History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2025-10-13 | 2025-10-09 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2025-10-10 | 2025-10-08 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2025-10-09 | 2025-10-06 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2025-10-08 | 2025-10-03 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2025-10-06 | 2025-10-02 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2025-10-03 | 2025-09-30 | 0.104 | 258,000 | +0 | 0.01% | 26,832 |
| 2025-10-02 | 2025-09-29 | 0.103 | 258,000 | +0 | 0.01% | 26,574 |
| 2025-09-30 | 2025-09-26 | 0.106 | 258,000 | +0 | 0.01% | 27,348 |
| 2025-09-29 | 2025-09-25 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2025-09-26 | 2025-09-24 | 0.105 | 258,000 | +0 | 0.01% | 27,090 |
| 2025-09-25 | 2025-09-23 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2025-09-24 | 2025-09-22 | 0.108 | 258,000 | +0 | 0.01% | 27,864 |
| 2025-09-23 | 2025-09-19 | 0.108 | 258,000 | +0 | 0.01% | 27,864 |
| 2025-09-22 | 2025-09-18 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2025-09-19 | 2025-09-17 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2025-09-18 | 2025-09-16 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2025-09-17 | 2025-09-15 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2025-09-16 | 2025-09-12 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2025-09-15 | 2025-09-11 | 0.121 | 258,000 | +0 | 0.01% | 31,218 |
| 2025-09-12 | 2025-09-10 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2025-09-11 | 2025-09-09 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2025-09-10 | 2025-09-08 | 0.131 | 258,000 | +0 | 0.01% | 33,798 |
| 2025-09-09 | 2025-09-05 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2025-09-08 | 2025-09-04 | 0.090 | 258,000 | +0 | 0.01% | 23,220 |
| 2025-09-05 | 2025-09-03 | 0.090 | 258,000 | +0 | 0.01% | 23,220 |
| 2025-09-04 | 2025-09-02 | 0.095 | 258,000 | +0 | 0.01% | 24,510 |
| 2025-09-03 | 2025-09-01 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-09-02 | 2025-08-29 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2025-09-01 | 2025-08-28 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-08-29 | 2025-08-27 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-08-28 | 2025-08-26 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-08-27 | 2025-08-25 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-08-26 | 2025-08-22 | 0.094 | 258,000 | +0 | 0.01% | 24,252 |
| 2025-08-25 | 2025-08-21 | 0.094 | 258,000 | +0 | 0.01% | 24,252 |
| 2025-08-22 | 2025-08-20 | 0.094 | 258,000 | +0 | 0.01% | 24,252 |
| 2025-08-21 | 2025-08-19 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2025-08-20 | 2025-08-18 | 0.097 | 258,000 | +0 | 0.01% | 25,026 |
| 2025-08-19 | 2025-08-15 | 0.095 | 258,000 | +0 | 0.01% | 24,510 |
| 2025-08-18 | 2025-08-14 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-08-15 | 2025-08-13 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2025-08-14 | 2025-08-12 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-08-13 | 2025-08-11 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-08-12 | 2025-08-08 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-08-11 | 2025-08-07 | 0.089 | 258,000 | +0 | 0.01% | 22,962 |
| 2025-08-08 | 2025-08-06 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2025-08-07 | 2025-08-05 | 0.096 | 258,000 | +0 | 0.01% | 24,768 |
| 2025-08-06 | 2025-08-04 | 0.089 | 258,000 | +0 | 0.01% | 22,962 |
| 2025-08-05 | 2025-08-01 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-08-04 | 2025-07-31 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-08-01 | 2025-07-30 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-07-31 | 2025-07-29 | 0.097 | 258,000 | +0 | 0.01% | 25,026 |
| 2025-07-30 | 2025-07-28 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-07-29 | 2025-07-25 | 0.095 | 258,000 | +0 | 0.01% | 24,510 |
| 2025-07-28 | 2025-07-24 | 0.097 | 258,000 | +0 | 0.01% | 25,026 |
| 2025-07-25 | 2025-07-23 | 0.096 | 258,000 | +0 | 0.01% | 24,768 |
| 2025-07-24 | 2025-07-22 | 0.100 | 258,000 | +0 | 0.01% | 25,800 |
| 2025-07-23 | 2025-07-21 | 0.096 | 258,000 | +0 | 0.01% | 24,768 |
| 2025-07-22 | 2025-07-18 | 0.098 | 258,000 | +0 | 0.01% | 25,284 |
| 2025-07-21 | 2025-07-17 | 0.095 | 258,000 | +0 | 0.01% | 24,510 |
| 2025-07-18 | 2025-07-16 | 0.090 | 258,000 | +0 | 0.01% | 23,220 |
| 2025-07-17 | 2025-07-15 | 0.090 | 258,000 | +0 | 0.01% | 23,220 |
| 2025-07-16 | 2025-07-14 | 0.093 | 258,000 | +0 | 0.01% | 23,994 |
| 2025-07-15 | 2025-07-11 | 0.091 | 258,000 | +0 | 0.01% | 23,478 |
| 2025-07-14 | 2025-07-10 | 0.097 | 258,000 | +0 | 0.01% | 25,026 |
| 2025-07-11 | 2025-07-09 | 0.094 | 258,000 | +0 | 0.01% | 24,252 |
| 2025-07-10 | 2025-07-08 | 0.097 | 258,000 | +0 | 0.01% | 25,026 |
| 2025-07-09 | 2025-07-07 | 0.084 | 258,000 | +0 | 0.01% | 21,672 |
| 2025-07-08 | 2025-07-04 | 0.085 | 258,000 | +0 | 0.01% | 21,930 |
| 2025-07-07 | 2025-07-03 | 0.078 | 258,000 | +0 | 0.01% | 20,124 |
| 2025-07-04 | 2025-07-02 | 0.081 | 258,000 | +0 | 0.01% | 20,898 |
| 2025-07-03 | 2025-06-30 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-07-02 | 2025-06-27 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-06-30 | 2025-06-26 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-06-27 | 2025-06-25 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-06-26 | 2025-06-24 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-06-25 | 2025-06-23 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-06-24 | 2025-06-20 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-06-23 | 2025-06-19 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-06-20 | 2025-06-18 | 0.071 | 258,000 | +0 | 0.01% | 18,318 |
| 2025-06-19 | 2025-06-17 | 0.073 | 258,000 | +0 | 0.01% | 18,834 |
| 2025-06-18 | 2025-06-16 | 0.072 | 258,000 | +0 | 0.01% | 18,576 |
| 2025-06-17 | 2025-06-13 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-06-16 | 2025-06-12 | 0.073 | 258,000 | +0 | 0.01% | 18,834 |
| 2025-06-13 | 2025-06-11 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-06-12 | 2025-06-10 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-06-11 | 2025-06-09 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-06-10 | 2025-06-06 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-06-09 | 2025-06-05 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-06-06 | 2025-06-04 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-06-05 | 2025-06-03 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-06-04 | 2025-06-02 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-06-03 | 2025-05-30 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-06-02 | 2025-05-29 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-05-30 | 2025-05-28 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-05-29 | 2025-05-27 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-05-28 | 2025-05-26 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-05-27 | 2025-05-23 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-05-26 | 2025-05-22 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-05-23 | 2025-05-21 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-05-22 | 2025-05-20 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-05-21 | 2025-05-19 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2025-05-20 | 2025-05-16 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-05-19 | 2025-05-15 | 0.071 | 258,000 | +0 | 0.01% | 18,318 |
| 2025-05-16 | 2025-05-14 | 0.071 | 258,000 | +0 | 0.01% | 18,318 |
| 2025-05-15 | 2025-05-13 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-05-14 | 2025-05-12 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-05-13 | 2025-05-09 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-05-12 | 2025-05-08 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-05-09 | 2025-05-07 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-05-08 | 2025-05-06 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-05-07 | 2025-05-02 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-05-06 | 2025-04-30 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-05-02 | 2025-04-29 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-04-30 | 2025-04-28 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-04-29 | 2025-04-25 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-04-28 | 2025-04-24 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-04-25 | 2025-04-23 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-04-24 | 2025-04-22 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-04-23 | 2025-04-17 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2025-04-22 | 2025-04-16 | 0.057 | 258,000 | +0 | 0.01% | 14,706 |
| 2025-04-17 | 2025-04-15 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2025-04-16 | 2025-04-14 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-04-15 | 2025-04-11 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-04-14 | 2025-04-10 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-04-11 | 2025-04-09 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2025-04-10 | 2025-04-08 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-04-09 | 2025-04-07 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-04-08 | 2025-04-03 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-04-07 | 2025-04-02 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-04-03 | 2025-04-01 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-04-02 | 2025-03-31 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-04-01 | 2025-03-28 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-31 | 2025-03-27 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-28 | 2025-03-26 | 0.071 | 258,000 | +0 | 0.01% | 18,318 |
| 2025-03-27 | 2025-03-25 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-03-26 | 2025-03-24 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-03-25 | 2025-03-21 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-24 | 2025-03-20 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-03-21 | 2025-03-19 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-03-20 | 2025-03-18 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2025-03-19 | 2025-03-17 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-03-18 | 2025-03-14 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-17 | 2025-03-13 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-14 | 2025-03-12 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2025-03-13 | 2025-03-11 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-12 | 2025-03-10 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2025-03-11 | 2025-03-07 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-03-10 | 2025-03-06 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-03-07 | 2025-03-05 | 0.075 | 258,000 | +0 | 0.01% | 19,350 |
| 2025-03-06 | 2025-03-04 | 0.077 | 258,000 | +0 | 0.01% | 19,866 |
| 2025-03-05 | 2025-03-03 | 0.077 | 258,000 | +0 | 0.01% | 19,866 |
| 2025-03-04 | 2025-02-28 | 0.074 | 258,000 | +0 | 0.01% | 19,092 |
| 2025-03-03 | 2025-02-27 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2025-02-28 | 2025-02-26 | 0.078 | 258,000 | -3,000 | 0.01% | 20,124 |
| 2025-02-25 | 2025-02-21 | 0.076 | 261,000 | -70,000 | 0.01% | 19,836 |
| 2023-01-16 | 2023-01-12 | 0.439 | 331,000 | +67,159 | 0.01% | 145,339 |
| 2022-11-24 | 2022-11-22 | 0.320 | 263,841 | -71,739 | 0.01% | 84,405 |
| 2022-05-26 | 2022-05-24 | 0.433 | 335,580 | -15,942 | 0.01% | 145,245 |
| 2022-03-15 | 2022-03-11 | 0.527 | 351,522 | -79,710 | 0.01% | 185,220 |
| 2022-03-14 | 2022-03-10 | 0.552 | 431,232 | +79,710 | 0.02% | 238,040 |
| 2022-02-07 | 2022-01-31 | 0.439 | 351,522 | -15,942 | 0.01% | 154,350 |
| 2021-12-10 | 2021-12-08 | 0.533 | 367,464 | -23,913 | 0.01% | 195,925 |
| 2021-12-09 | 2021-12-07 | 0.508 | 391,377 | +23,913 | 0.01% | 198,855 |
| 2021-11-11 | 2021-11-09 | 0.552 | 367,464 | -159,420 | 0.01% | 202,840 |
| 2021-11-01 | 2021-10-28 | 0.627 | 526,884 | -79,710 | 0.02% | 330,500 |
| 2021-10-08 | 2021-10-06 | 0.615 | 606,594 | -79,710 | 0.02% | 372,890 |
| 2021-09-27 | 2021-09-23 | 0.640 | 686,304 | -15,942 | 0.03% | 439,110 |
| 2021-09-23 | 2021-09-20 | 0.608 | 702,246 | +15,942 | 0.03% | 427,285 |
| 2021-09-16 | 2021-09-14 | 0.665 | 686,304 | -7,971 | 0.03% | 456,330 |
| 2021-09-15 | 2021-09-13 | 0.690 | 694,275 | +3,188 | 0.03% | 479,050 |
| 2021-09-14 | 2021-09-10 | 0.715 | 691,087 | +164,203 | 0.03% | 494,190 |
| 2021-09-10 | 2021-09-08 | 0.665 | 526,884 | +51,014 | 0.02% | 350,330 |
| 2021-09-09 | 2021-09-07 | 0.677 | 475,870 | +12,754 | 0.02% | 322,380 |
| 2021-08-16 | 2021-08-12 | 0.640 | 463,116 | +15,942 | 0.02% | 296,310 |
| 2021-08-13 | 2021-08-11 | 0.677 | 447,174 | -12,754 | 0.02% | 302,940 |
| 2021-08-12 | 2021-08-10 | 0.677 | 459,928 | +12,754 | 0.02% | 311,580 |
| 2021-08-05 | 2021-08-03 | 0.621 | 447,174 | -4,783 | 0.02% | 277,695 |
| 2021-08-04 | 2021-08-02 | 0.640 | 451,957 | +4,783 | 0.02% | 289,170 |
| 2021-07-15 | 2021-07-13 | 0.665 | 447,174 | +15,942 | 0.02% | 297,330 |
| 2021-05-31 | 2021-05-27 | 0.508 | 431,232 | -239,130 | 0.02% | 219,105 |
| 2021-04-29 | 2021-04-27 | 0.558 | 670,362 | -79,710 | 0.03% | 374,245 |
| 2021-04-27 | 2021-04-23 | 0.539 | 750,072 | -478,261 | 0.03% | 404,630 |
| 2021-03-30 | 2021-03-26 | 0.489 | 1,228,333 | -79,710 | 0.05% | 600,990 |
| 2021-03-22 | 2021-03-18 | 0.483 | 1,308,043 | +15,942 | 0.05% | 631,785 |
| 2021-03-18 | 2021-03-16 | 0.508 | 1,292,101 | +557,971 | 0.05% | 656,505 |
| 2021-03-17 | 2021-03-15 | 0.514 | 734,130 | +79,710 | 0.03% | 377,610 |
| 2021-03-12 | 2021-03-10 | 0.514 | 654,420 | -159,421 | 0.02% | 336,610 |
| 2021-03-11 | 2021-03-09 | 0.477 | 813,841 | +159,421 | 0.03% | 387,980 |
| 2021-02-19 | 2021-02-17 | 0.765 | 654,420 | +255,072 | 0.02% | 500,810 |
| 2021-02-17 | 2021-02-11 | 0.652 | 399,348 | -79,710 | 0.02% | 260,520 |
| 2021-02-16 | 2021-02-09 | 0.652 | 479,058 | +55,797 | 0.02% | 312,520 |
| 2021-02-10 | 2021-02-08 | 0.640 | 423,261 | +23,913 | 0.02% | 270,810 |
| 2021-01-29 | 2021-01-27 | 0.740 | 399,348 | -87,681 | 0.02% | 295,590 |
| 2021-01-28 | 2021-01-26 | 0.853 | 487,029 | -31,884 | 0.02% | 415,480 |
| 2021-01-27 | 2021-01-25 | 0.878 | 518,913 | +15,942 | 0.02% | 455,700 |
| 2021-01-26 | 2021-01-22 | 0.728 | 502,971 | -243,116 | 0.02% | 365,980 |
| 2020-12-29 | 2020-12-24 | 0.414 | 746,087 | -39,855 | 0.03% | 308,880 |
| 2020-12-09 | 2020-12-07 | 0.383 | 785,942 | +39,855 | 0.03% | 300,730 |
| 2020-12-04 | 2020-12-02 | 0.389 | 746,087 | -79,710 | 0.03% | 290,160 |
| 2020-11-26 | 2020-11-24 | 0.383 | 825,797 | -179,790 | 0.03% | 315,980 |
| 2020-07-21 | 2020-07-17 | 0.103 | 1,005,587 | -39,855 | 0.04% | 103,447 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,045,442 | -95,653 | 0.04% | 104,924 |
| 2020-07-02 | 2020-06-29 | 0.080 | 1,141,095 | -159,420 | 0.05% | 91,620 |
| 2020-05-19 | 2020-05-15 | 0.069 | 1,300,515 | +159,420 | 0.05% | 89,736 |
| 2020-05-06 | 2020-05-04 | 0.056 | 1,141,095 | -124,347 | 0.04% | 64,420 |
| 2020-04-21 | 2020-04-17 | 0.059 | 1,265,442 | -7,971 | 0.05% | 74,615 |
| 2020-03-17 | 2020-03-13 | 0.075 | 1,273,413 | +39,855 | 0.05% | 95,853 |
| 2020-01-21 | 2020-01-17 | 0.103 | 1,233,558 | -7,971 | 0.05% | 126,899 |
| 2019-02-14 | 2019-02-12 | 0.204 | 1,241,529 | +44,637 | 0.05% | 253,881 |
| 2018-08-07 | 2018-08-03 | 0.149 | 1,196,892 | -79,710 | 0.05% | 178,685 |
| 2018-07-30 | 2018-07-26 | 0.158 | 1,276,602 | +79,710 | 0.05% | 201,796 |
| 2018-06-22 | 2018-06-20 | 0.177 | 1,196,892 | +79,710 | 0.05% | 211,719 |
| 2018-05-25 | 2018-05-23 | 0.228 | 1,117,182 | +47,827 | 0.04% | 255,083 |
| 2018-03-22 | 2018-03-20 | 0.289 | 1,069,355 | +47,826 | 0.04% | 308,558 |
| 2018-02-08 | 2018-02-06 | 0.301 | 1,021,529 | -79,710 | 0.04% | 307,573 |
| 2018-01-25 | 2018-01-23 | 0.351 | 1,101,239 | +79,710 | 0.04% | 386,835 |
| 2018-01-08 | 2018-01-04 | 0.370 | 1,021,529 | -63,768 | 0.04% | 378,059 |
| 2017-12-27 | 2017-12-21 | 0.339 | 1,085,297 | +103,623 | 0.04% | 367,620 |
| 2017-10-18 | 2017-10-16 | 0.439 | 981,674 | -15,942 | 0.04% | 431,044 |
| 2017-10-04 | 2017-09-29 | 0.314 | 997,616 | -39,855 | 0.04% | 312,889 |
| 2017-09-26 | 2017-09-22 | 0.295 | 1,037,471 | -278,986 | 0.04% | 305,865 |
| 2017-09-25 | 2017-09-21 | 0.248 | 1,316,457 | +79,710 | 0.05% | 327,008 |
| 2017-08-08 | 2017-08-04 | 0.176 | 1,236,747 | +82,899 | 0.05% | 217,218 |
| 2017-07-26 | 2017-07-24 | 0.174 | 1,153,848 | +159,420 | 0.05% | 201,210 |
| 2017-07-03 | 2017-06-29 | 0.168 | 994,428 | -15,942 | 0.04% | 167,172 |
| 2017-06-21 | 2017-06-19 | 0.174 | 1,010,370 | +79,710 | 0.04% | 176,190 |
| 2017-01-25 | 2017-01-23 | 0.215 | 930,660 | -55,797 | 0.04% | 199,652 |
| 2017-01-06 | 2017-01-04 | 0.217 | 986,457 | -15,942 | 0.04% | 214,097 |
| 2016-12-07 | 2016-12-05 | 0.223 | 1,002,399 | -79,710 | 0.04% | 223,845 |
| 2016-12-06 | 2016-12-02 | 0.213 | 1,082,109 | -79,710 | 0.04% | 230,784 |
| 2016-10-11 | 2016-10-06 | 0.220 | 1,161,819 | -23,913 | 0.05% | 255,072 |
| 2016-09-13 | 2016-09-09 | 0.216 | 1,185,732 | +159,420 | 0.05% | 255,859 |
| 2016-03-10 | 2016-03-08 | 0.231 | 1,026,312 | +65,362 | 0.04% | 236,910 |
| 2016-03-09 | 2016-03-07 | 0.240 | 960,950 | -65,362 | 0.04% | 230,261 |
| 2016-01-13 | 2016-01-11 | 0.213 | 1,026,312 | +79,710 | 0.04% | 218,884 |
| 2015-11-12 | 2015-11-10 | 0.262 | 946,602 | +79,710 | 0.04% | 248,199 |
| 2015-11-05 | 2015-11-03 | 0.273 | 866,892 | -47,826 | 0.03% | 237,087 |
| 2015-10-19 | 2015-10-15 | 0.302 | 914,718 | +79,710 | 0.04% | 276,561 |
| 2015-10-13 | 2015-10-09 | 0.270 | 835,008 | -159,420 | 0.03% | 225,224 |
| 2015-10-06 | 2015-10-02 | 0.253 | 994,428 | -31,884 | 0.04% | 252,006 |
| 2015-09-30 | 2015-09-25 | 0.260 | 1,026,312 | -79,710 | 0.04% | 266,524 |
| 2015-09-29 | 2015-09-24 | 0.263 | 1,106,022 | +159,420 | 0.04% | 291,387 |
| 2015-09-25 | 2015-09-23 | 0.272 | 946,602 | +111,594 | 0.04% | 257,699 |
| 2015-09-24 | 2015-09-22 | 0.291 | 835,008 | -79,710 | 0.03% | 243,033 |
| 2015-08-14 | 2015-08-12 | 0.307 | 914,718 | +15,942 | 0.04% | 281,151 |
| 2015-07-17 | 2015-07-15 | 0.339 | 898,776 | +15,942 | 0.04% | 304,440 |
| 2015-06-11 | 2015-06-09 | 0.433 | 882,834 | -79,710 | 0.03% | 382,107 |
| 2015-06-05 | 2015-06-03 | 0.458 | 962,544 | +79,710 | 0.04% | 440,758 |
| 2015-06-01 | 2015-05-28 | 0.445 | 882,834 | -79,710 | 0.03% | 393,182 |
| 2015-05-28 | 2015-05-26 | 0.458 | 962,544 | +39,855 | 0.04% | 440,758 |
| 2015-05-21 | 2015-05-19 | 0.483 | 922,689 | +39,855 | 0.04% | 445,659 |
| 2015-05-14 | 2015-05-12 | 0.477 | 882,834 | +15,942 | 0.03% | 420,871 |
| 2015-05-13 | 2015-05-11 | 0.496 | 866,892 | -79,710 | 0.03% | 429,584 |
| 2015-05-07 | 2015-05-05 | 0.527 | 946,602 | -127,536 | 0.04% | 498,773 |
| 2015-05-06 | 2015-05-04 | 0.508 | 1,074,138 | -79,710 | 0.04% | 545,760 |
| 2015-04-30 | 2015-04-28 | 0.508 | 1,153,848 | +23,913 | 0.05% | 586,260 |
| 2015-04-28 | 2015-04-24 | 0.496 | 1,129,935 | -55,797 | 0.04% | 559,934 |
| 2015-04-23 | 2015-04-21 | 0.496 | 1,185,732 | +79,710 | 0.05% | 587,584 |
| 2015-04-22 | 2015-04-20 | 0.477 | 1,106,022 | -79,710 | 0.04% | 527,271 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,185,732 | +31,884 | 0.05% | 602,460 |
| 2015-04-20 | 2015-04-16 | 0.527 | 1,153,848 | +23,913 | 0.05% | 607,973 |
| 2015-04-10 | 2015-04-08 | 0.439 | 1,129,935 | +79,710 | 0.04% | 496,144 |
| 2015-03-25 | 2015-03-23 | 0.452 | 1,050,225 | -63,768 | 0.04% | 474,320 |
| 2015-03-24 | 2015-03-20 | 0.445 | 1,113,993 | +63,768 | 0.04% | 496,132 |
| 2015-03-23 | 2015-03-19 | 0.408 | 1,050,225 | -119,565 | 0.04% | 428,205 |
| 2015-03-20 | 2015-03-18 | 0.414 | 1,169,790 | +79,710 | 0.05% | 484,293 |
| 2015-03-10 | 2015-03-06 | 0.439 | 1,090,080 | -15,942 | 0.04% | 478,644 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,106,022 | -39,855 | 0.04% | 527,271 |
| 2015-01-20 | 2015-01-16 | 0.370 | 1,145,877 | +119,565 | 0.04% | 424,079 |
| 2015-01-16 | 2015-01-14 | 0.332 | 1,026,312 | -119,565 | 0.04% | 341,202 |
| 2015-01-15 | 2015-01-13 | 0.332 | 1,145,877 | +39,855 | 0.04% | 380,952 |
| 2014-12-17 | 2014-12-15 | 0.376 | 1,106,022 | +15,942 | 0.04% | 416,266 |
| 2014-12-12 | 2014-12-10 | 0.389 | 1,090,080 | +39,855 | 0.04% | 423,942 |
| 2014-12-11 | 2014-12-09 | 0.370 | 1,050,225 | -79,710 | 0.04% | 388,679 |
| 2014-12-02 | 2014-11-28 | 0.464 | 1,129,935 | -79,710 | 0.04% | 524,495 |
| 2014-11-21 | 2014-11-19 | 0.477 | 1,209,645 | -39,855 | 0.05% | 576,671 |
| 2014-11-20 | 2014-11-18 | 0.470 | 1,249,500 | +79,710 | 0.05% | 587,833 |
| 2014-10-21 | 2014-10-17 | 0.514 | 1,169,790 | -79,710 | 0.05% | 601,697 |
| 2014-10-20 | 2014-10-16 | 0.514 | 1,249,500 | -79,711 | 0.05% | 642,697 |
| 2014-10-06 | 2014-09-30 | 0.508 | 1,329,211 | +23,914 | 0.05% | 675,360 |
| 2014-09-25 | 2014-09-23 | 0.533 | 1,305,297 | +15,942 | 0.05% | 695,961 |
| 2014-09-24 | 2014-09-22 | 0.533 | 1,289,355 | +39,855 | 0.05% | 687,461 |
| 2014-08-28 | 2014-08-26 | 0.565 | 1,249,500 | +31,884 | 0.05% | 705,400 |
| 2014-08-26 | 2014-08-22 | 0.571 | 1,217,616 | +79,710 | 0.05% | 695,037 |
| 2014-08-21 | 2014-08-19 | 0.533 | 1,137,906 | -103,623 | 0.04% | 606,711 |
| 2014-08-20 | 2014-08-18 | 0.521 | 1,241,529 | +63,768 | 0.05% | 646,385 |
| 2014-07-23 | 2014-07-21 | 0.496 | 1,177,761 | +103,623 | 0.05% | 583,634 |
| 2014-07-15 | 2014-07-11 | 0.483 | 1,074,138 | +23,913 | 0.04% | 518,809 |
| 2014-07-02 | 2014-06-27 | 0.464 | 1,050,225 | -79,710 | 0.04% | 487,495 |
| 2014-06-19 | 2014-06-17 | 0.477 | 1,129,935 | -95,652 | 0.04% | 538,671 |
| 2014-06-04 | 2014-05-30 | 0.458 | 1,225,587 | +79,710 | 0.05% | 561,207 |
| 2014-05-09 | 2014-05-07 | 0.483 | 1,145,877 | +23,913 | 0.04% | 553,459 |
| 2014-05-08 | 2014-05-05 | 0.489 | 1,121,964 | +95,652 | 0.04% | 548,946 |
| 2014-04-14 | 2014-04-10 | 0.470 | 1,026,312 | +39,855 | 0.04% | 482,833 |
| 2014-04-09 | 2014-04-07 | 0.464 | 986,457 | -79,710 | 0.04% | 457,895 |
| 2014-03-27 | 2014-03-25 | 0.489 | 1,066,167 | -31,884 | 0.04% | 521,646 |
| 2014-03-24 | 2014-03-20 | 0.521 | 1,098,051 | +79,710 | 0.04% | 571,685 |
| 2014-03-21 | 2014-03-19 | 0.546 | 1,018,341 | -7,971 | 0.04% | 555,736 |
| 2014-03-11 | 2014-03-07 | 0.508 | 1,026,312 | -79,710 | 0.04% | 521,460 |
| 2014-01-29 | 2014-01-27 | 0.470 | 1,106,022 | -12,754 | 0.04% | 520,333 |
| 2014-01-13 | 2014-01-09 | 0.527 | 1,118,776 | -43,840 | 0.04% | 589,493 |
| 2014-01-10 | 2014-01-08 | 0.508 | 1,162,616 | -7,174 | 0.05% | 590,715 |
| 2014-01-02 | 2013-12-27 | 0.470 | 1,169,790 | -23,913 | 0.05% | 550,333 |
| 2013-12-12 | 2013-12-10 | 0.496 | 1,193,703 | -47,826 | 0.05% | 591,534 |
| 2013-12-09 | 2013-12-05 | 0.483 | 1,241,529 | -79,710 | 0.05% | 599,659 |
| 2013-12-04 | 2013-12-02 | 0.483 | 1,321,239 | +79,710 | 0.05% | 638,158 |
| 2013-12-03 | 2013-11-29 | 0.489 | 1,241,529 | +39,855 | 0.05% | 607,446 |
| 2013-11-28 | 2013-11-26 | 0.508 | 1,201,674 | +79,710 | 0.05% | 610,560 |
| 2013-11-27 | 2013-11-25 | 0.508 | 1,121,964 | -39,855 | 0.04% | 570,060 |
| 2013-11-25 | 2013-11-21 | 0.489 | 1,161,819 | -79,710 | 0.05% | 568,446 |
| 2013-11-22 | 2013-11-20 | 0.483 | 1,241,529 | +79,710 | 0.05% | 599,659 |
| 2013-11-06 | 2013-11-04 | 0.477 | 1,161,819 | +47,826 | 0.05% | 553,871 |
| 2013-10-23 | 2013-10-21 | 0.496 | 1,113,993 | +23,913 | 0.04% | 552,034 |
| 2013-10-09 | 2013-10-07 | 0.496 | 1,090,080 | +39,855 | 0.04% | 540,184 |
| 2013-10-07 | 2013-10-03 | 0.483 | 1,050,225 | -39,855 | 0.04% | 507,259 |
| 2013-10-04 | 2013-10-02 | 0.496 | 1,090,080 | -159,420 | 0.04% | 540,184 |
| 2013-10-03 | 2013-09-30 | 0.477 | 1,249,500 | -23,913 | 0.05% | 595,671 |
| 2013-09-30 | 2013-09-26 | 0.477 | 1,273,413 | +103,623 | 0.05% | 607,071 |
| 2013-09-23 | 2013-09-18 | 0.452 | 1,169,790 | -15,942 | 0.05% | 528,320 |
| 2013-09-09 | 2013-09-05 | 0.464 | 1,185,732 | +39,855 | 0.05% | 550,395 |
| 2013-09-05 | 2013-09-03 | 0.470 | 1,145,877 | +39,855 | 0.04% | 539,083 |
| 2013-08-21 | 2013-08-19 | 0.489 | 1,106,022 | +79,710 | 0.04% | 541,146 |
| 2013-08-15 | 2013-08-12 | 0.502 | 1,026,312 | +55,797 | 0.04% | 515,022 |
| 2013-08-08 | 2013-08-06 | 0.502 | 970,515 | +79,710 | 0.04% | 487,022 |
| 2013-08-07 | 2013-08-05 | 0.502 | 890,805 | -63,768 | 0.03% | 447,022 |
| 2013-08-05 | 2013-08-01 | 0.502 | 954,573 | -39,855 | 0.04% | 479,022 |
| 2013-08-01 | 2013-07-30 | 0.502 | 994,428 | -39,855 | 0.04% | 499,022 |
| 2013-07-31 | 2013-07-29 | 0.521 | 1,034,283 | +143,478 | 0.04% | 538,485 |
| 2013-07-26 | 2013-07-24 | 0.521 | 890,805 | -39,855 | 0.03% | 463,785 |
| 2013-07-25 | 2013-07-23 | 0.514 | 930,660 | +3,986 | 0.04% | 478,698 |
| 2013-07-23 | 2013-07-19 | 0.502 | 926,674 | +39,855 | 0.04% | 465,022 |
| 2013-07-18 | 2013-07-16 | 0.514 | 886,819 | -39,855 | 0.03% | 456,147 |
| 2013-06-20 | 2013-06-18 | 0.546 | 926,674 | +15,942 | 0.04% | 505,711 |
| 2013-06-19 | 2013-06-17 | 0.577 | 910,732 | -7,971 | 0.04% | 525,575 |
| 2013-06-17 | 2013-06-13 | 0.527 | 918,703 | +7,971 | 0.04% | 484,073 |
| 2013-06-14 | 2013-06-11 | 0.527 | 910,732 | +63,768 | 0.04% | 479,873 |
| 2013-06-10 | 2013-06-06 | 0.489 | 846,964 | -39,855 | 0.03% | 414,396 |
| 2013-06-03 | 2013-05-30 | 0.496 | 886,819 | +39,855 | 0.03% | 439,459 |
| 2013-05-28 | 2013-05-24 | 0.483 | 846,964 | +39,855 | 0.03% | 409,084 |
| 2013-05-24 | 2013-05-22 | 0.527 | 807,109 | -79,710 | 0.03% | 425,273 |
| 2013-05-23 | 2013-05-21 | 0.527 | 886,819 | +79,710 | 0.04% | 467,273 |
| 2013-05-20 | 2013-05-15 | 0.565 | 807,109 | -36,667 | 0.03% | 455,650 |
| 2013-04-17 | 2013-04-15 | 0.445 | 843,776 | +15,942 | 0.04% | 375,787 |
| 2013-04-10 | 2013-04-08 | 0.433 | 827,834 | -45,434 | 0.03% | 358,302 |
| 2013-03-28 | 2013-03-26 | 0.521 | 873,268 | +36,666 | 0.04% | 454,655 |
| 2013-03-20 | 2013-03-18 | 0.546 | 836,602 | +3,986 | 0.04% | 456,557 |
| 2013-03-15 | 2013-03-13 | 0.583 | 832,616 | +39,855 | 0.04% | 485,718 |
| 2013-03-14 | 2013-03-12 | 0.602 | 792,761 | +39,855 | 0.04% | 477,386 |
| 2013-03-13 | 2013-03-11 | 0.640 | 752,906 | -119,565 | 0.04% | 481,723 |
| 2013-03-07 | 2013-03-05 | 0.640 | 872,471 | +47,826 | 0.04% | 558,223 |
| 2013-02-26 | 2013-02-22 | 0.596 | 824,645 | +79,710 | 0.04% | 491,413 |
| 2013-02-25 | 2013-02-21 | 0.583 | 744,935 | +15,942 | 0.04% | 434,568 |
| 2013-02-20 | 2013-02-18 | 0.615 | 728,993 | +63,768 | 0.04% | 448,132 |
| 2013-01-29 | 2013-01-25 | 0.615 | 665,225 | -39,855 | 0.03% | 408,932 |
| 2013-01-23 | 2013-01-21 | 0.602 | 705,080 | +39,855 | 0.04% | 424,586 |
| 2013-01-21 | 2013-01-17 | 0.652 | 665,225 | -7,971 | 0.03% | 433,969 |
| 2013-01-18 | 2013-01-16 | 0.665 | 673,196 | -15,942 | 0.03% | 447,614 |
| 2013-01-17 | 2013-01-15 | 0.728 | 689,138 | -79,710 | 0.03% | 501,442 |
| 2013-01-16 | 2013-01-14 | 0.715 | 768,848 | -39,855 | 0.04% | 549,796 |
| 2013-01-15 | 2013-01-11 | 0.753 | 808,703 | +79,710 | 0.04% | 608,733 |
| 2013-01-14 | 2013-01-10 | 0.778 | 728,993 | -15,942 | 0.04% | 567,024 |
| 2013-01-11 | 2013-01-09 | 0.828 | 744,935 | +47,826 | 0.04% | 616,806 |
| 2013-01-10 | 2013-01-08 | 0.753 | 697,109 | +15,942 | 0.04% | 524,733 |
| 2013-01-09 | 2013-01-07 | 0.815 | 681,167 | +39,855 | 0.03% | 555,461 |
| 2013-01-08 | 2013-01-04 | 0.778 | 641,312 | +15,942 | 0.03% | 498,824 |
| 2013-01-07 | 2013-01-03 | 0.652 | 625,370 | -79,710 | 0.03% | 407,969 |
| 2013-01-04 | 2013-01-02 | 0.640 | 705,080 | -7,971 | 0.04% | 451,123 |
| 2013-01-03 | 2012-12-31 | 0.640 | 713,051 | +47,826 | 0.04% | 456,223 |
| 2012-12-27 | 2012-12-20 | 0.715 | 665,225 | +127,536 | 0.03% | 475,696 |
| 2012-12-21 | 2012-12-19 | 0.615 | 537,689 | -39,855 | 0.03% | 330,532 |
| 2012-12-19 | 2012-12-17 | 0.539 | 577,544 | +39,855 | 0.03% | 311,559 |
| 2012-12-14 | 2012-12-12 | 0.546 | 537,689 | +38,703 | 0.03% | 293,432 |
| 2012-11-19 | 2012-11-15 | 0.512 | 498,986 | +3,697 | 0.03% | 255,422 |
| 2012-11-07 | 2012-11-05 | 0.550 | 495,289 | +47,472 | 0.03% | 272,310 |
| 2012-10-22 | 2012-10-18 | 0.525 | 447,817 | -39,560 | 0.03% | 234,890 |
| 2012-10-19 | 2012-10-17 | 0.506 | 487,377 | -39,560 | 0.03% | 246,400 |
| 2012-10-15 | 2012-10-11 | 0.493 | 526,937 | +39,560 | 0.03% | 259,740 |
| 2012-09-19 | 2012-09-17 | 0.562 | 487,377 | +39,560 | 0.03% | 274,120 |
| 2012-09-12 | 2012-09-10 | 0.525 | 447,817 | -7,912 | 0.03% | 234,890 |
| 2012-09-03 | 2012-08-30 | 0.493 | 455,729 | -64,087 | 0.03% | 224,640 |
| 2012-08-07 | 2012-08-03 | 0.619 | 519,816 | -23,736 | 0.03% | 321,930 |
| 2012-08-06 | 2012-08-02 | 0.600 | 543,552 | +23,736 | 0.03% | 326,325 |
| 2012-06-22 | 2012-06-20 | 0.847 | 519,816 | +32,439 | 0.03% | 440,190 |
| 2012-06-18 | 2012-06-14 | 0.683 | 487,377 | -15,824 | 0.03% | 332,640 |
| 2012-06-13 | 2012-06-11 | 0.657 | 503,201 | +47,472 | 0.03% | 330,720 |
| 2012-06-11 | 2012-06-07 | 0.645 | 455,729 | +15,823 | 0.03% | 293,760 |
| 2012-05-28 | 2012-05-24 | 0.657 | 439,906 | +7,912 | 0.02% | 289,120 |
| 2012-02-10 | 2012-02-08 | 1.251 | 431,994 | -7,912 | 0.02% | 540,541 |
| 2012-02-08 | 2012-02-06 | 1.125 | 439,906 | -39,559 | 0.02% | 494,841 |
| 2012-02-07 | 2012-02-03 | 1.150 | 479,465 | +7,912 | 0.03% | 551,460 |
| 2012-01-16 | 2012-01-12 | 1.112 | 471,553 | +39,559 | 0.03% | 524,480 |
| 2012-01-06 | 2012-01-04 | 0.973 | 431,994 | -2,373 | 0.02% | 420,420 |
| 2011-10-26 | 2011-10-24 | 1.138 | 434,367 | -7,912 | 0.02% | 494,100 |
| 2011-10-20 | 2011-10-18 | 1.074 | 442,279 | -15,824 | 0.02% | 475,150 |
| 2011-10-19 | 2011-10-17 | 1.226 | 458,103 | +15,824 | 0.03% | 561,630 |
| 2011-09-05 | 2011-09-01 | 1.529 | 442,279 | -11,868 | 0.02% | 676,390 |
| 2011-08-19 | 2011-08-17 | 1.593 | 454,147 | -79,120 | 0.03% | 723,240 |
| 2011-08-18 | 2011-08-16 | 1.656 | 533,267 | +39,560 | 0.03% | 882,940 |
| 2011-08-17 | 2011-08-15 | 1.605 | 493,707 | +39,560 | 0.03% | 792,480 |
| 2011-08-09 | 2011-08-05 | 1.782 | 454,147 | -15,824 | 0.03% | 809,340 |
| 2011-08-08 | 2011-08-04 | 1.959 | 469,971 | -7,912 | 0.03% | 920,700 |
| 2011-07-26 | 2011-07-22 | 2.123 | 477,883 | +7,912 | 0.03% | 1,014,720 |
| 2011-07-25 | 2011-07-21 | 2.048 | 469,971 | +15,824 | 0.03% | 962,280 |
| 2011-07-18 | 2011-07-14 | 2.085 | 454,147 | -7,912 | 0.03% | 947,100 |
| 2011-07-14 | 2011-07-12 | 2.073 | 462,059 | +7,912 | 0.03% | 957,760 |
| 2011-07-12 | 2011-07-08 | 2.224 | 454,147 | +7,912 | 0.03% | 1,010,240 |
| 2011-06-24 | 2011-06-22 | 2.176 | 446,235 | +23,736 | 0.03% | 971,222 |
| 2011-06-23 | 2011-06-21 | 2.138 | 422,499 | +10,311 | 0.02% | 903,141 |
| 2011-06-14 | 2011-06-10 | 2.319 | 412,188 | +3,859 | 0.03% | 955,860 |
| 2011-06-10 | 2011-06-08 | 2.474 | 408,329 | +3,860 | 0.03% | 1,010,391 |
| 2011-06-02 | 2011-05-31 | 2.721 | 404,469 | -3,860 | 0.03% | 1,100,399 |
| 2011-05-30 | 2011-05-26 | 2.436 | 408,329 | -38,594 | 0.03% | 994,521 |
| 2011-05-27 | 2011-05-25 | 2.423 | 446,923 | +38,594 | 0.03% | 1,082,730 |
| 2011-05-24 | 2011-05-20 | 2.604 | 408,329 | -3,859 | 0.03% | 1,063,291 |
| 2011-05-20 | 2011-05-18 | 2.785 | 412,188 | -7,719 | 0.03% | 1,148,099 |
| 2011-05-17 | 2011-05-13 | 3.044 | 419,907 | +7,719 | 0.03% | 1,278,400 |
| 2011-05-16 | 2011-05-12 | 3.032 | 412,188 | +7,719 | 0.03% | 1,249,559 |
| 2011-05-13 | 2011-05-11 | 3.187 | 404,469 | +19,297 | 0.03% | 1,289,039 |
| 2011-05-11 | 2011-05-06 | 3.096 | 385,172 | -15,438 | 0.03% | 1,192,610 |
| 2011-05-09 | 2011-05-05 | 3.083 | 400,610 | +15,438 | 0.03% | 1,235,220 |
| 2011-05-06 | 2011-05-04 | 3.070 | 385,172 | -54,032 | 0.03% | 1,182,630 |
| 2011-05-05 | 2011-05-03 | 3.226 | 439,204 | -61,751 | 0.03% | 1,416,809 |
| 2011-05-04 | 2011-04-29 | 3.329 | 500,955 | +82,592 | 0.04% | 1,667,929 |
| 2011-05-03 | 2011-04-28 | 3.096 | 418,363 | +31,647 | 0.03% | 1,295,379 |
| 2011-04-29 | 2011-04-27 | 3.070 | 386,716 | -6,175 | 0.03% | 1,187,370 |
| 2011-04-27 | 2011-04-21 | 2.902 | 392,891 | -23,157 | 0.03% | 1,140,160 |
| 2011-04-26 | 2011-04-20 | 2.915 | 416,048 | +7,719 | 0.03% | 1,212,751 |
| 2011-04-20 | 2011-04-18 | 2.889 | 408,329 | +7,719 | 0.03% | 1,179,671 |
| 2011-04-19 | 2011-04-15 | 2.967 | 400,610 | -15,438 | 0.03% | 1,188,510 |
| 2011-04-18 | 2011-04-14 | 2.902 | 416,048 | +13,122 | 0.03% | 1,207,361 |
| 2011-04-15 | 2011-04-13 | 2.967 | 402,926 | +10,035 | 0.03% | 1,195,381 |
| 2011-04-14 | 2011-04-12 | 2.980 | 392,891 | -23,157 | 0.03% | 1,170,700 |
| 2011-04-13 | 2011-04-11 | 3.019 | 416,048 | -7,719 | 0.03% | 1,255,871 |
| 2011-04-12 | 2011-04-08 | 2.954 | 423,767 | +7,719 | 0.03% | 1,251,721 |
| 2011-04-11 | 2011-04-07 | 2.993 | 416,048 | +61,751 | 0.03% | 1,245,091 |
| 2011-04-08 | 2011-04-06 | 3.070 | 354,297 | +19,298 | 0.03% | 1,087,831 |
| 2011-04-07 | 2011-04-04 | 2.980 | 334,999 | +19,297 | 0.02% | 998,199 |
| 2011-04-06 | 2011-04-01 | 2.993 | 315,702 | -35,507 | 0.02% | 944,789 |
| 2011-04-04 | 2011-03-31 | 2.734 | 351,209 | +104,977 | 0.03% | 960,050 |
| 2011-04-01 | 2011-03-30 | 2.811 | 246,232 | +7,719 | 0.02% | 692,229 |
| 2011-03-29 | 2011-03-25 | 2.358 | 238,513 | -7,719 | 0.02% | 562,379 |
| 2011-02-25 | 2011-02-23 | 2.202 | 246,232 | -7,719 | 0.02% | 542,299 |
| 2011-02-23 | 2011-02-21 | 2.293 | 253,951 | +7,719 | 0.02% | 582,330 |
| 2011-02-08 | 2011-02-02 | 2.371 | 246,232 | +30,875 | 0.02% | 583,769 |
| 2011-02-07 | 2011-01-31 | 2.345 | 215,357 | +38,595 | 0.02% | 504,991 |
| 2010-12-07 | 2010-12-03 | 2.474 | 176,762 | -7,719 | 0.01% | 437,389 |
| 2010-12-06 | 2010-12-02 | 2.280 | 184,481 | +2,315 | 0.01% | 420,639 |
| 2010-11-23 | 2010-11-19 | 2.371 | 182,166 | -7,718 | 0.01% | 431,881 |
| 2010-11-22 | 2010-11-18 | 2.332 | 189,884 | +7,718 | 0.01% | 442,799 |
| 2010-11-16 | 2010-11-12 | 2.423 | 182,166 | +23,157 | 0.01% | 441,321 |
| 2010-11-11 | 2010-11-09 | 2.474 | 159,009 | -4,631 | 0.01% | 393,460 |
| 2010-10-13 | 2010-10-11 | 2.306 | 163,640 | -20,069 | 0.01% | 377,359 |
| 2010-10-12 | 2010-10-08 | 2.332 | 183,709 | +4,631 | 0.01% | 428,399 |
| 2010-10-11 | 2010-10-07 | 2.306 | 179,078 | -4,631 | 0.01% | 412,960 |
| 2010-10-08 | 2010-10-06 | 2.384 | 183,709 | +20,069 | 0.01% | 437,919 |
| 2010-09-10 | 2010-09-08 | 2.202 | 163,640 | -4,632 | 0.01% | 360,399 |
| 2010-09-09 | 2010-09-07 | 2.176 | 168,272 | +4,632 | 0.01% | 366,241 |
| 2010-07-28 | 2010-07-26 | 2.164 | 163,640 | -7,719 | 0.01% | 354,039 |
| 2010-07-26 | 2010-07-22 | 2.176 | 171,359 | -3,088 | 0.01% | 372,960 |
| 2010-06-30 | 2010-06-28 | 1.840 | 174,447 | -3,087 | 0.01% | 320,921 |
| 2010-06-09 | 2010-06-07 | 1.671 | 177,534 | -23,157 | 0.01% | 296,700 |
| 2010-06-04 | 2010-06-02 | 1.697 | 200,691 | -7,719 | 0.01% | 340,600 |
| 2010-06-03 | 2010-06-01 | 1.671 | 208,410 | +15,438 | 0.01% | 348,300 |
| 2010-06-01 | 2010-05-28 | 1.788 | 192,972 | -3,088 | 0.01% | 345,000 |
| 2010-05-31 | 2010-05-27 | 1.749 | 196,060 | -7,718 | 0.01% | 342,901 |
| 2010-05-28 | 2010-05-26 | 1.516 | 203,778 | +15,437 | 0.01% | 308,879 |
| 2010-05-10 | 2010-05-06 | 1.969 | 188,341 | -7,719 | 0.01% | 370,881 |
| 2010-05-05 | 2010-05-03 | 2.112 | 196,060 | -7,718 | 0.01% | 414,021 |
| 2010-04-15 | 2010-04-13 | 2.280 | 203,778 | +7,718 | 0.01% | 464,639 |
| 2010-03-26 | 2010-03-24 | 2.189 | 196,060 | -30,875 | 0.01% | 429,261 |
| 2010-03-25 | 2010-03-23 | 2.215 | 226,935 | +6,175 | 0.02% | 502,740 |
| 2010-03-24 | 2010-03-22 | 2.164 | 220,760 | +7,719 | 0.02% | 477,620 |
| 2010-03-22 | 2010-03-18 | 2.241 | 213,041 | -46,313 | 0.02% | 477,480 |
| 2010-03-19 | 2010-03-17 | 2.345 | 259,354 | -7,719 | 0.02% | 608,159 |
| 2010-03-16 | 2010-03-12 | 2.358 | 267,073 | +7,719 | 0.02% | 629,719 |
| 2010-03-11 | 2010-03-09 | 2.358 | 259,354 | +23,156 | 0.02% | 611,519 |
| 2010-03-09 | 2010-03-05 | 2.423 | 236,198 | +24,701 | 0.02% | 572,221 |
| 2010-03-05 | 2010-03-03 | 2.474 | 211,497 | -30,876 | 0.02% | 523,339 |
| 2010-03-02 | 2010-02-26 | 2.228 | 242,373 | -6,175 | 0.02% | 540,080 |
| 2010-03-01 | 2010-02-25 | 2.202 | 248,548 | +3,859 | 0.02% | 547,400 |
| 2010-02-26 | 2010-02-24 | 2.241 | 244,689 | +15,438 | 0.02% | 548,411 |
| 2010-02-18 | 2010-02-12 | 2.215 | 229,251 | -3,859 | 0.02% | 507,871 |
| 2010-02-09 | 2010-02-05 | 2.112 | 233,110 | +3,859 | 0.02% | 492,260 |
| 2010-02-01 | 2010-01-28 | 2.293 | 229,251 | -19,297 | 0.02% | 525,691 |
| 2010-01-28 | 2010-01-26 | 2.215 | 248,548 | +23,157 | 0.02% | 550,620 |
| 2010-01-26 | 2010-01-22 | 2.319 | 225,391 | +15,437 | 0.02% | 522,679 |
| 2010-01-25 | 2010-01-21 | 2.371 | 209,954 | -15,437 | 0.02% | 497,761 |
| 2010-01-22 | 2010-01-20 | 2.436 | 225,391 | +15,437 | 0.02% | 548,959 |
| 2010-01-21 | 2010-01-19 | 2.487 | 209,954 | +6,176 | 0.02% | 522,241 |
| 2010-01-19 | 2010-01-15 | 2.526 | 203,778 | -30,876 | 0.01% | 514,799 |
| 2010-01-18 | 2010-01-14 | 2.552 | 234,654 | +7,719 | 0.02% | 598,880 |
| 2010-01-15 | 2010-01-13 | 2.552 | 226,935 | +30,875 | 0.02% | 579,180 |
| 2010-01-14 | 2010-01-12 | 2.617 | 196,060 | +15,438 | 0.01% | 513,081 |
| 2010-01-05 | 2009-12-31 | 2.617 | 180,622 | +29,332 | 0.01% | 472,681 |
| 2009-12-08 | 2009-12-04 | 2.889 | 151,290 | +7,719 | 0.01% | 437,080 |
| 2009-12-04 | 2009-12-02 | 2.967 | 143,571 | -7,719 | 0.01% | 425,939 |
| 2009-12-02 | 2009-11-30 | 2.824 | 151,290 | -15,438 | 0.01% | 427,280 |
| 2009-11-24 | 2009-11-20 | 2.980 | 166,728 | -7,719 | 0.01% | 496,801 |
| 2009-11-23 | 2009-11-19 | 2.980 | 174,447 | -20,069 | 0.01% | 519,801 |
| 2009-11-20 | 2009-11-18 | 2.876 | 194,516 | -37,822 | 0.01% | 559,441 |
| 2009-11-19 | 2009-11-17 | 2.915 | 232,338 | +7,719 | 0.02% | 677,249 |
| 2009-11-18 | 2009-11-16 | 2.967 | 224,619 | +30,875 | 0.02% | 666,389 |
| 2009-11-17 | 2009-11-13 | 2.889 | 193,744 | -7,719 | 0.01% | 559,730 |
| 2009-11-16 | 2009-11-12 | 2.669 | 201,463 | -7,719 | 0.02% | 537,661 |
| 2009-11-12 | 2009-11-10 | 2.695 | 209,182 | -23,156 | 0.02% | 563,681 |
| 2009-11-11 | 2009-11-09 | 2.513 | 232,338 | -38,595 | 0.02% | 583,939 |
| 2009-11-10 | 2009-11-06 | 2.254 | 270,933 | +15,438 | 0.02% | 610,741 |
| 2009-11-09 | 2009-11-05 | 2.215 | 255,495 | +7,719 | 0.02% | 566,010 |
| 2009-11-05 | 2009-11-03 | 2.267 | 247,776 | -7,719 | 0.02% | 561,750 |
| 2009-11-04 | 2009-11-02 | 2.280 | 255,495 | +23,157 | 0.02% | 582,560 |
| 2009-10-30 | 2009-10-28 | 2.436 | 232,338 | -7,719 | 0.02% | 565,879 |
| 2009-10-29 | 2009-10-27 | 2.371 | 240,057 | +7,719 | 0.02% | 569,130 |
| 2009-10-28 | 2009-10-23 | 2.410 | 232,338 | +15,437 | 0.02% | 559,859 |
| 2009-10-27 | 2009-10-22 | 2.423 | 216,901 | -11,578 | 0.02% | 525,471 |
| 2009-10-23 | 2009-10-21 | 2.474 | 228,479 | +7,719 | 0.02% | 565,360 |
| 2009-10-22 | 2009-10-20 | 2.539 | 220,760 | +15,438 | 0.02% | 560,560 |
| 2009-10-21 | 2009-10-19 | 2.578 | 205,322 | -23,157 | 0.02% | 529,339 |
| 2009-10-20 | 2009-10-16 | 2.552 | 228,479 | +7,719 | 0.02% | 583,120 |
| 2009-10-19 | 2009-10-15 | 2.526 | 220,760 | -15,438 | 0.02% | 557,700 |
| 2009-10-16 | 2009-10-14 | 2.591 | 236,198 | +15,438 | 0.02% | 612,001 |
| 2009-10-15 | 2009-10-13 | 2.591 | 220,760 | +15,438 | 0.02% | 572,000 |
| 2009-10-09 | 2009-10-07 | 2.487 | 205,322 | -38,595 | 0.02% | 510,719 |
| 2009-09-29 | 2009-09-25 | 2.578 | 243,917 | +15,438 | 0.02% | 628,841 |
| 2009-09-25 | 2009-09-23 | 2.708 | 228,479 | +15,438 | 0.02% | 618,640 |
| 2009-09-24 | 2009-09-22 | 2.669 | 213,041 | -7,719 | 0.02% | 568,560 |
| 2009-09-23 | 2009-09-21 | 2.682 | 220,760 | +30,876 | 0.02% | 592,020 |
| 2009-09-22 | 2009-09-18 | 2.798 | 189,884 | +15,437 | 0.01% | 531,359 |
| 2009-09-21 | 2009-09-17 | 2.863 | 174,447 | -15,437 | 0.01% | 499,461 |
| 2009-09-18 | 2009-09-16 | 2.747 | 189,884 | +9,262 | 0.01% | 521,519 |
| 2009-09-14 | 2009-09-10 | 2.902 | 180,622 | +15,438 | 0.01% | 524,161 |
| 2009-09-10 | 2009-09-08 | 2.941 | 165,184 | +13,894 | 0.01% | 485,780 |
| 2009-09-09 | 2009-09-07 | 2.863 | 151,290 | +7,719 | 0.01% | 433,160 |
| 2009-09-07 | 2009-09-03 | 2.837 | 143,571 | +7,719 | 0.01% | 407,340 |
| 2009-09-03 | 2009-09-01 | 2.902 | 135,852 | -7,719 | 0.01% | 394,239 |
| 2009-08-31 | 2009-08-27 | 3.213 | 143,571 | -7,719 | 0.01% | 461,279 |
| 2009-08-27 | 2009-08-25 | 2.967 | 151,290 | +15,438 | 0.01% | 448,840 |
| 2009-08-24 | 2009-08-20 | 3.200 | 135,852 | -15,438 | 0.01% | 434,719 |
| 2009-08-21 | 2009-08-19 | 3.057 | 151,290 | +7,719 | 0.01% | 462,560 |
| 2009-08-18 | 2009-08-14 | 3.394 | 143,571 | +7,719 | 0.01% | 487,319 |
| 2009-08-14 | 2009-08-12 | 3.459 | 135,852 | -4,632 | 0.01% | 469,919 |
| 2009-08-07 | 2009-08-05 | 3.589 | 140,484 | +23,157 | 0.01% | 504,141 |
| 2009-08-04 | 2009-07-31 | 3.692 | 117,327 | -23,157 | 0.01% | 433,200 |
| 2009-08-03 | 2009-07-30 | 3.718 | 140,484 | +23,157 | 0.01% | 522,341 |
| 2009-07-31 | 2009-07-29 | 3.835 | 117,327 | -30,875 | 0.01% | 449,920 |
| 2009-07-30 | 2009-07-28 | 3.977 | 148,202 | +40,910 | 0.01% | 589,438 |
| 2009-07-28 | 2009-07-24 | 3.627 | 107,292 | +54,032 | 0.01% | 389,198 |
| 2009-07-27 | 2009-07-23 | 3.705 | 53,260 | -2,316 | 0.00% | 197,339 |
| 2009-07-24 | 2009-07-22 | 3.692 | 55,576 | -27,016 | 0.00% | 205,200 |
| 2009-07-23 | 2009-07-21 | 3.511 | 82,592 | -15,438 | 0.01% | 289,970 |
| 2009-07-22 | 2009-07-20 | 3.511 | 98,030 | +19,297 | 0.01% | 344,171 |
| 2009-07-21 | 2009-07-17 | 3.433 | 78,733 | -23,156 | 0.01% | 270,301 |
| 2009-07-20 | 2009-07-16 | 3.420 | 101,889 | +23,156 | 0.01% | 348,479 |
| 2009-07-13 | 2009-07-09 | 3.381 | 78,733 | -15,437 | 0.01% | 266,221 |
| 2009-07-10 | 2009-07-08 | 3.291 | 94,170 | +15,437 | 0.01% | 309,879 |
| 2009-07-07 | 2009-07-03 | 3.446 | 78,733 | +2,316 | 0.01% | 271,321 |
| 2009-07-06 | 2009-07-02 | 3.304 | 76,417 | +2,316 | 0.01% | 252,450 |
| 2009-07-03 | 2009-06-30 | 3.537 | 74,101 | -7,719 | 0.01% | 262,079 |
| 2009-06-29 | 2009-06-25 | 3.692 | 81,820 | +7,719 | 0.01% | 302,100 |
| 2009-06-25 | 2009-06-23 | 3.563 | 74,101 | -4,632 | 0.01% | 263,999 |
| 2009-06-23 | 2009-06-19 | 3.615 | 78,733 | -15,437 | 0.01% | 284,582 |
| 2009-06-22 | 2009-06-18 | 3.420 | 94,170 | +9,262 | 0.01% | 322,079 |
| 2009-06-19 | 2009-06-17 | 3.485 | 84,908 | -24,700 | 0.01% | 295,901 |
| 2009-06-18 | 2009-06-16 | 3.524 | 109,608 | +7,719 | 0.01% | 386,240 |
| 2009-06-15 | 2009-06-11 | 3.990 | 101,889 | -10,807 | 0.01% | 406,559 |
| 2009-06-10 | 2009-06-08 | 4.107 | 112,696 | +23,157 | 0.01% | 462,821 |
| 2009-06-05 | 2009-06-03 | 4.220 | 89,539 | -46,313 | 0.01% | 377,822 |
| 2009-06-04 | 2009-06-02 | 4.141 | 135,852 | -45,358 | 0.01% | 562,631 |
| 2009-06-03 | 2009-06-01 | 3.790 | 181,210 | -30,713 | 0.01% | 686,761 |
| 2009-06-02 | 2009-05-29 | 3.712 | 211,923 | +30,713 | 0.02% | 786,599 |
| 2009-06-01 | 2009-05-27 | 3.621 | 181,210 | +46,071 | 0.01% | 656,081 |
| 2009-05-29 | 2009-05-26 | 3.751 | 135,139 | +23,035 | 0.01% | 506,878 |
| 2009-05-27 | 2009-05-25 | 3.777 | 112,104 | -38,392 | 0.01% | 423,399 |
| 2009-05-26 | 2009-05-22 | 3.568 | 150,496 | +19,196 | 0.01% | 537,039 |
| 2009-05-25 | 2009-05-21 | 3.438 | 131,300 | +34,552 | 0.01% | 451,439 |
| 2009-05-22 | 2009-05-20 | 3.542 | 96,748 | +5,375 | 0.01% | 342,721 |
| 2009-05-21 | 2009-05-19 | 3.100 | 91,373 | -15,356 | 0.01% | 283,221 |
| 2009-05-19 | 2009-05-15 | 3.113 | 106,729 | +38,391 | 0.01% | 332,209 |
| 2009-05-18 | 2009-05-14 | 3.139 | 68,338 | -7,678 | 0.01% | 214,491 |
| 2009-05-15 | 2009-05-13 | 3.100 | 76,016 | -38,392 | 0.01% | 235,620 |
| 2009-05-14 | 2009-05-12 | 3.021 | 114,408 | +30,714 | 0.01% | 345,680 |
| 2009-05-13 | 2009-05-11 | 3.008 | 83,694 | +7,678 | 0.01% | 251,789 |
| 2009-05-12 | 2009-05-08 | 3.178 | 76,016 | -53,749 | 0.01% | 241,560 |
| 2009-05-11 | 2009-05-07 | 2.956 | 129,765 | +61,427 | 0.01% | 383,631 |
| 2009-05-08 | 2009-05-06 | 3.048 | 68,338 | -23,035 | 0.01% | 208,261 |
| 2009-05-07 | 2009-05-05 | 2.592 | 91,373 | -7,678 | 0.01% | 236,811 |
| 2009-04-30 | 2009-04-28 | 2.136 | 99,051 | -15,357 | 0.01% | 211,560 |
| 2009-04-29 | 2009-04-27 | 2.266 | 114,408 | +23,035 | 0.01% | 259,260 |
| 2009-04-28 | 2009-04-24 | 2.501 | 91,373 | +7,679 | 0.01% | 228,481 |
| 2009-04-24 | 2009-04-22 | 2.461 | 83,694 | +7,678 | 0.01% | 206,009 |
| 2009-04-22 | 2009-04-20 | 2.592 | 76,016 | +15,357 | 0.01% | 197,010 |
| 2009-04-21 | 2009-04-17 | 2.618 | 60,659 | -7,679 | 0.00% | 158,789 |
| 2009-04-15 | 2009-04-09 | 2.488 | 68,338 | -46,070 | 0.01% | 169,991 |
| 2009-04-14 | 2009-04-08 | 2.305 | 114,408 | +30,714 | 0.01% | 263,730 |
| 2009-04-09 | 2009-04-07 | 2.396 | 83,694 | -30,714 | 0.01% | 200,559 |
| 2009-04-08 | 2009-04-06 | 2.162 | 114,408 | -7,678 | 0.01% | 247,340 |
| 2009-04-06 | 2009-04-02 | 2.136 | 122,086 | -30,714 | 0.01% | 260,759 |
| 2009-04-03 | 2009-04-01 | 2.149 | 152,800 | +7,679 | 0.01% | 328,351 |
| 2009-04-01 | 2009-03-30 | 1.849 | 145,121 | +38,392 | 0.01% | 268,379 |
| 2009-03-31 | 2009-03-27 | 2.175 | 106,729 | -5,375 | 0.01% | 232,129 |
| 2009-03-30 | 2009-03-26 | 1.784 | 112,104 | -15,357 | 0.01% | 200,019 |
| 2009-03-24 | 2009-03-20 | 1.641 | 127,461 | -6,143 | 0.01% | 209,160 |
| 2009-03-20 | 2009-03-18 | 1.628 | 133,604 | +7,679 | 0.01% | 217,500 |
| 2009-03-19 | 2009-03-17 | 1.628 | 125,925 | -15,357 | 0.01% | 204,999 |
| 2009-03-18 | 2009-03-16 | 1.667 | 141,282 | +2,303 | 0.01% | 235,520 |
| 2009-03-16 | 2009-03-12 | 1.420 | 138,979 | +7,679 | 0.01% | 197,290 |
| 2009-03-13 | 2009-03-11 | 1.498 | 131,300 | -23,035 | 0.01% | 196,650 |
| 2009-03-12 | 2009-03-10 | 1.485 | 154,335 | +5,374 | 0.01% | 229,139 |
| 2009-03-09 | 2009-03-05 | 1.563 | 148,961 | -34,552 | 0.01% | 232,801 |
| 2009-03-06 | 2009-03-04 | 1.576 | 183,513 | +28,410 | 0.01% | 289,190 |
| 2009-03-03 | 2009-02-27 | 1.563 | 155,103 | +7,678 | 0.01% | 242,400 |
| 2009-02-26 | 2009-02-24 | 1.628 | 147,425 | -15,357 | 0.01% | 240,000 |
| 2009-02-25 | 2009-02-23 | 1.732 | 162,782 | +7,679 | 0.01% | 281,961 |
| 2009-02-24 | 2009-02-20 | 1.732 | 155,103 | +15,356 | 0.01% | 268,660 |
| 2009-02-19 | 2009-02-17 | 1.732 | 139,747 | -70,641 | 0.01% | 242,061 |
| 2009-02-18 | 2009-02-16 | 1.888 | 210,388 | -3,839 | 0.02% | 397,301 |
| 2009-02-17 | 2009-02-13 | 1.954 | 214,227 | +15,357 | 0.02% | 418,500 |
| 2009-02-13 | 2009-02-11 | 2.019 | 198,870 | +4,607 | 0.02% | 401,450 |
| 2009-02-12 | 2009-02-10 | 2.084 | 194,263 | +38,392 | 0.01% | 404,800 |
| 2009-02-11 | 2009-02-09 | 2.084 | 155,871 | +12,285 | 0.01% | 324,800 |
| 2009-02-10 | 2009-02-06 | 2.045 | 143,586 | -28,410 | 0.01% | 293,591 |
| 2009-02-09 | 2009-02-05 | 2.188 | 171,996 | +19,196 | 0.01% | 376,321 |
| 2009-02-06 | 2009-02-04 | 2.201 | 152,800 | +15,357 | 0.01% | 336,311 |
| 2009-01-29 | 2009-01-22 | 2.201 | 137,443 | +7,678 | 0.01% | 302,510 |
| 2009-01-19 | 2009-01-15 | 2.253 | 129,765 | -7,678 | 0.01% | 292,371 |
| 2009-01-16 | 2009-01-14 | 2.344 | 137,443 | +7,678 | 0.01% | 322,200 |
| 2009-01-15 | 2009-01-13 | 2.318 | 129,765 | -6,142 | 0.01% | 300,821 |
| 2009-01-12 | 2009-01-08 | 2.592 | 135,907 | -23,035 | 0.01% | 352,229 |
| 2009-01-09 | 2009-01-07 | 2.722 | 158,942 | +10,749 | 0.01% | 432,629 |
| 2009-01-08 | 2009-01-06 | 2.696 | 148,193 | +21,500 | 0.01% | 399,511 |
| 2009-01-07 | 2009-01-05 | 2.735 | 126,693 | -7,679 | 0.01% | 346,499 |
| 2009-01-06 | 2009-01-02 | 2.657 | 134,372 | -81,390 | 0.01% | 357,001 |
| 2009-01-05 | 2008-12-31 | 2.553 | 215,762 | +19,963 | 0.02% | 550,759 |
| 2009-01-02 | 2008-12-29 | 2.435 | 195,799 | +7,679 | 0.02% | 476,851 |
| 2008-12-30 | 2008-12-24 | 2.409 | 188,120 | +25,338 | 0.01% | 453,249 |
| 2008-12-29 | 2008-12-22 | 2.579 | 162,782 | +33,017 | 0.01% | 419,761 |
| 2008-12-23 | 2008-12-19 | 2.735 | 129,765 | -46,070 | 0.01% | 354,901 |
| 2008-12-22 | 2008-12-18 | 2.722 | 175,835 | +46,070 | 0.01% | 478,610 |
| 2008-12-16 | 2008-12-12 | 2.553 | 129,765 | +5,375 | 0.01% | 331,241 |
| 2008-12-15 | 2008-12-11 | 2.839 | 124,390 | -7,678 | 0.01% | 353,161 |
| 2008-12-12 | 2008-12-10 | 2.540 | 132,068 | -24,571 | 0.01% | 335,400 |
| 2008-12-10 | 2008-12-08 | 2.435 | 156,639 | +3,839 | 0.01% | 381,480 |
| 2008-12-09 | 2008-12-05 | 2.318 | 152,800 | +9,214 | 0.01% | 354,221 |
| 2008-12-03 | 2008-12-01 | 2.501 | 143,586 | +26,875 | 0.01% | 359,041 |
| 2008-12-01 | 2008-11-27 | 2.344 | 116,711 | -7,679 | 0.01% | 273,599 |
| 2008-11-28 | 2008-11-26 | 2.383 | 124,390 | -9,982 | 0.01% | 296,461 |
| 2008-11-27 | 2008-11-25 | 2.240 | 134,372 | +14,589 | 0.01% | 301,001 |
| 2008-11-26 | 2008-11-24 | 2.175 | 119,783 | -3,839 | 0.01% | 260,521 |
| 2008-11-24 | 2008-11-20 | 2.110 | 123,622 | -3,839 | 0.01% | 260,820 |
| 2008-11-13 | 2008-11-11 | 2.696 | 127,461 | +3,071 | 0.01% | 343,620 |
| 2008-11-12 | 2008-11-10 | 2.930 | 124,390 | +7,679 | 0.01% | 364,501 |
| 2008-11-10 | 2008-11-06 | 2.657 | 116,711 | -3,840 | 0.01% | 310,079 |
| 2008-11-06 | 2008-11-04 | 3.100 | 120,551 | +2,304 | 0.01% | 373,661 |
| 2008-11-04 | 2008-10-31 | 2.318 | 118,247 | -7,678 | 0.01% | 274,120 |
| 2008-10-31 | 2008-10-29 | 1.836 | 125,925 | -7,679 | 0.01% | 231,239 |
| 2008-10-23 | 2008-10-21 | 2.045 | 133,604 | +7,679 | 0.01% | 273,180 |
| 2008-10-21 | 2008-10-17 | 2.435 | 125,925 | -23,036 | 0.01% | 306,679 |
| 2008-10-20 | 2008-10-16 | 2.396 | 148,961 | +1,536 | 0.01% | 356,961 |
| 2008-10-10 | 2008-10-08 | 2.878 | 147,425 | +38,392 | 0.01% | 424,320 |
| 2008-08-29 | 2008-08-27 | 5.131 | 109,033 | +3,839 | 0.01% | 559,480 |
| 2008-08-14 | 2008-08-12 | 4.702 | 105,194 | +7,679 | 0.01% | 494,571 |
| 2008-08-11 | 2008-08-07 | 4.741 | 97,515 | -13,822 | 0.01% | 462,278 |
| 2008-08-07 | 2008-08-04 | 5.275 | 111,337 | +7,679 | 0.01% | 587,253 |
| 2008-08-01 | 2008-07-30 | 5.470 | 103,658 | +7,678 | 0.01% | 566,999 |
| 2008-07-31 | 2008-07-29 | 5.470 | 95,980 | +7,679 | 0.01% | 525,001 |
| 2008-07-30 | 2008-07-28 | 5.600 | 88,301 | -11,518 | 0.01% | 494,498 |
| 2008-07-29 | 2008-07-25 | 5.496 | 99,819 | +7,678 | 0.01% | 548,600 |
| 2008-07-28 | 2008-07-24 | 5.691 | 92,141 | -15,356 | 0.01% | 524,403 |
| 2008-07-25 | 2008-07-23 | 5.431 | 107,497 | +11,517 | 0.01% | 583,798 |
| 2008-07-18 | 2008-07-16 | 5.535 | 95,980 | +7,679 | 0.01% | 531,251 |
| 2008-07-17 | 2008-07-15 | 5.730 | 88,301 | +7,678 | 0.01% | 505,998 |
| 2008-07-11 | 2008-07-09 | 5.483 | 80,623 | -15,357 | 0.01% | 442,050 |
| 2008-07-09 | 2008-07-07 | 5.782 | 95,980 | +15,357 | 0.01% | 555,001 |
| 2008-07-03 | 2008-06-30 | 5.782 | 80,623 | +1,536 | 0.01% | 466,200 |
| 2008-06-30 | 2008-06-26 | 6.134 | 79,087 | -7,679 | 0.01% | 485,128 |
| 2008-06-26 | 2008-06-24 | 6.733 | 86,766 | -768 | 0.01% | 584,212 |
| 2008-06-19 | 2008-06-17 | 5.131 | 87,534 | -15,356 | 0.01% | 449,162 |
| 2008-06-11 | 2008-06-06 | 5.835 | 102,890 | -3,072 | 0.01% | 600,318 |
| 2008-06-10 | 2008-06-05 | 5.730 | 105,962 | +3,840 | 0.01% | 607,202 |
| 2008-06-06 | 2008-06-04 | 5.874 | 102,122 | +29,177 | 0.01% | 599,827 |
| 2008-06-05 | 2008-06-03 | 6.303 | 72,945 | -7,678 | 0.01% | 459,802 |
| 2008-06-03 | 2008-05-30 | 6.251 | 80,623 | -3,839 | 0.01% | 504,000 |
| 2008-05-30 | 2008-05-28 | 6.642 | 84,462 | +15,357 | 0.01% | 560,999 |
| 2008-05-22 | 2008-05-20 | 7.918 | 69,105 | -15,357 | 0.01% | 547,197 |
| 2008-05-21 | 2008-05-19 | 8.622 | 84,462 | +15,357 | 0.01% | 728,198 |
| 2008-05-20 | 2008-05-16 | 8.596 | 69,105 | -1,536 | 0.01% | 593,996 |
| 2008-05-19 | 2008-05-15 | 8.049 | 70,641 | -1,536 | 0.01% | 568,559 |
| 2008-05-16 | 2008-05-14 | 7.500 | 72,177 | +26,107 | 0.01% | 541,310 |
| 2008-05-15 | 2008-05-13 | 8.066 | 46,070 | +469 | 0.00% | 371,579 |
| 2008-05-09 | 2008-05-07 | 6.316 | 45,601 | +15,200 | 0.00% | 287,997 |
| 2008-05-05 | 2008-04-30 | 5.302 | 30,401 | +7,600 | 0.00% | 161,200 |
| 2008-05-02 | 2008-04-29 | 5.145 | 22,801 | +22,801 | 0.00% | 117,301 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy