17 2025-09-15 0.115 278,000 +0 0.01% 31,970
2025-09-16 2025-09-12 0.116 278,000 +0 0.01% 32,248
2025-09-15 2025-09-11 0.121 278,000 -150,000 0.01% 33,638
2025-09-12 2025-09-10 0.118 428,000 -150,000 0.01% 50,504
2025-09-11 2025-09-09 0.119 578,000 +300,000 0.02% 68,782
2025-09-10 2025-09-08 0.131 278,000 -200,000 0.01% 36,418
2025-09-09 2025-09-05 0.109 478,000 +200,000 0.01% 52,102
2024-10-31 2024-10-29 0.142 278,000 -21,000 0.01% 39,476
2024-10-29 2024-10-25 0.146 299,000 -87,000 0.01% 43,654
2024-10-09 2024-10-07 0.155 386,000 +28,000 0.01% 59,830
2024-10-08 2024-10-04 0.122 358,000 +80,000 0.01% 43,676
2024-06-11 2024-06-06 0.141 278,000 -51,000 0.01% 39,198
2024-01-08 2024-01-04 0.164 329,000 +51,000 0.01% 53,956
2023-01-16 2023-01-12 0.439 278,000 +56,406 0.01% 122,067
2022-06-28 2022-06-24 0.489 221,594 -119,565 0.01% 108,420
2022-06-02 2022-05-31 0.458 341,159 -110,798 0.01% 156,220
2022-05-27 2022-05-25 0.439 451,957 -8,768 0.02% 198,450
2022-05-23 2022-05-19 0.427 460,725 -135,507 0.02% 196,520
2022-05-12 2022-05-10 0.414 596,232 -23,913 0.02% 246,840
2022-04-07 2022-04-04 0.496 620,145 -47,826 0.02% 307,310
2022-04-01 2022-03-30 0.514 667,971 +47,826 0.03% 343,580
2022-03-25 2022-03-23 0.508 620,145 -215,217 0.02% 315,090
2022-03-24 2022-03-22 0.514 835,362 +215,217 0.03% 429,680
2022-03-22 2022-03-18 0.458 620,145 -19,927 0.02% 283,970
2021-12-08 2021-12-06 0.496 640,072 -111,595 0.02% 317,185
2021-11-23 2021-11-19 0.590 751,667 -255,072 0.03% 443,210
2021-11-22 2021-11-18 0.590 1,006,739 +255,072 0.04% 593,610
2021-11-01 2021-10-28 0.627 751,667 -557,971 0.03% 471,500
2021-10-28 2021-10-26 0.640 1,309,638 +557,971 0.05% 837,930
2021-10-21 2021-10-19 0.640 751,667 -145,072 0.03% 480,930
2021-10-20 2021-10-18 0.596 896,739 +145,072 0.03% 534,375
2021-10-15 2021-10-11 0.602 751,667 -255,072 0.03% 452,640
2021-10-11 2021-10-07 0.627 1,006,739 +239,130 0.04% 631,500
2021-10-08 2021-10-06 0.615 767,609 -479,855 0.03% 471,870
2021-10-07 2021-10-05 0.596 1,247,464 -178,550 0.05% 743,375
2021-10-06 2021-10-04 0.608 1,426,014 +419,275 0.05% 867,665
2021-10-04 2021-09-29 0.621 1,006,739 +79,710 0.04% 625,185
2021-09-30 2021-09-28 0.621 927,029 -79,710 0.03% 575,685
2021-09-27 2021-09-23 0.640 1,006,739 +119,565 0.04% 644,130
2021-09-17 2021-09-15 0.665 887,174 -79,710 0.03% 589,890
2021-09-15 2021-09-13 0.690 966,884 +199,275 0.04% 667,150
2021-09-14 2021-09-10 0.715 767,609 -199,275 0.03% 548,910
2021-09-13 2021-09-09 0.627 966,884 +79,710 0.04% 606,500
2021-09-10 2021-09-08 0.665 887,174 +119,565 0.03% 589,890
2021-09-09 2021-09-07 0.677 767,609 -398,550 0.03% 520,020
2021-09-07 2021-09-03 0.627 1,166,159 +159,420 0.04% 731,500
2021-09-06 2021-09-02 0.627 1,006,739 +239,130 0.04% 631,500
2021-09-02 2021-08-31 0.621 767,609 -27,898 0.03% 476,685
2021-09-01 2021-08-30 0.640 795,507 +27,898 0.03% 508,980
2021-08-31 2021-08-27 0.615 767,609 -105,217 0.03% 471,870
2021-08-30 2021-08-26 0.615 872,826 +105,217 0.03% 536,550
2021-08-12 2021-08-10 0.677 767,609 -306,884 0.03% 520,020
2021-08-11 2021-08-09 0.640 1,074,493 +239,131 0.04% 687,480
2021-08-06 2021-08-04 0.640 835,362 -318,841 0.03% 534,480
2021-08-05 2021-08-03 0.621 1,154,203 +159,420 0.04% 716,760
2021-08-04 2021-08-02 0.640 994,783 -31,884 0.04% 636,480
2021-08-03 2021-07-30 0.565 1,026,667 +159,421 0.04% 579,600
2021-08-02 2021-07-29 0.583 867,246 -239,131 0.03% 505,920
2021-07-30 2021-07-28 0.546 1,106,377 -159,420 0.04% 603,780
2021-07-29 2021-07-27 0.546 1,265,797 +113,985 0.05% 690,780
2021-07-28 2021-07-26 0.608 1,151,812 +212,826 0.04% 700,825
2021-07-27 2021-07-23 0.652 938,986 +159,421 0.04% 612,560
2021-07-26 2021-07-22 0.715 779,565 -143,478 0.03% 557,460
2021-07-16 2021-07-14 0.665 923,043 +63,768 0.03% 613,740
2021-07-15 2021-07-13 0.665 859,275 -371,450 0.03% 571,340
2021-07-14 2021-07-12 0.583 1,230,725 +220,000 0.05% 717,960
2021-07-13 2021-07-09 0.552 1,010,725 -239,130 0.04% 557,920
2021-07-09 2021-07-07 0.590 1,249,855 +239,130 0.05% 736,960
2021-07-02 2021-06-29 0.571 1,010,725 -63,768 0.04% 576,940
2021-06-28 2021-06-24 0.496 1,074,493 -239,130 0.04% 532,460
2021-06-25 2021-06-23 0.483 1,313,623 +239,130 0.05% 634,480
2021-06-24 2021-06-22 0.502 1,074,493 -398,550 0.04% 539,200
2021-06-23 2021-06-21 0.489 1,473,043 +398,550 0.06% 720,720
2021-05-24 2021-05-20 0.489 1,074,493 -32,681 0.04% 525,720
2021-04-27 2021-04-23 0.539 1,107,174 -11,956 0.04% 597,270
2021-03-18 2021-03-16 0.508 1,119,130 +7,971 0.04% 568,620
2021-03-10 2021-03-08 0.470 1,111,159 +63,768 0.04% 522,750
2021-03-09 2021-03-05 0.577 1,047,391 +23,913 0.04% 604,440
2021-03-08 2021-03-04 0.640 1,023,478 -190,508 0.04% 654,840
2021-03-05 2021-03-03 0.665 1,213,986 +215,218 0.05% 807,190
2021-02-18 2021-02-16 0.703 998,768 +23,913 0.04% 701,680
2021-02-17 2021-02-11 0.652 974,855 -23,913 0.04% 635,960
2021-02-10 2021-02-08 0.640 998,768 +23,913 0.04% 639,030
2021-02-05 2021-02-03 0.652 974,855 -35,073 0.04% 635,960
2021-02-03 2021-02-01 0.627 1,009,928 +263,044 0.04% 633,500
2021-02-02 2021-01-29 0.640 746,884 +15,942 0.03% 477,870
2021-02-01 2021-01-28 0.677 730,942 -70,942 0.03% 495,180
2021-01-28 2021-01-26 0.853 801,884 +33,478 0.03% 684,080
2021-01-27 2021-01-25 0.878 768,406 -333,985 0.03% 674,800
2021-01-26 2021-01-22 0.728 1,102,391 -199,276 0.04% 802,140
2021-01-25 2021-01-21 0.445 1,301,667 -70,942 0.05% 579,715
2021-01-22 2021-01-20 0.445 1,372,609 -16,739 0.05% 611,310
2021-01-21 2021-01-19 0.420 1,389,348 +47,826 0.06% 583,905
2021-01-12 2021-01-08 0.395 1,341,522 -110,797 0.05% 530,145
2021-01-11 2021-01-07 0.414 1,452,319 +35,870 0.06% 601,260
2021-01-08 2021-01-06 0.383 1,416,449 -190,508 0.06% 541,985
2021-01-07 2021-01-05 0.395 1,606,957 +201,667 0.06% 635,040
2021-01-06 2021-01-04 0.414 1,405,290 -72,536 0.06% 581,790
2021-01-05 2020-12-31 0.376 1,477,826 -56,594 0.06% 556,200
2021-01-04 2020-12-29 0.401 1,534,420 +192,898 0.06% 616,000
2020-12-29 2020-12-24 0.414 1,341,522 -419,275 0.05% 555,390
2020-12-28 2020-12-22 0.370 1,760,797 +379,420 0.07% 651,655
2020-12-18 2020-12-16 0.351 1,381,377 -239,130 0.06% 485,240
2020-12-17 2020-12-15 0.351 1,620,507 +159,420 0.06% 569,240
2020-12-16 2020-12-14 0.339 1,461,087 +79,710 0.06% 494,910
2020-12-11 2020-12-09 0.339 1,381,377 +39,855 0.06% 467,910
2020-12-10 2020-12-08 0.370 1,341,522 -63,768 0.05% 496,485
2020-12-09 2020-12-07 0.383 1,405,290 +432,029 0.06% 537,715
2020-12-08 2020-12-04 0.364 973,261 +39,855 0.04% 354,090
2020-12-07 2020-12-03 0.383 933,406 +125,145 0.04% 357,155
2020-12-04 2020-12-02 0.389 808,261 +64,565 0.03% 314,340
2020-12-03 2020-12-01 0.395 743,696 -80,507 0.03% 293,895
2020-12-02 2020-11-30 0.401 824,203 +40,652 0.03% 330,880
2020-11-26 2020-11-24 0.383 783,551 -119,565 0.03% 299,815
2020-11-25 2020-11-23 0.351 903,116 -666,377 0.04% 317,240
2020-11-24 2020-11-20 0.280 1,569,493 -398,550 0.06% 439,087
2020-11-23 2020-11-19 0.285 1,968,043 +31,884 0.08% 560,463
2020-11-20 2020-11-18 0.299 1,936,159 -258,261 0.08% 578,102
2020-11-11 2020-11-09 0.277 2,194,420 -161,015 0.09% 608,413
2020-11-10 2020-11-06 0.256 2,355,435 -205,652 0.09% 602,820
2020-11-05 2020-11-03 0.222 2,561,087 +13,551 0.10% 568,701
2020-11-03 2020-10-30 0.225 2,547,536 +144,275 0.10% 572,084
2020-11-02 2020-10-29 0.242 2,403,261 -79,710 0.10% 581,895
2020-10-30 2020-10-28 0.221 2,482,971 +159,420 0.10% 548,240
2020-10-27 2020-10-22 0.263 2,323,551 +9,565 0.09% 612,150
2020-10-23 2020-10-21 0.286 2,313,986 +199,276 0.09% 661,884
2020-10-20 2020-10-16 0.277 2,114,710 -159,420 0.08% 586,313
2020-10-19 2020-10-15 0.257 2,274,130 +163,405 0.09% 584,865
2020-10-16 2020-10-14 0.294 2,110,725 -7,971 0.08% 619,632
2020-10-15 2020-10-12 0.299 2,118,696 -62,971 0.08% 632,604
2020-10-14 2020-10-09 0.261 2,181,667 +15,145 0.09% 569,296
2020-10-12 2020-10-08 0.282 2,166,522 -467,101 0.09% 611,550
2020-10-08 2020-10-06 0.212 2,633,623 -27,899 0.11% 558,376
2020-10-07 2020-10-05 0.208 2,661,522 -55,797 0.11% 554,274
2020-09-29 2020-09-25 0.162 2,717,319 -486,232 0.11% 439,761
2020-09-28 2020-09-24 0.187 3,203,551 +266,409 0.13% 598,831
2020-06-30 2020-06-26 0.078 2,937,142 -19,927 0.12% 228,456
2020-06-11 2020-06-09 0.072 2,957,069 -184,928 0.12% 211,457
2020-04-02 2020-03-31 0.061 3,141,997 -22,319 0.12% 193,147
2020-02-26 2020-02-24 0.113 3,164,316 -3,188 0.12% 357,280
2020-01-30 2020-01-24 0.102 3,167,504 +98,840 0.12% 321,876
2020-01-29 2020-01-22 0.100 3,068,664 -310,869 0.12% 307,982
2019-12-10 2019-12-06 0.102 3,379,533 +9,565 0.13% 343,422
2019-08-15 2019-08-13 0.125 3,369,968 +79,710 0.13% 422,778
2019-07-11 2019-07-09 0.146 3,290,258 -156,232 0.13% 478,822
2019-07-04 2019-07-02 0.144 3,446,490 -3,985 0.13% 497,235
2019-06-20 2019-06-18 0.147 3,450,475 +201,666 0.13% 506,467
2019-06-19 2019-06-17 0.148 3,248,809 +383,406 0.13% 480,942
2019-06-18 2019-06-14 0.144 2,865,403 +443,189 0.11% 413,400
2019-06-17 2019-06-13 0.134 2,422,214 +79,710 0.09% 325,149
2019-06-14 2019-06-12 0.137 2,342,504 +403,333 0.09% 320,327
2019-05-31 2019-05-29 0.127 1,939,171 +84,493 0.08% 245,711
2019-04-26 2019-04-24 0.161 1,854,678 +22,319 0.07% 297,828
2019-03-25 2019-03-21 0.173 1,832,359 -79,710 0.07% 317,231
2019-03-21 2019-03-19 0.161 1,912,069 +79,710 0.07% 307,044
2019-03-14 2019-03-12 0.166 1,832,359 +159,420 0.07% 303,439
2018-12-05 2018-12-03 0.134 1,672,939 +147,464 0.07% 224,569
2018-11-05 2018-11-01 0.124 1,525,475 +119,565 0.06% 189,464
2018-11-02 2018-10-31 0.127 1,405,910 +3,986 0.05% 178,142
2018-06-11 2018-06-07 0.194 1,401,924 +79,710 0.05% 272,610
2018-03-27 2018-03-23 0.273 1,322,214 +79,710 0.05% 361,614
2018-03-22 2018-03-20 0.289 1,242,504 +79,710 0.05% 358,519
2018-02-09 2018-02-07 0.305 1,162,794 +79,710 0.05% 354,483
2018-01-31 2018-01-29 0.345 1,083,084 -125,942 0.04% 373,664
2018-01-26 2018-01-24 0.339 1,209,026 +47,826 0.05% 409,530
2018-01-22 2018-01-18 0.345 1,161,200 +31,884 0.05% 400,614
2018-01-19 2018-01-17 0.364 1,129,316 -90,072 0.04% 410,866
2017-11-21 2017-11-17 0.427 1,219,388 -398,551 0.05% 520,124
2017-11-16 2017-11-14 0.445 1,617,939 -63,768 0.06% 720,571
2017-11-15 2017-11-13 0.401 1,681,707 +31,884 0.07% 675,129
2017-11-07 2017-11-03 0.401 1,649,823 +47,826 0.06% 662,329
2017-10-30 2017-10-26 0.458 1,601,997 -197,681 0.06% 733,569
2017-10-27 2017-10-25 0.445 1,799,678 +197,681 0.07% 801,511
2017-10-23 2017-10-19 0.408 1,601,997 +15,942 0.06% 653,178
2017-10-17 2017-10-13 0.332 1,586,055 -239,130 0.06% 527,291
2017-10-16 2017-10-12 0.326 1,825,185 +239,130 0.07% 595,342
2017-10-12 2017-10-10 0.302 1,586,055 -90,072 0.06% 479,537
2017-10-03 2017-09-28 0.309 1,676,127 +79,710 0.07% 517,283
2017-09-29 2017-09-27 0.312 1,596,417 -239,131 0.06% 498,692
2017-09-27 2017-09-25 0.292 1,835,548 +7,971 0.07% 536,547
2017-09-26 2017-09-22 0.295 1,827,577 -23,913 0.07% 538,803
2017-09-25 2017-09-21 0.248 1,851,490 +387,392 0.07% 459,910
2017-09-22 2017-09-20 0.245 1,464,098 -438,406 0.06% 358,172
2017-09-21 2017-09-19 0.231 1,902,504 +451,956 0.07% 439,167
2017-09-19 2017-09-15 0.230 1,450,548 +3,189 0.06% 333,019
2017-06-26 2017-06-22 0.172 1,447,359 +3,188 0.06% 248,762
2017-06-19 2017-06-15 0.179 1,444,171 +103,623 0.06% 259,084
2017-04-24 2017-04-20 0.183 1,340,548 -239,130 0.05% 245,540
2017-04-21 2017-04-19 0.176 1,579,678 +239,130 0.06% 277,449
2017-04-12 2017-04-10 0.192 1,340,548 -61,376 0.05% 257,312
2017-03-28 2017-03-24 0.196 1,401,924 -15,943 0.05% 274,369
2016-04-18 2016-04-14 0.218 1,417,867 +47,827 0.06% 309,507
2016-03-11 2016-03-09 0.236 1,370,040 -7,971 0.05% 323,130
2016-02-19 2016-02-17 0.208 1,378,011 -39,855 0.05% 286,977
2015-12-29 2015-12-24 0.236 1,417,866 -8,905 0.06% 334,410
2015-10-20 2015-10-16 0.299 1,426,771 -51,812 0.06% 426,008
2015-10-19 2015-10-15 0.302 1,478,583 +51,812 0.06% 447,043
2015-10-16 2015-10-14 0.295 1,426,771 +15,942 0.06% 420,638
2015-10-08 2015-10-06 0.260 1,410,829 +15,942 0.06% 366,379
2015-10-07 2015-10-05 0.265 1,394,887 +7,971 0.05% 369,239
2015-09-25 2015-09-23 0.272 1,386,916 -478,261 0.05% 377,569
2015-09-24 2015-09-22 0.291 1,865,177 +478,261 0.07% 542,868
2015-09-14 2015-09-10 0.247 1,386,916 -239,130 0.05% 342,770
2015-09-11 2015-09-09 0.251 1,626,046 -318,841 0.06% 407,990
2015-09-10 2015-09-08 0.247 1,944,887 +557,971 0.08% 480,670
2015-06-12 2015-06-10 0.427 1,386,916 -102,914 0.05% 591,583
2015-05-27 2015-05-22 0.452 1,489,830 +239,130 0.06% 672,861
2015-05-13 2015-05-11 0.496 1,250,700 -34,453 0.05% 619,779
2015-04-23 2015-04-21 0.496 1,285,153 -398,551 0.05% 636,852
2015-04-21 2015-04-17 0.508 1,683,704 +340,362 0.07% 855,475
2015-04-20 2015-04-16 0.527 1,343,342 -738,913 0.05% 707,819
2015-04-17 2015-04-15 0.496 2,082,255 -451,159 0.08% 1,031,852
2015-04-16 2015-04-14 0.496 2,533,414 +7,971 0.10% 1,255,422
2015-04-15 2015-04-13 0.514 2,525,443 +306,884 0.10% 1,298,996
2015-04-14 2015-04-10 0.502 2,218,559 +455,145 0.09% 1,113,313
2015-04-13 2015-04-09 0.470 1,763,414 -183,333 0.07% 829,606
2015-04-10 2015-04-08 0.439 1,946,747 +677,536 0.08% 854,799
2015-03-12 2015-03-10 0.445 1,269,211 -278,986 0.05% 565,260
2015-03-10 2015-03-06 0.439 1,548,197 +272,609 0.06% 679,799
2015-03-09 2015-03-05 0.477 1,275,588 -7,971 0.05% 608,108
2015-02-03 2015-01-30 0.345 1,283,559 +39,855 0.05% 442,828
2015-01-20 2015-01-16 0.370 1,243,704 +19,928 0.05% 460,284
2015-01-07 2015-01-05 0.370 1,223,776 -68,551 0.05% 452,908
2015-01-05 2014-12-31 0.351 1,292,327 -65,362 0.05% 453,959
2015-01-02 2014-12-29 0.351 1,357,689 +133,913 0.05% 476,919
2014-12-04 2014-12-02 0.427 1,223,776 +39,855 0.05% 521,996
2014-12-03 2014-12-01 0.452 1,183,921 -159,421 0.05% 534,702
2014-11-19 2014-11-17 0.477 1,343,342 -139,492 0.05% 640,408
2014-10-20 2014-10-16 0.514 1,482,834 -99,638 0.06% 762,716
2014-10-03 2014-09-29 0.508 1,582,472 -199,275 0.06% 804,040
2014-09-12 2014-09-10 0.571 1,781,747 -637,681 0.07% 1,017,054
2014-09-11 2014-09-08 0.565 2,419,428 +318,840 0.09% 1,365,877
2014-09-10 2014-09-05 0.552 2,100,588 -1,275,362 0.08% 1,159,525
2014-09-08 2014-09-04 0.552 3,375,950 -7,652,174 0.13% 1,863,524
2014-09-05 2014-09-03 0.539 11,028,124 -836,160 0.43% 5,949,172
2014-09-04 2014-09-02 0.527 11,864,284 +168,189 0.46% 6,251,399
2014-09-03 2014-09-01 0.508 11,696,095 +345,145 0.46% 5,942,680
2014-09-02 2014-08-29 0.521 11,350,950 +1,359,058 0.44% 5,909,717
2014-09-01 2014-08-28 0.514 9,991,892 +1,155,797 0.39% 5,139,466
2014-08-29 2014-08-27 0.539 8,836,095 +1,115,942 0.35% 4,766,672
2014-08-28 2014-08-26 0.565 7,720,153 -1,235,507 0.30% 4,358,377
2014-08-27 2014-08-25 0.558 8,955,660 -39,855 0.35% 4,999,701
2014-08-26 2014-08-22 0.571 8,995,515 +2,989,130 0.35% 5,134,804
2014-08-25 2014-08-21 0.565 6,006,385 +4,065,217 0.23% 3,390,877
2014-08-20 2014-08-18 0.521 1,941,168 -478,260 0.08% 1,010,643
2014-08-19 2014-08-15 0.527 2,419,428 +478,260 0.09% 1,274,819
2014-08-11 2014-08-07 0.496 1,941,168 -188,913 0.08% 961,937
2014-08-08 2014-08-06 0.502 2,130,081 -50,217 0.08% 1,068,913
2014-08-06 2014-08-04 0.508 2,180,298 +239,130 0.09% 1,107,790
2014-08-01 2014-07-30 0.502 1,941,168 -478,260 0.08% 974,113
2014-07-31 2014-07-29 0.514 2,419,428 +478,260 0.09% 1,244,466
2014-07-28 2014-07-24 0.496 1,941,168 -199,275 0.08% 961,937
2014-07-21 2014-07-17 0.502 2,140,443 +797,101 0.08% 1,074,113
2014-06-09 2014-06-05 0.477 1,343,342 -94,855 0.05% 640,408
2014-06-05 2014-06-03 0.477 1,438,197 -303,695 0.06% 685,628
2014-06-04 2014-05-30 0.458 1,741,892 +398,550 0.07% 797,628
2014-05-28 2014-05-26 0.496 1,343,342 -239,130 0.05% 665,687
2014-05-23 2014-05-21 0.489 1,582,472 +239,130 0.06% 774,260
2014-05-12 2014-05-08 0.477 1,343,342 -239,130 0.05% 640,408
2014-03-12 2014-03-10 0.514 1,582,472 -637,681 0.06% 813,966
2014-03-11 2014-03-07 0.508 2,220,153 -176,160 0.09% 1,128,040
2014-03-10 2014-03-06 0.502 2,396,313 -319,637 0.09% 1,202,513
2014-03-07 2014-03-05 0.496 2,715,950 +495,797 0.11% 1,345,877
2014-02-26 2014-02-24 0.464 2,220,153 -79,710 0.09% 1,030,555
2014-02-05 2014-01-30 0.489 2,299,863 +55,797 0.09% 1,125,260
2014-01-23 2014-01-21 0.483 2,244,066 +79,710 0.09% 1,083,884
2014-01-21 2014-01-17 0.502 2,164,356 -398,551 0.08% 1,086,113
2014-01-20 2014-01-16 0.502 2,562,907 +398,551 0.10% 1,286,113
2014-01-14 2014-01-10 0.521 2,164,356 -32,681 0.08% 1,126,842
2014-01-13 2014-01-09 0.527 2,197,037 -1,202,826 0.09% 1,157,639
2014-01-10 2014-01-08 0.508 3,399,863 -39,855 0.13% 1,727,439
2014-01-09 2014-01-07 0.496 3,439,718 +956,521 0.13% 1,704,537
2014-01-06 2014-01-02 0.483 2,483,197 -19,130 0.10% 1,199,384
2014-01-03 2013-12-31 0.483 2,502,327 +318,841 0.10% 1,208,624
2013-12-11 2013-12-09 0.483 2,183,486 -848,913 0.09% 1,054,624
2013-11-27 2013-11-25 0.508 3,032,399 +183,333 0.12% 1,540,734
2013-11-25 2013-11-21 0.489 2,849,066 -39,855 0.11% 1,393,970
2013-11-20 2013-11-18 0.489 2,888,921 +585,869 0.11% 1,413,470
2013-09-30 2013-09-26 0.477 2,303,052 -39,855 0.09% 1,097,928
2013-09-04 2013-09-02 0.470 2,342,907 -39,855 0.09% 1,102,231
2013-08-30 2013-08-28 0.439 2,382,762 -159,420 0.09% 1,046,249
2013-08-26 2013-08-22 0.470 2,542,182 -223,189 0.10% 1,195,981
2013-08-12 2013-08-08 0.489 2,765,371 +637,682 0.11% 1,353,021
2013-07-18 2013-07-16 0.514 2,127,689 +23,913 0.08% 1,094,406
2013-07-16 2013-07-12 0.483 2,103,776 +79,710 0.08% 1,016,124
2013-07-02 2013-06-27 0.489 2,024,066 +39,855 0.08% 990,320
2013-06-26 2013-06-24 0.527 1,984,211 -159,420 0.08% 1,045,499
2013-06-25 2013-06-21 0.565 2,143,631 +159,420 0.08% 1,210,177
2013-06-14 2013-06-11 0.527 1,984,211 -79,710 0.08% 1,045,499
2013-05-30 2013-05-28 0.514 2,063,921 +79,710 0.08% 1,061,606
2013-05-24 2013-05-22 0.527 1,984,211 -637,681 0.08% 1,045,499
2013-05-23 2013-05-21 0.527 2,621,892 +637,681 0.11% 1,381,499
2013-04-12 2013-04-10 0.483 1,984,211 +159,420 0.08% 958,374
2013-04-03 2013-03-28 0.514 1,824,791 -47,826 0.08% 938,606
2013-03-20 2013-03-18 0.546 1,872,617 +83,430 0.08% 1,021,938
2013-03-14 2013-03-12 0.602 1,789,187 -119,566 0.09% 1,077,416
2013-03-12 2013-03-08 0.608 1,908,753 +79,710 0.10% 1,161,389
2013-03-05 2013-03-01 0.615 1,829,043 -63,768 0.09% 1,124,363
2013-02-28 2013-02-26 0.571 1,892,811 +63,768 0.10% 1,080,451
2013-02-18 2013-02-14 0.602 1,829,043 +119,566 0.09% 1,101,416
2013-02-14 2013-02-07 0.583 1,709,477 +5,579 0.09% 997,247
2013-01-24 2013-01-22 0.652 1,703,898 +79,711 0.09% 1,111,561
2013-01-23 2013-01-21 0.602 1,624,187 +79,710 0.08% 978,056
2013-01-21 2013-01-17 0.652 1,544,477 +79,710 0.08% 1,007,561
2013-01-18 2013-01-16 0.665 1,464,767 +103,623 0.07% 973,937
2013-01-16 2013-01-14 0.715 1,361,144 +119,565 0.07% 973,342
2013-01-15 2013-01-11 0.753 1,241,579 -39,855 0.06% 934,570
2013-01-14 2013-01-10 0.778 1,281,434 +119,565 0.06% 996,723
2013-01-11 2013-01-09 0.828 1,161,869 -79,710 0.06% 962,028
2013-01-09 2013-01-07 0.815 1,241,579 +159,421 0.06% 1,012,451
2013-01-08 2013-01-04 0.778 1,082,158 -722,971 0.05% 841,722
2013-01-04 2013-01-02 0.640 1,805,129 +159,420 0.09% 1,154,954
2013-01-03 2012-12-31 0.640 1,645,709 +318,840 0.08% 1,052,955
2013-01-02 2012-12-27 0.665 1,326,869 +159,421 0.07% 882,247
2012-12-28 2012-12-24 0.703 1,167,448 +223,188 0.06% 820,185
2012-12-21 2012-12-19 0.615 944,260 -24,799 0.05% 580,462
2012-12-17 2012-12-13 0.533 969,059 -119,565 0.05% 516,685
2012-12-14 2012-12-12 0.546 1,088,624 +210,794 0.05% 594,092
2012-11-19 2012-11-15 0.512 877,830 +6,502 0.05% 449,346
2012-11-06 2012-11-02 0.569 871,328 -158,239 0.05% 495,575
2012-10-31 2012-10-29 0.562 1,029,567 +158,239 0.06% 579,069
2012-09-26 2012-09-24 0.493 871,328 -157,448 0.05% 429,498
2012-09-17 2012-09-13 0.600 1,028,776 +395,598 0.06% 617,632
2012-07-10 2012-07-06 0.720 633,178 +22,154 0.04% 456,159
2012-07-06 2012-07-04 0.720 611,024 +79,120 0.03% 440,198
2012-06-28 2012-06-26 0.746 531,904 +78,328 0.03% 396,644
2012-06-26 2012-06-22 0.822 453,576 -7,912 0.03% 372,631
2012-06-25 2012-06-21 0.809 461,488 -79,119 0.03% 373,298
2012-06-21 2012-06-19 0.872 540,607 +79,119 0.03% 471,461
2012-06-20 2012-06-18 0.809 461,488 +79,120 0.03% 373,298
2012-05-25 2012-05-23 0.645 382,368 -606,057 0.02% 246,472
2012-04-19 2012-04-17 0.859 988,425 +15,824 0.06% 849,509
2012-04-13 2012-04-11 0.847 972,601 -814,933 0.05% 823,616
2012-03-06 2012-03-02 1.314 1,787,534 -7,912 0.10% 2,349,649
2012-02-23 2012-02-21 1.201 1,795,446 -79,120 0.10% 2,155,814
2012-02-17 2012-02-15 1.201 1,874,566 +49,846 0.11% 2,250,815
2012-02-16 2012-02-14 1.188 1,824,720 -4,747 0.10% 2,167,901
2012-02-15 2012-02-13 1.226 1,829,467 +29,274 0.10% 2,242,909
2012-02-14 2012-02-10 1.226 1,800,193 -308,567 0.10% 2,207,020
2012-02-10 2012-02-08 1.251 2,108,760 +150,327 0.12% 2,638,625
2012-02-09 2012-02-07 1.175 1,958,433 +158,240 0.11% 2,302,009
2011-12-20 2011-12-16 0.961 1,800,193 +15,824 0.10% 1,729,211
2011-12-15 2011-12-13 0.998 1,784,369 -199,382 0.10% 1,781,669
2011-11-24 2011-11-22 0.998 1,983,751 -51,428 0.11% 1,980,750
2011-11-21 2011-11-17 1.138 2,035,179 +7,912 0.11% 2,315,051
2011-11-16 2011-11-14 1.163 2,027,267 -39,560 0.11% 2,357,296
2011-11-01 2011-10-28 1.314 2,066,827 -118,679 0.12% 2,716,770
2011-10-31 2011-10-27 1.264 2,185,506 +118,679 0.12% 2,762,278
2011-10-21 2011-10-19 1.112 2,066,827 -791 0.12% 2,298,805
2011-10-20 2011-10-18 1.074 2,067,618 +15,824 0.12% 2,221,287
2011-10-17 2011-10-13 1.213 2,051,794 +23,736 0.12% 2,489,547
2011-10-03 2011-09-28 0.961 2,028,058 -55,384 0.11% 1,948,091
2011-09-30 2011-09-27 0.973 2,083,442 +55,384 0.12% 2,027,624
2011-09-26 2011-09-22 1.062 2,028,058 +870,317 0.11% 2,153,154
2011-09-19 2011-09-15 1.264 1,157,741 -47,472 0.07% 1,463,278
2011-09-16 2011-09-14 1.264 1,205,213 +126,592 0.07% 1,523,278
2011-09-06 2011-09-02 1.466 1,078,621 -143,998 0.06% 1,581,402
2011-09-05 2011-09-01 1.529 1,222,619 +136,086 0.07% 1,869,786
2011-09-01 2011-08-30 1.327 1,086,533 -97,318 0.06% 1,441,941
2011-08-31 2011-08-29 1.289 1,183,851 +49,846 0.07% 1,526,204
2011-08-30 2011-08-26 1.289 1,134,005 +47,472 0.06% 1,461,943
2011-08-09 2011-08-05 1.782 1,086,533 +7,912 0.06% 1,936,321
2011-08-04 2011-08-02 2.048 1,078,621 -1,583 0.06% 2,208,509
2011-07-29 2011-07-27 2.085 1,080,204 +15,824 0.06% 2,252,709
2011-07-28 2011-07-26 2.111 1,064,380 -15,824 0.06% 2,246,614
2011-07-22 2011-07-20 2.048 1,080,204 -63,296 0.06% 2,211,751
2011-07-20 2011-07-18 2.060 1,143,500 +79,120 0.06% 2,355,804
2011-07-06 2011-07-04 2.224 1,064,380 -15,824 0.06% 2,367,689
2011-07-05 2011-06-30 2.085 1,080,204 -63,296 0.06% 2,252,709
2011-07-04 2011-06-29 2.060 1,143,500 +15,824 0.06% 2,355,804
2011-06-27 2011-06-23 2.098 1,127,676 -23,736 0.06% 2,365,962
2011-06-24 2011-06-22 2.176 1,151,412 -31,647 0.06% 2,506,027
2011-06-23 2011-06-21 2.138 1,183,059 +67,466 0.07% 2,528,926
2011-06-03 2011-06-01 2.669 1,115,593 -154,377 0.08% 2,977,273
2011-06-02 2011-05-31 2.721 1,269,970 +154,377 0.09% 3,455,083
2011-06-01 2011-05-30 2.474 1,115,593 +4,632 0.08% 2,760,482
2011-05-31 2011-05-27 2.436 1,110,961 -787,326 0.08% 2,705,842
2011-05-24 2011-05-20 2.604 1,898,287 +15,438 0.14% 4,943,148
2011-05-19 2011-05-17 2.785 1,882,849 -46,314 0.13% 5,244,446
2011-05-18 2011-05-16 2.915 1,929,163 -761,081 0.14% 5,623,376
2011-05-17 2011-05-13 3.044 2,690,244 +15,437 0.19% 8,190,402
2011-05-16 2011-05-12 3.032 2,674,807 +77,189 0.19% 8,108,752
2011-05-12 2011-05-09 3.278 2,597,618 -15,438 0.19% 8,514,154
2011-05-11 2011-05-06 3.096 2,613,056 +8,491 0.19% 8,090,816
2011-05-09 2011-05-05 3.083 2,604,565 -7,719 0.19% 8,030,782
2011-05-06 2011-05-04 3.070 2,612,284 -940,931 0.19% 8,020,740
2011-05-05 2011-05-03 3.226 3,553,215 +49,401 0.25% 11,462,162
2011-05-04 2011-04-29 3.329 3,503,814 +1,710,504 0.25% 11,665,943
2011-05-03 2011-04-28 3.096 1,793,310 +65,610 0.13% 5,552,633
2011-04-29 2011-04-27 3.070 1,727,700 -15,438 0.12% 5,304,719
2011-04-21 2011-04-19 2.759 1,743,138 -15,437 0.12% 4,810,133
2011-04-18 2011-04-14 2.902 1,758,575 -771,889 0.13% 5,103,341
2011-04-15 2011-04-13 2.967 2,530,464 +270,161 0.18% 7,507,258
2011-04-14 2011-04-12 2.980 2,260,303 -424,538 0.16% 6,735,040
2011-04-13 2011-04-11 3.019 2,684,841 +345,034 0.19% 8,104,387
2011-04-12 2011-04-08 2.954 2,339,807 +575,056 0.17% 6,911,313
2011-04-07 2011-04-04 2.980 1,764,751 -926,265 0.13% 5,258,441
2011-04-04 2011-03-31 2.734 2,691,016 -115,783 0.19% 7,356,046
2011-04-01 2011-03-30 2.811 2,806,799 +115,783 0.20% 7,890,722
2011-03-31 2011-03-29 2.591 2,691,016 +947,878 0.19% 6,972,555
2011-03-28 2011-03-24 2.384 1,743,138 -15,437 0.12% 4,155,232
2011-03-22 2011-03-18 2.384 1,758,575 -46,314 0.13% 4,192,030
2011-03-18 2011-03-16 2.319 1,804,889 -15,438 0.13% 4,185,518
2011-03-17 2011-03-15 2.228 1,820,327 +15,438 0.13% 4,056,239
2011-03-14 2011-03-10 2.267 1,804,889 -231,566 0.13% 4,091,987
2011-02-23 2011-02-21 2.293 2,036,455 -15,438 0.15% 4,669,752
2011-02-22 2011-02-18 2.254 2,051,893 +15,438 0.15% 4,625,404
2011-02-14 2011-02-10 2.241 2,036,455 -1,544 0.15% 4,564,221
2011-01-06 2011-01-04 2.306 2,037,999 -521,796 0.15% 4,699,695
2010-12-17 2010-12-15 2.371 2,559,795 -771,888 0.18% 6,068,788
2010-12-16 2010-12-14 2.410 3,331,683 +15,437 0.24% 8,028,276
2010-12-15 2010-12-13 2.423 3,316,246 +447,696 0.24% 8,034,041
2010-12-14 2010-12-10 2.397 2,868,550 -38,595 0.21% 6,875,113
2010-12-13 2010-12-09 2.423 2,907,145 -192,972 0.21% 7,042,940
2010-12-10 2010-12-08 2.423 3,100,117 +69,470 0.22% 7,510,440
2010-12-09 2010-12-07 2.474 3,030,647 +470,852 0.22% 7,499,191
2010-12-08 2010-12-06 2.423 2,559,795 -978,754 0.18% 6,201,439
2010-12-07 2010-12-03 2.474 3,538,549 +978,754 0.25% 8,755,970
2010-12-01 2010-11-29 2.293 2,559,795 +21,613 0.18% 5,869,811
2010-11-26 2010-11-24 2.280 2,538,182 -705,506 0.18% 5,787,368
2010-11-25 2010-11-23 2.306 3,243,688 -463,133 0.23% 7,480,055
2010-11-24 2010-11-22 2.436 3,706,821 +324,193 0.27% 9,028,283
2010-11-23 2010-11-19 2.371 3,382,628 +154,378 0.24% 8,019,569
2010-11-22 2010-11-18 2.332 3,228,250 -154,378 0.23% 7,528,100
2010-11-19 2010-11-17 2.293 3,382,628 -308,755 0.24% 7,756,632
2010-11-17 2010-11-15 2.410 3,691,383 +109,608 0.26% 8,895,037
2010-11-16 2010-11-12 2.423 3,581,775 +315,702 0.26% 8,677,320
2010-11-15 2010-11-11 2.565 3,266,073 +764,941 0.23% 8,377,931
2010-11-12 2010-11-10 2.513 2,501,132 -154,377 0.18% 6,286,140
2010-11-11 2010-11-09 2.474 2,655,509 +617,510 0.19% 6,570,930
2010-11-01 2010-10-28 2.345 2,037,999 -13,894 0.15% 4,778,903
2010-10-28 2010-10-26 2.397 2,051,893 -15,438 0.15% 4,917,814
2010-10-12 2010-10-08 2.332 2,067,331 +42,454 0.15% 4,820,901
2010-09-30 2010-09-28 2.423 2,024,877 -308,755 0.15% 4,905,530
2010-09-29 2010-09-27 2.449 2,333,632 +308,755 0.17% 5,713,995
2010-09-20 2010-09-16 2.228 2,024,877 -146,659 0.15% 4,512,038
2010-09-17 2010-09-15 2.241 2,171,536 +146,659 0.16% 4,866,972
2010-09-13 2010-09-09 2.254 2,024,877 -46,313 0.15% 4,564,504
2010-07-30 2010-07-28 2.215 2,071,190 -6,175 0.15% 4,588,405
2010-07-29 2010-07-27 2.215 2,077,365 -25,473 0.15% 4,602,085
2010-07-23 2010-07-21 2.189 2,102,838 -6,947 0.15% 4,604,031
2010-07-22 2010-07-20 1.891 2,109,785 -77,188 0.15% 3,990,587
2010-07-02 2010-06-29 1.762 2,186,973 +23,156 0.16% 3,853,257
2010-06-25 2010-06-23 1.853 2,163,817 +38,595 0.16% 4,008,688
2010-06-24 2010-06-22 1.879 2,125,222 -3,860 0.15% 3,992,253
2010-06-03 2010-06-01 1.671 2,129,082 +17,754 0.15% 3,558,179
2010-06-01 2010-05-28 1.788 2,111,328 -77,189 0.15% 3,774,683
2010-05-26 2010-05-24 1.593 2,188,517 +77,189 0.16% 3,487,392
2010-05-18 2010-05-14 1.930 2,111,328 +20,841 0.15% 4,075,564
2010-04-26 2010-04-22 2.254 2,090,487 +231,566 0.15% 4,712,403
2010-04-20 2010-04-16 2.306 1,858,921 +571,197 0.13% 4,286,735
2010-03-22 2010-03-18 2.241 1,287,724 +231,567 0.09% 2,886,121
2010-03-18 2010-03-16 2.319 1,056,157 +216,128 0.08% 2,449,217
2010-03-11 2010-03-09 2.358 840,029 +128,134 0.06% 1,980,667
2010-03-08 2010-03-04 2.410 711,895 -7,719 0.05% 1,715,436
2010-03-05 2010-03-03 2.474 719,614 +372,050 0.05% 1,780,650
2010-02-22 2010-02-18 2.202 347,564 +7,719 0.02% 765,472
2010-02-09 2010-02-05 2.112 339,845 -385,944 0.02% 717,652
2010-02-03 2010-02-01 2.228 725,789 -77,189 0.05% 1,617,277
2010-01-21 2010-01-19 2.487 802,978 +15,438 0.06% 1,997,333
2010-01-20 2010-01-18 2.487 787,540 -47,086 0.06% 1,958,933
2010-01-19 2010-01-15 2.526 834,626 -154,377 0.06% 2,108,493
2010-01-14 2010-01-12 2.617 989,003 -27,016 0.07% 2,588,181
2010-01-11 2010-01-07 2.617 1,016,019 -15,438 0.07% 2,658,881
2010-01-06 2010-01-04 2.604 1,031,457 +15,438 0.07% 2,685,919
2010-01-04 2009-12-29 2.721 1,016,019 +8,491 0.07% 2,764,183
2009-12-17 2009-12-15 2.785 1,007,528 -15,438 0.07% 2,806,346
2009-12-10 2009-12-08 3.032 1,022,966 +38,594 0.07% 3,101,150
2009-12-08 2009-12-04 2.889 984,372 -38,594 0.07% 2,843,870
2009-12-02 2009-11-30 2.824 1,022,966 -115,783 0.08% 2,889,105
2009-12-01 2009-11-27 2.669 1,138,749 -77,189 0.09% 3,039,072
2009-11-26 2009-11-24 2.928 1,215,938 -38,595 0.09% 3,560,128
2009-11-24 2009-11-20 2.980 1,254,533 +154,378 0.10% 3,738,141
2009-11-23 2009-11-19 2.980 1,100,155 +308,755 0.08% 3,278,139
2009-11-18 2009-11-16 2.967 791,400 +110,380 0.06% 2,347,887
2009-11-16 2009-11-12 2.669 681,020 +92,627 0.05% 1,817,493
2009-11-13 2009-11-11 2.695 588,393 -7,719 0.04% 1,585,538
2009-11-12 2009-11-10 2.695 596,112 -38,595 0.05% 1,606,338
2009-11-11 2009-11-09 2.513 634,707 +69,470 0.05% 1,595,220
2009-11-05 2009-11-03 2.267 565,237 -38,594 0.04% 1,281,487
2009-11-04 2009-11-02 2.280 603,831 -100,345 0.05% 1,376,809
2009-11-03 2009-10-30 2.384 704,176 +7,718 0.05% 1,678,590
2009-10-22 2009-10-20 2.539 696,458 +30,876 0.05% 1,768,466
2009-09-23 2009-09-21 2.682 665,582 -3,088 0.05% 1,784,915
2009-09-22 2009-09-18 2.798 668,670 -15,437 0.05% 1,871,162
2009-09-21 2009-09-17 2.863 684,107 +15,437 0.05% 1,958,673
2009-09-11 2009-09-09 2.967 668,670 +28,560 0.05% 1,983,778
2009-09-09 2009-09-07 2.863 640,110 -30,875 0.05% 1,832,705
2009-09-08 2009-09-04 2.902 670,985 -15,438 0.05% 1,947,182
2009-09-02 2009-08-31 2.863 686,423 -812,026 0.05% 1,965,304
2009-09-01 2009-08-28 3.057 1,498,449 -1,092,994 0.11% 4,581,415
2009-08-31 2009-08-27 3.213 2,591,443 +15,438 0.20% 8,326,051
2009-08-28 2009-08-26 3.252 2,576,005 -154,378 0.20% 8,376,568
2009-08-26 2009-08-24 3.057 2,730,383 -23,156 0.21% 8,347,978
2009-08-25 2009-08-21 3.019 2,753,539 +77,189 0.21% 8,311,757
2009-08-24 2009-08-20 3.200 2,676,350 +331,911 0.20% 8,564,176
2009-08-20 2009-08-18 3.083 2,344,439 -2,315 0.18% 7,228,723
2009-08-19 2009-08-17 3.148 2,346,754 -54,032 0.18% 7,387,875
2009-08-17 2009-08-13 3.472 2,400,786 -38,680 0.18% 8,335,544
2009-08-14 2009-08-12 3.459 2,439,466 -3,860 0.19% 8,438,237
2009-08-07 2009-08-05 3.589 2,443,326 -38,594 0.19% 8,768,128
2009-08-06 2009-08-04 3.692 2,481,920 +38,594 0.19% 9,163,858
2009-08-04 2009-07-31 3.692 2,443,326 -46,313 0.19% 9,021,359
2009-08-03 2009-07-30 3.718 2,489,639 +23,157 0.19% 9,256,866
2009-07-30 2009-07-28 3.977 2,466,482 -11,579 0.19% 9,809,842
2009-07-29 2009-07-27 3.757 2,478,061 +20,841 0.19% 9,310,129
2009-07-27 2009-07-23 3.705 2,457,220 -773,432 0.19% 9,104,493
2009-07-24 2009-07-22 3.692 3,230,652 -878,408 0.25% 11,928,360
2009-07-22 2009-07-20 3.511 4,109,060 +689,596 0.31% 14,426,384
2009-07-20 2009-07-16 3.420 3,419,464 -30,875 0.26% 11,695,200
2009-07-17 2009-07-15 3.446 3,450,339 +374,365 0.26% 11,890,198
2009-07-16 2009-07-14 3.304 3,075,974 +3,088 0.23% 10,161,751
2009-07-15 2009-07-13 3.265 3,072,886 -77,189 0.23% 10,032,119
2009-07-13 2009-07-09 3.381 3,150,075 -46,313 0.24% 10,651,410
2009-07-10 2009-07-08 3.291 3,196,388 +15,437 0.24% 10,518,139
2009-07-06 2009-07-02 3.304 3,180,951 +230,023 0.24% 10,508,552
2009-07-03 2009-06-30 3.537 2,950,928 +38,595 0.22% 10,436,790
2009-07-02 2009-06-29 3.679 2,912,333 +92,626 0.22% 10,715,318
2009-06-30 2009-06-26 3.692 2,819,707 -7,719 0.21% 10,411,050
2009-06-29 2009-06-25 3.692 2,827,426 -177,534 0.22% 10,439,551
2009-06-26 2009-06-24 3.679 3,004,960 +69,470 0.23% 11,056,120
2009-06-24 2009-06-22 3.744 2,935,490 +79,504 0.22% 10,990,669
2009-06-23 2009-06-19 3.615 2,855,986 -84,907 0.22% 10,323,001
2009-06-22 2009-06-18 3.420 2,940,893 +277,879 0.22% 10,058,399
2009-06-19 2009-06-17 3.485 2,663,014 +32,420 0.20% 9,280,501
2009-06-18 2009-06-16 3.524 2,630,594 +77,188 0.20% 9,269,759
2009-06-17 2009-06-15 3.692 2,553,406 -38,594 0.19% 9,427,802
2009-06-16 2009-06-12 3.874 2,592,000 -463,133 0.20% 10,040,420
2009-06-15 2009-06-11 3.990 3,055,133 +771,888 0.23% 12,190,641
2009-06-12 2009-06-10 3.938 2,283,245 +771,888 0.17% 8,992,321
2009-06-11 2009-06-09 3.874 1,511,357 -206,094 0.12% 5,854,421
2009-06-10 2009-06-08 4.107 1,717,451 +61,751 0.13% 7,053,251
2009-06-08 2009-06-04 4.120 1,655,700 -77,189 0.13% 6,821,101
2009-06-05 2009-06-03 4.220 1,732,889 -38,594 0.13% 7,312,168
2009-06-04 2009-06-02 4.141 1,771,483 -1,150,908 0.14% 7,336,594
2009-06-03 2009-06-01 3.790 2,922,391 +688,750 0.22% 11,075,459
2009-06-02 2009-05-29 3.712 2,233,641 -459,935 0.17% 8,290,651
2009-06-01 2009-05-27 3.621 2,693,576 -197,334 0.21% 9,752,241
2009-05-29 2009-05-26 3.751 2,890,910 +535,183 0.22% 10,843,200
2009-05-27 2009-05-25 3.777 2,355,727 +509,077 0.18% 8,897,200
2009-05-26 2009-05-22 3.568 1,846,650 +1,535 0.14% 6,589,699
2009-05-25 2009-05-21 3.438 1,845,115 -152,799 0.14% 6,343,921
2009-05-22 2009-05-20 3.542 1,997,914 +336,313 0.15% 7,077,438
2009-05-21 2009-05-19 3.100 1,661,601 -7,679 0.13% 5,150,319
2009-05-20 2009-05-18 3.165 1,669,280 -33,017 0.13% 5,282,821
2009-05-19 2009-05-15 3.113 1,702,297 -89,069 0.13% 5,298,631
2009-05-18 2009-05-14 3.139 1,791,366 -7,678 0.14% 5,622,530
2009-05-15 2009-05-13 3.100 1,799,044 -525,202 0.14% 5,576,339
2009-05-14 2009-05-12 3.021 2,324,246 -4,607 0.18% 7,022,641
2009-05-13 2009-05-11 3.008 2,328,853 +48,374 0.18% 7,006,231
2009-05-12 2009-05-08 3.178 2,280,479 -191,191 0.17% 7,246,801
2009-05-11 2009-05-07 2.956 2,471,670 -392,366 0.19% 7,307,129
2009-05-08 2009-05-06 3.048 2,864,036 -969,011 0.22% 8,728,201
2009-05-07 2009-05-05 2.592 3,833,047 +410,025 0.29% 9,934,079
2009-05-06 2009-05-04 2.474 3,423,022 +267,208 0.26% 8,470,201
2009-05-05 2009-04-30 2.344 3,155,814 +307,135 0.24% 7,398,000
2009-05-04 2009-04-29 2.253 2,848,679 -72,945 0.22% 6,418,300
2009-04-29 2009-04-27 2.266 2,921,624 -314,045 0.23% 6,620,701
2009-04-28 2009-04-24 2.501 3,235,669 -73,713 0.25% 8,090,879
2009-04-27 2009-04-23 2.527 3,309,382 -111,336 0.25% 8,361,401
2009-04-24 2009-04-22 2.461 3,420,718 +333,241 0.26% 8,419,949
2009-04-23 2009-04-21 2.527 3,087,477 +313,278 0.24% 7,800,741
2009-04-22 2009-04-20 2.592 2,774,199 -76,783 0.21% 7,189,871
2009-04-21 2009-04-17 2.618 2,850,982 +1,159,435 0.22% 7,463,129
2009-04-20 2009-04-16 2.644 1,691,547 -759,392 0.13% 4,472,090
2009-04-17 2009-04-15 2.709 2,450,939 +1,039,653 0.19% 6,639,360
2009-04-16 2009-04-14 2.566 1,411,286 +476,059 0.11% 3,620,859
2009-04-15 2009-04-09 2.488 935,227 +130,533 0.07% 2,326,381
2009-04-14 2009-04-08 2.305 804,694 -45,303 0.06% 1,854,960
2009-04-09 2009-04-07 2.396 849,997 +22,268 0.07% 2,036,881
2009-04-08 2009-04-06 2.162 827,729 -76,784 0.06% 1,789,479
2009-04-07 2009-04-03 2.084 904,513 -3,839 0.07% 1,884,800
2009-04-03 2009-04-01 2.149 908,352 +207,316 0.07% 1,951,949
2009-04-02 2009-03-31 2.123 701,036 -142,818 0.05% 1,488,190
2009-04-01 2009-03-30 1.849 843,854 -15,357 0.07% 1,560,580
2009-03-31 2009-03-27 2.175 859,211 -119,015 0.07% 1,868,731
2009-03-30 2009-03-26 1.784 978,226 +153,568 0.08% 1,745,381
2009-03-27 2009-03-25 1.589 824,658 +24,571 0.06% 1,310,280
2009-03-19 2009-03-17 1.628 800,087 -383,919 0.06% 1,302,500
2009-03-18 2009-03-16 1.667 1,184,006 +383,919 0.09% 1,973,760
2009-03-16 2009-03-12 1.420 800,087 +15,357 0.06% 1,135,780
2009-03-05 2009-03-03 1.446 784,730 +19,963 0.06% 1,134,419
2009-02-26 2009-02-24 1.628 764,767 +23,036 0.06% 1,245,001
2009-02-25 2009-02-23 1.732 741,731 +64,498 0.06% 1,284,779
2009-02-23 2009-02-19 1.849 677,233 +15,357 0.05% 1,252,440
2009-02-20 2009-02-18 1.797 661,876 +23,035 0.05% 1,189,559
2009-02-19 2009-02-17 1.732 638,841 +31,481 0.05% 1,106,560
2009-02-18 2009-02-16 1.888 607,360 -214,994 0.05% 1,146,950
2009-02-17 2009-02-13 1.954 822,354 +7,678 0.06% 1,606,499
2009-02-16 2009-02-12 1.993 814,676 +23,035 0.06% 1,623,330
2009-02-13 2009-02-11 2.019 791,641 +56,820 0.06% 1,598,050
2009-02-12 2009-02-10 2.084 734,821 +105,962 0.06% 1,531,200
2009-02-11 2009-02-09 2.084 628,859 +155,871 0.05% 1,310,399
2009-02-09 2009-02-05 2.188 472,988 +7,678 0.04% 1,034,880
2009-02-05 2009-02-03 2.175 465,310 +7,679 0.04% 1,012,020
2009-02-02 2009-01-29 2.162 457,631 +9,214 0.04% 989,359
2009-01-23 2009-01-21 2.162 448,417 +7,678 0.03% 969,439
2009-01-09 2009-01-07 2.722 440,739 -383,919 0.03% 1,199,660
2009-01-08 2009-01-06 2.696 824,658 +383,919 0.06% 2,223,180
2009-01-07 2009-01-05 2.735 440,739 -30,714 0.03% 1,205,400
2009-01-06 2009-01-02 2.657 471,453 +30,714 0.04% 1,252,561
2008-12-16 2008-12-12 2.553 440,739 -59,891 0.03% 1,125,040
2008-12-15 2008-12-11 2.839 500,630 -71,409 0.04% 1,421,359
2008-12-12 2008-12-10 2.540 572,039 +138,978 0.04% 1,452,749
2008-12-04 2008-12-02 2.318 433,061 +3,840 0.03% 1,003,921
2008-11-17 2008-11-13 2.605 429,221 -126,694 0.03% 1,117,999
2008-11-14 2008-11-12 2.735 555,915 +2,304 0.04% 1,520,401
2008-11-12 2008-11-10 2.930 553,611 +3,839 0.04% 1,622,249
2008-10-28 2008-10-24 2.058 549,772 +222,673 0.04% 1,131,280
2008-10-27 2008-10-23 1.954 327,099 -7,678 0.03% 639,000
2008-10-24 2008-10-22 1.797 334,777 +6,142 0.03% 601,679
2008-10-23 2008-10-21 2.045 328,635 +13,821 0.03% 671,961
2008-10-10 2008-10-08 2.878 314,814 +1,536 0.02% 906,101
2008-09-26 2008-09-24 3.321 313,278 +2,304 0.02% 1,040,400
2008-09-23 2008-09-19 3.503 310,974 +767 0.02% 1,089,449
2008-09-18 2008-09-16 3.152 310,207 +15,357 0.02% 977,681
2008-09-04 2008-09-02 4.480 294,850 +3,839 0.02% 1,320,961
2008-08-29 2008-08-27 5.131 291,011 -16,124 0.02% 1,493,262
2008-08-28 2008-08-26 4.845 307,135 +12,285 0.02% 1,487,999
2008-08-14 2008-08-12 4.702 294,850 +49,142 0.02% 1,386,241
2008-08-08 2008-08-05 5.027 245,708 +7,678 0.02% 1,235,199
2008-07-23 2008-07-21 5.522 238,030 +5,375 0.02% 1,314,401
2008-07-22 2008-07-18 5.444 232,655 +3,839 0.02% 1,266,540
2008-07-21 2008-07-17 5.574 228,816 -23,035 0.02% 1,275,442
2008-07-16 2008-07-14 5.952 251,851 -157,407 0.02% 1,498,961
2008-07-14 2008-07-10 5.470 409,258 -11,517 0.03% 2,238,602
2008-07-11 2008-07-09 5.483 420,775 +1,535 0.03% 2,307,079
2008-07-10 2008-07-08 5.418 419,240 -38,391 0.03% 2,271,362
2008-07-09 2008-07-07 5.782 457,631 +1,535 0.04% 2,646,237
2008-07-07 2008-07-03 5.353 456,096 +3,839 0.04% 2,441,341
2008-07-04 2008-07-02 5.340 452,257 +15,357 0.03% 2,414,902
2008-07-02 2008-06-27 6.329 436,900 +29,946 0.03% 2,765,341
2008-06-30 2008-06-26 6.134 406,954 +154,335 0.03% 2,496,299
2008-06-27 2008-06-25 7.072 252,619 -107,497 0.02% 1,786,472
2008-06-26 2008-06-24 6.733 360,116 -26,107 0.03% 2,424,730
2008-06-24 2008-06-20 6.121 386,223 +115,176 0.03% 2,364,103
2008-06-23 2008-06-19 6.043 271,047 -20,731 0.02% 1,637,921
2008-06-20 2008-06-18 6.173 291,778 +5,374 0.02% 1,801,197
2008-06-19 2008-06-17 5.131 286,404 +23,036 0.02% 1,469,622
2008-06-17 2008-06-13 5.001 263,368 -22,268 0.02% 1,317,118
2008-06-16 2008-06-12 5.405 285,636 +15,357 0.02% 1,543,801
2008-06-13 2008-06-11 5.509 270,279 +15,357 0.02% 1,488,960
2008-06-12 2008-06-10 5.483 254,922 +2,303 0.02% 1,397,719
2008-06-11 2008-06-06 5.835 252,619 +7,679 0.02% 1,473,922
2008-06-10 2008-06-05 5.730 244,940 +1,535 0.02% 1,403,598
2008-06-06 2008-06-04 5.874 243,405 -11,517 0.02% 1,429,672
2008-06-05 2008-06-03 6.303 254,922 -7,679 0.02% 1,606,879
2008-06-04 2008-06-02 6.486 262,601 -6,142 0.02% 1,703,163
2008-06-03 2008-05-30 6.251 268,743 +13,053 0.02% 1,679,998
2008-06-02 2008-05-29 6.564 255,690 -62,195 0.02% 1,678,320
2008-05-30 2008-05-28 6.642 317,885 +103,658 0.02% 2,111,400
2008-05-26 2008-05-22 7.983 214,227 +50,678 0.02% 1,710,272
2008-05-23 2008-05-21 7.567 163,549 +4,607 0.01% 1,237,526
2008-05-22 2008-05-20 7.918 158,942 +12,285 0.01% 1,258,556
2008-05-20 2008-05-16 8.596 146,657 +768 0.01% 1,260,600
2008-05-16 2008-05-14 7.500 145,889 +98,283 0.01% 1,094,132
2008-05-15 2008-05-13 8.066 47,606 -13,196 0.00% 383,967
2008-05-14 2008-05-09 6.566 60,802 +15,201 0.00% 399,200
2008-05-13 2008-05-08 6.000 45,601 +2,280 0.00% 273,597
2008-05-09 2008-05-07 6.316 43,321 -15,201 0.00% 273,597
2008-05-08 2008-05-06 5.868 58,522 -38,001 0.00% 343,420
2008-05-07 2008-05-05 5.263 96,523 +53,202 0.01% 507,999
2008-05-02 2008-04-29 5.145 43,321 -15,201 0.00% 222,868
2008-04-30 2008-04-28 4.789 58,522 +12,160 0.00% 280,280
2008-04-29 2008-04-25 4.237 46,362 +35,722 0.00% 196,422
2008-04-28 2008-04-24 4.013 10,640 +7,600 0.00% 42,699
2008-04-21 2008-04-17 3.881 3,040 +1,520 0.00% 11,800
2008-04-07 2008-04-02 3.881 1,520 +1,520 0.00% 5,900
2008-04-03 2008-04-01 3.960 0 -12,160
2008-04-02 2008-03-31 3.855 12,160 0.00% 46,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top