History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-10-10 | 2025-10-08 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-10-09 | 2025-10-06 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-10-08 | 2025-10-03 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-10-03 | 2025-09-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-30 | 2025-09-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-26 | 2025-09-24 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-19 | 2025-09-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-09-16 | 2025-09-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-10 | 2025-09-08 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-09-09 | 2025-09-05 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-08 | 2025-09-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-09-02 | 2025-08-29 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-27 | 2025-08-25 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-26 | 2025-08-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-08-25 | 2025-08-21 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-08-22 | 2025-08-20 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-08-21 | 2025-08-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-08-19 | 2025-08-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-08-08 | 2025-08-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-08-05 | 2025-08-01 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-04 | 2025-07-31 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-07-31 | 2025-07-29 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-30 | 2025-07-28 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-07-21 | 2025-07-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-07-18 | 2025-07-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-11 | 2025-07-09 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-07-09 | 2025-07-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-06-26 | 2025-06-24 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-06-25 | 2025-06-23 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-19 | 2025-06-17 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-18 | 2025-06-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-03 | 2025-05-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-30 | 2025-05-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-29 | 2025-05-27 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-26 | 2025-05-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-05-21 | 2025-05-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-12 | 2025-05-08 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-05-09 | 2025-05-07 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-28 | 2025-04-24 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-24 | 2025-04-22 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-04-23 | 2025-04-17 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-04-15 | 2025-04-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-04-10 | 2025-04-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-04-08 | 2025-04-03 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-03 | 2025-04-01 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-01 | 2025-03-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-20 | 2025-03-18 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-13 | 2025-03-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-07 | 2025-03-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-03 | 2025-02-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-02-26 | 2025-02-24 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-02-21 | 2025-02-19 | 0.079 | 50,000 | +50,000 | 0.00% | 3,950 |
| 2024-02-07 | 2024-02-05 | 0.145 | 0 | -90,000 | ||
| 2024-02-05 | 2024-02-01 | 0.154 | 90,000 | -50,000 | 0.00% | 13,860 |
| 2024-02-02 | 2024-01-31 | 0.147 | 140,000 | -60,000 | 0.00% | 20,580 |
| 2023-02-03 | 2023-02-01 | 0.290 | 200,000 | +40,000 | 0.01% | 58,000 |
| 2023-01-16 | 2023-01-12 | 0.439 | 160,000 | +32,464 | 0.00% | 70,255 |
| 2023-01-13 | 2023-01-11 | 0.439 | 127,536 | -2,392 | 0.00% | 56,000 |
| 2023-01-10 | 2023-01-06 | 0.439 | 129,928 | -3,188 | 0.00% | 57,050 |
| 2022-11-29 | 2022-11-25 | 0.332 | 133,116 | -7,971 | 0.01% | 44,255 |
| 2022-11-08 | 2022-11-04 | 0.291 | 141,087 | -2,391 | 0.01% | 41,064 |
| 2022-11-07 | 2022-11-03 | 0.292 | 143,478 | +3,188 | 0.01% | 41,940 |
| 2022-11-04 | 2022-11-02 | 0.299 | 140,290 | +3,189 | 0.01% | 41,888 |
| 2022-08-25 | 2022-08-23 | 0.420 | 137,101 | +7,971 | 0.01% | 57,620 |
| 2022-04-20 | 2022-04-14 | 0.470 | 129,130 | +1,594 | 0.00% | 60,750 |
| 2022-03-16 | 2022-03-14 | 0.458 | 127,536 | +71,739 | 0.00% | 58,400 |
| 2022-01-12 | 2022-01-10 | 0.489 | 55,797 | +39,855 | 0.00% | 27,300 |
| 2021-12-13 | 2021-12-09 | 0.571 | 15,942 | -79,710 | 0.00% | 9,100 |
| 2021-11-29 | 2021-11-25 | 0.558 | 95,652 | +79,710 | 0.00% | 53,400 |
| 2021-09-16 | 2021-09-14 | 0.665 | 15,942 | +15,942 | 0.00% | 10,600 |
| 2021-09-08 | 2021-09-06 | 0.627 | 0 | -79,710 | ||
| 2021-09-03 | 2021-09-01 | 0.602 | 79,710 | +79,710 | 0.00% | 48,000 |
| 2021-08-25 | 2021-08-23 | 0.596 | 0 | -12,754 | ||
| 2021-08-20 | 2021-08-18 | 0.596 | 12,754 | +12,754 | 0.00% | 7,600 |
| 2021-08-04 | 2021-08-02 | 0.640 | 0 | -15,942 | ||
| 2021-07-30 | 2021-07-28 | 0.546 | 15,942 | +15,942 | 0.00% | 8,700 |
| 2021-05-04 | 2021-04-30 | 0.502 | 0 | -3,986 | ||
| 2021-04-29 | 2021-04-27 | 0.558 | 3,986 | +3,986 | 0.00% | 2,225 |
| 2021-04-13 | 2021-04-09 | 0.464 | 0 | -12,754 | ||
| 2021-04-07 | 2021-03-31 | 0.458 | 12,754 | +1,595 | 0.00% | 5,840 |
| 2021-03-31 | 2021-03-29 | 0.470 | 11,159 | +5,579 | 0.00% | 5,250 |
| 2021-03-30 | 2021-03-26 | 0.489 | 5,580 | +5,580 | 0.00% | 2,730 |
| 2021-02-17 | 2021-02-11 | 0.652 | 0 | -1,594 | ||
| 2021-02-16 | 2021-02-09 | 0.652 | 1,594 | +1,594 | 0.00% | 1,040 |
| 2021-01-26 | 2021-01-22 | 0.728 | 0 | -3,986 | ||
| 2021-01-21 | 2021-01-19 | 0.420 | 3,986 | -78,913 | 0.00% | 1,675 |
| 2021-01-18 | 2021-01-14 | 0.395 | 82,899 | +1,595 | 0.00% | 32,760 |
| 2021-01-15 | 2021-01-13 | 0.376 | 81,304 | +1,594 | 0.00% | 30,600 |
| 2021-01-05 | 2020-12-31 | 0.376 | 79,710 | +79,710 | 0.00% | 30,000 |
| 2020-12-17 | 2020-12-15 | 0.351 | 0 | -79,710 | ||
| 2020-12-14 | 2020-12-10 | 0.339 | 79,710 | +79,710 | 0.00% | 27,000 |
| 2020-12-02 | 2020-11-30 | 0.401 | 0 | -79,710 | ||
| 2020-10-28 | 2020-10-23 | 0.258 | 79,710 | -159,420 | 0.00% | 20,600 |
| 2020-10-27 | 2020-10-22 | 0.263 | 239,130 | +159,420 | 0.01% | 63,000 |
| 2020-10-12 | 2020-10-08 | 0.282 | 79,710 | -35,870 | 0.00% | 22,500 |
| 2020-10-07 | 2020-10-05 | 0.208 | 115,580 | +35,870 | 0.00% | 24,070 |
| 2018-01-11 | 2018-01-09 | 0.383 | 79,710 | -79,710 | 0.00% | 30,500 |
| 2017-06-30 | 2017-06-28 | 0.164 | 159,420 | -2,499,710 | 0.01% | 26,200 |
| 2017-06-29 | 2017-06-27 | 0.171 | 2,659,130 | -795,508 | 0.10% | 453,696 |
| 2015-07-29 | 2015-07-27 | 0.307 | 3,454,638 | -159,420 | 0.13% | 1,061,830 |
| 2015-06-11 | 2015-06-09 | 0.433 | 3,614,058 | +1,042,609 | 0.14% | 1,564,230 |
| 2015-06-09 | 2015-06-05 | 0.427 | 2,571,449 | +1,992,753 | 0.10% | 1,096,840 |
| 2015-06-08 | 2015-06-04 | 0.439 | 578,696 | -5,240,145 | 0.02% | 254,100 |
| 2015-05-29 | 2015-05-27 | 0.477 | 5,818,841 | -79,710 | 0.23% | 2,774,000 |
| 2015-05-26 | 2015-05-21 | 0.445 | 5,898,551 | +79,710 | 0.23% | 2,627,000 |
| 2015-05-14 | 2015-05-12 | 0.477 | 5,818,841 | +79,711 | 0.23% | 2,774,000 |
| 2015-05-13 | 2015-05-11 | 0.496 | 5,739,130 | +79,710 | 0.22% | 2,844,000 |
| 2015-05-11 | 2015-05-07 | 0.489 | 5,659,420 | +797,101 | 0.22% | 2,769,000 |
| 2015-05-07 | 2015-05-05 | 0.527 | 4,862,319 | -79,710 | 0.19% | 2,562,000 |
| 2015-04-22 | 2015-04-20 | 0.477 | 4,942,029 | +79,710 | 0.19% | 2,356,000 |
| 2015-04-21 | 2015-04-17 | 0.508 | 4,862,319 | +1,514,493 | 0.19% | 2,470,500 |
| 2015-04-16 | 2015-04-14 | 0.496 | 3,347,826 | +79,710 | 0.13% | 1,659,000 |
| 2015-04-15 | 2015-04-13 | 0.514 | 3,268,116 | +3,188,406 | 0.13% | 1,681,000 |
| 2015-04-14 | 2015-04-10 | 0.502 | 79,710 | -79,710 | 0.00% | 40,000 |
| 2015-03-17 | 2015-03-13 | 0.427 | 159,420 | +39,855 | 0.01% | 68,000 |
| 2015-03-11 | 2015-03-09 | 0.420 | 119,565 | +39,855 | 0.00% | 50,250 |
| 2014-12-09 | 2014-12-05 | 0.408 | 79,710 | +79,710 | 0.00% | 32,500 |
| 2014-08-20 | 2014-08-18 | 0.521 | 0 | -79,710 | ||
| 2014-03-12 | 2014-03-10 | 0.514 | 79,710 | -15,942 | 0.00% | 41,000 |
| 2014-03-10 | 2014-03-06 | 0.502 | 95,652 | +15,942 | 0.00% | 48,000 |
| 2013-11-14 | 2013-11-12 | 0.477 | 79,710 | +79,710 | 0.00% | 38,000 |
| 2013-11-04 | 2013-10-31 | 0.464 | 0 | -15,942 | ||
| 2013-10-04 | 2013-10-02 | 0.496 | 15,942 | +15,942 | 0.00% | 7,900 |
| 2013-07-31 | 2013-07-29 | 0.521 | 0 | -4,783 | ||
| 2013-03-20 | 2013-03-18 | 0.546 | 4,783 | -87,681 | 0.00% | 2,610 |
| 2013-03-07 | 2013-03-05 | 0.640 | 92,464 | +87,681 | 0.00% | 59,160 |
| 2013-03-05 | 2013-03-01 | 0.615 | 4,783 | -7,971 | 0.00% | 2,940 |
| 2013-01-24 | 2013-01-22 | 0.652 | 12,754 | -876,811 | 0.00% | 8,320 |
| 2013-01-18 | 2013-01-16 | 0.665 | 889,565 | -844,928 | 0.04% | 591,480 |
| 2013-01-17 | 2013-01-15 | 0.728 | 1,734,493 | +876,812 | 0.09% | 1,262,080 |
| 2013-01-16 | 2013-01-14 | 0.715 | 857,681 | +4,782 | 0.04% | 613,320 |
| 2013-01-15 | 2013-01-11 | 0.753 | 852,899 | +797,102 | 0.04% | 642,000 |
| 2013-01-14 | 2013-01-10 | 0.778 | 55,797 | -79,710 | 0.00% | 43,400 |
| 2013-01-11 | 2013-01-09 | 0.828 | 135,507 | -797,102 | 0.01% | 112,200 |
| 2013-01-10 | 2013-01-08 | 0.753 | 932,609 | +797,102 | 0.05% | 702,000 |
| 2013-01-08 | 2013-01-04 | 0.778 | 135,507 | +79,710 | 0.01% | 105,400 |
| 2012-12-27 | 2012-12-20 | 0.715 | 55,797 | +23,913 | 0.00% | 39,900 |
| 2012-11-19 | 2012-11-15 | 0.512 | 31,884 | +236 | 0.00% | 16,321 |
| 2012-09-18 | 2012-09-14 | 0.600 | 31,648 | -79,120 | 0.00% | 19,000 |
| 2012-09-17 | 2012-09-13 | 0.600 | 110,768 | +79,120 | 0.01% | 66,500 |
| 2012-02-14 | 2012-02-10 | 1.226 | 31,648 | -31,648 | 0.00% | 38,800 |
| 2012-02-13 | 2012-02-09 | 1.302 | 63,296 | -79,119 | 0.00% | 82,400 |
| 2012-02-07 | 2012-02-03 | 1.150 | 142,415 | +110,767 | 0.01% | 163,799 |
| 2011-10-31 | 2011-10-27 | 1.264 | 31,648 | +15,824 | 0.00% | 40,000 |
| 2011-07-21 | 2011-07-19 | 2.022 | 15,824 | -9,494 | 0.00% | 32,000 |
| 2011-06-23 | 2011-06-21 | 2.138 | 25,318 | +618 | 0.00% | 54,120 |
| 2011-06-10 | 2011-06-08 | 2.474 | 24,700 | -15,438 | 0.00% | 61,119 |
| 2011-06-03 | 2011-06-01 | 2.669 | 40,138 | +15,438 | 0.00% | 107,120 |
| 2011-05-27 | 2011-05-25 | 2.423 | 24,700 | -23,157 | 0.00% | 59,839 |
| 2011-05-23 | 2011-05-19 | 2.682 | 47,857 | +7,719 | 0.00% | 128,340 |
| 2011-05-13 | 2011-05-11 | 3.187 | 40,138 | +15,438 | 0.00% | 127,919 |
| 2011-05-09 | 2011-05-05 | 3.083 | 24,700 | +7,718 | 0.00% | 76,159 |
| 2011-05-05 | 2011-05-03 | 3.226 | 16,982 | +9,263 | 0.00% | 54,781 |
| 2011-04-26 | 2011-04-20 | 2.915 | 7,719 | -7,719 | 0.00% | 22,500 |
| 2011-04-07 | 2011-04-04 | 2.980 | 15,438 | +7,719 | 0.00% | 46,001 |
| 2011-03-11 | 2011-03-09 | 2.306 | 7,719 | -7,719 | 0.00% | 17,800 |
| 2010-12-06 | 2010-12-02 | 2.280 | 15,438 | -19,297 | 0.00% | 35,201 |
| 2010-12-02 | 2010-11-30 | 2.241 | 34,735 | -19,297 | 0.00% | 77,850 |
| 2010-11-26 | 2010-11-24 | 2.280 | 54,032 | -11,578 | 0.00% | 123,200 |
| 2010-11-24 | 2010-11-22 | 2.436 | 65,610 | +11,578 | 0.00% | 159,799 |
| 2010-11-17 | 2010-11-15 | 2.410 | 54,032 | -38,595 | 0.00% | 130,200 |
| 2010-11-15 | 2010-11-11 | 2.565 | 92,627 | +77,189 | 0.01% | 237,601 |
| 2010-10-19 | 2010-10-15 | 2.397 | 15,438 | +7,719 | 0.00% | 37,001 |
| 2010-02-05 | 2010-02-03 | 2.293 | 7,719 | -3,859 | 0.00% | 17,700 |
| 2010-01-11 | 2010-01-07 | 2.617 | 11,578 | -4,632 | 0.00% | 30,299 |
| 2009-12-11 | 2009-12-09 | 2.928 | 16,210 | -4,631 | 0.00% | 47,461 |
| 2009-11-30 | 2009-11-26 | 2.811 | 20,841 | +2,316 | 0.00% | 58,590 |
| 2009-11-27 | 2009-11-25 | 2.876 | 18,525 | +2,315 | 0.00% | 53,279 |
| 2009-11-19 | 2009-11-17 | 2.915 | 16,210 | -13,122 | 0.00% | 47,251 |
| 2009-11-18 | 2009-11-16 | 2.967 | 29,332 | -13,122 | 0.00% | 87,021 |
| 2009-11-17 | 2009-11-13 | 2.889 | 42,454 | +23,157 | 0.00% | 122,650 |
| 2009-10-28 | 2009-10-23 | 2.410 | 19,297 | -7,719 | 0.00% | 46,500 |
| 2009-10-27 | 2009-10-22 | 2.423 | 27,016 | -7,719 | 0.00% | 65,450 |
| 2009-09-08 | 2009-09-04 | 2.902 | 34,735 | +7,719 | 0.00% | 100,800 |
| 2009-09-02 | 2009-08-31 | 2.863 | 27,016 | +7,719 | 0.00% | 77,350 |
| 2009-08-26 | 2009-08-24 | 3.057 | 19,297 | -30,876 | 0.00% | 58,999 |
| 2009-08-25 | 2009-08-21 | 3.019 | 50,173 | +7,719 | 0.00% | 151,451 |
| 2009-08-24 | 2009-08-20 | 3.200 | 42,454 | +15,438 | 0.00% | 135,851 |
| 2009-08-11 | 2009-08-07 | 3.485 | 27,016 | -2,328 | 0.00% | 94,150 |
| 2009-08-04 | 2009-07-31 | 3.692 | 29,344 | +7,719 | 0.00% | 108,345 |
| 2009-07-31 | 2009-07-29 | 3.835 | 21,625 | -7,719 | 0.00% | 82,927 |
| 2009-07-30 | 2009-07-28 | 3.977 | 29,344 | +15,438 | 0.00% | 116,709 |
| 2009-07-24 | 2009-07-22 | 3.692 | 13,906 | -7,719 | 0.00% | 51,344 |
| 2009-07-22 | 2009-07-20 | 3.511 | 21,625 | +12 | 0.00% | 75,923 |
| 2009-07-20 | 2009-07-16 | 3.420 | 21,613 | +7,719 | 0.00% | 73,920 |
| 2009-07-08 | 2009-07-06 | 3.446 | 13,894 | -15,438 | 0.00% | 47,880 |
| 2009-06-29 | 2009-06-25 | 3.692 | 29,332 | +15,438 | 0.00% | 108,301 |
| 2009-06-15 | 2009-06-11 | 3.990 | 13,894 | -11,578 | 0.00% | 55,440 |
| 2009-06-05 | 2009-06-03 | 4.220 | 25,472 | -19,298 | 0.00% | 107,483 |
| 2009-06-04 | 2009-06-02 | 4.141 | 44,770 | +7,914 | 0.00% | 185,415 |
| 2009-06-03 | 2009-06-01 | 3.790 | 36,856 | +23,035 | 0.00% | 139,679 |
| 2009-06-01 | 2009-05-27 | 3.621 | 13,821 | -30,714 | 0.00% | 50,040 |
| 2009-05-29 | 2009-05-26 | 3.751 | 44,535 | +30,714 | 0.00% | 167,041 |
| 2009-05-27 | 2009-05-25 | 3.777 | 13,821 | -30,714 | 0.00% | 52,200 |
| 2009-05-26 | 2009-05-22 | 3.568 | 44,535 | +7,679 | 0.00% | 158,921 |
| 2009-05-22 | 2009-05-20 | 3.542 | 36,856 | +23,035 | 0.00% | 130,559 |
| 2009-05-13 | 2009-05-11 | 3.008 | 13,821 | -9,214 | 0.00% | 41,580 |
| 2009-05-11 | 2009-05-07 | 2.956 | 23,035 | -7,679 | 0.00% | 68,100 |
| 2009-05-07 | 2009-05-05 | 2.592 | 30,714 | -7,678 | 0.00% | 79,601 |
| 2009-05-05 | 2009-04-30 | 2.344 | 38,392 | -15,357 | 0.00% | 90,000 |
| 2009-04-22 | 2009-04-20 | 2.592 | 53,749 | +9,214 | 0.00% | 139,301 |
| 2009-04-21 | 2009-04-17 | 2.618 | 44,535 | -6,142 | 0.00% | 116,581 |
| 2009-04-17 | 2009-04-15 | 2.709 | 50,677 | +30,713 | 0.00% | 137,279 |
| 2009-04-15 | 2009-04-09 | 2.488 | 19,964 | -15,357 | 0.00% | 49,661 |
| 2009-04-08 | 2009-04-06 | 2.162 | 35,321 | -153,567 | 0.00% | 76,361 |
| 2009-04-06 | 2009-04-02 | 2.136 | 188,888 | +7,678 | 0.01% | 403,440 |
| 2009-04-03 | 2009-04-01 | 2.149 | 181,210 | -7,678 | 0.01% | 389,401 |
| 2009-04-02 | 2009-03-31 | 2.123 | 188,888 | +15,357 | 0.01% | 400,980 |
| 2009-03-31 | 2009-03-27 | 2.175 | 173,531 | +153,567 | 0.01% | 377,419 |
| 2009-02-02 | 2009-01-29 | 2.162 | 19,964 | -7,678 | 0.00% | 43,160 |
| 2009-01-19 | 2009-01-15 | 2.253 | 27,642 | +7,678 | 0.00% | 62,280 |
| 2009-01-12 | 2009-01-08 | 2.592 | 19,964 | +6,143 | 0.00% | 51,741 |
| 2008-12-12 | 2008-12-10 | 2.540 | 13,821 | -7,678 | 0.00% | 35,100 |
| 2008-12-11 | 2008-12-09 | 2.331 | 21,499 | +7,678 | 0.00% | 50,119 |
| 2008-11-27 | 2008-11-25 | 2.240 | 13,821 | -7,678 | 0.00% | 30,960 |
| 2008-11-26 | 2008-11-24 | 2.175 | 21,499 | +7,678 | 0.00% | 46,759 |
| 2008-07-29 | 2008-07-25 | 5.496 | 13,821 | +3,839 | 0.00% | 75,960 |
| 2008-07-28 | 2008-07-24 | 5.691 | 9,982 | -3,839 | 0.00% | 56,811 |
| 2008-07-18 | 2008-07-16 | 5.535 | 13,821 | +3,839 | 0.00% | 76,500 |
| 2008-07-17 | 2008-07-15 | 5.730 | 9,982 | -3,839 | 0.00% | 57,201 |
| 2008-07-04 | 2008-07-02 | 5.340 | 13,821 | +3,839 | 0.00% | 73,800 |
| 2008-05-29 | 2008-05-27 | 7.436 | 9,982 | +1,536 | 0.00% | 74,231 |
| 2008-05-26 | 2008-05-22 | 7.983 | 8,446 | +768 | 0.00% | 67,428 |
| 2008-05-19 | 2008-05-15 | 8.049 | 7,678 | +7,678 | 0.00% | 61,797 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy