History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 7,644,849 +0 0.23% 840,933
2025-10-13 2025-10-09 0.118 7,644,849 +0 0.23% 902,092
2025-10-10 2025-10-08 0.113 7,644,849 +0 0.23% 863,868
2025-10-09 2025-10-06 0.115 7,644,849 +0 0.23% 879,158
2025-10-08 2025-10-03 0.118 7,644,849 +0 0.23% 902,092
2025-10-06 2025-10-02 0.113 7,644,849 +0 0.23% 863,868
2025-10-03 2025-09-30 0.104 7,644,849 +0 0.23% 795,064
2025-10-02 2025-09-29 0.103 7,644,849 +0 0.23% 787,419
2025-09-30 2025-09-26 0.106 7,644,849 +0 0.23% 810,354
2025-09-29 2025-09-25 0.109 7,644,849 +0 0.23% 833,289
2025-09-26 2025-09-24 0.105 7,644,849 +0 0.23% 802,709
2025-09-25 2025-09-23 0.110 7,644,849 +0 0.23% 840,933
2025-09-24 2025-09-22 0.108 7,644,849 +0 0.23% 825,644
2025-09-23 2025-09-19 0.108 7,644,849 +0 0.23% 825,644
2025-09-22 2025-09-18 0.109 7,644,849 +0 0.23% 833,289
2025-09-19 2025-09-17 0.110 7,644,849 +0 0.23% 840,933
2025-09-18 2025-09-16 0.116 7,644,849 +0 0.23% 886,802
2025-09-17 2025-09-15 0.115 7,644,849 +0 0.23% 879,158
2025-09-16 2025-09-12 0.116 7,644,849 +0 0.23% 886,802
2025-09-15 2025-09-11 0.121 7,644,849 +0 0.23% 925,027
2025-09-12 2025-09-10 0.118 7,644,849 +0 0.23% 902,092
2025-09-11 2025-09-09 0.119 7,644,849 -125,000 0.23% 909,737
2025-09-10 2025-09-08 0.131 7,769,849 +125,000 0.23% 1,017,850
2024-12-30 2024-12-24 0.091 7,644,849 -2,847,000 0.23% 695,681
2024-12-27 2024-12-20 0.096 10,491,849 -520,000 0.32% 1,007,218
2024-12-23 2024-12-19 0.096 11,011,849 -700,000 0.33% 1,057,138
2024-12-20 2024-12-18 0.098 11,711,849 -1,330,000 0.35% 1,147,761
2024-10-30 2024-10-28 0.146 13,041,849 -195,000 0.39% 1,904,110
2024-10-29 2024-10-25 0.146 13,236,849 +195,000 0.40% 1,932,580
2024-04-24 2024-04-22 0.123 13,041,849 +922,222 0.39% 1,604,147
2024-01-02 2023-12-28 0.154 12,119,627 -1,500,000 0.36% 1,866,423
2023-12-28 2023-12-22 0.140 13,619,627 -500,000 0.41% 1,906,748
2023-11-14 2023-11-10 0.152 14,119,627 +5,000 0.42% 2,146,183
2023-09-13 2023-09-11 0.204 14,114,627 -3,000 0.42% 2,879,384
2023-09-12 2023-09-07 0.204 14,117,627 -12,000 0.42% 2,879,996
2023-09-11 2023-09-06 0.205 14,129,627 +15,000 0.43% 2,896,574
2023-03-17 2023-03-15 0.250 14,114,627 -2,000 0.42% 3,528,657
2023-01-19 2023-01-17 0.270 14,116,627 -1,000 0.42% 3,811,489
2023-01-16 2023-01-12 0.439 14,117,627 +2,865,243 0.42% 6,198,922
2022-09-02 2022-08-31 0.389 11,252,384 -7,971 0.42% 4,376,154
2022-08-16 2022-08-12 0.414 11,260,355 +797 0.43% 4,661,787
2022-08-10 2022-08-08 0.427 11,259,558 +797 0.42% 4,802,713
2022-05-04 2022-04-29 0.439 11,258,761 -9,565 0.42% 4,943,620
2022-04-29 2022-04-27 0.427 11,268,326 +9,565 0.43% 4,806,453
2022-04-21 2022-04-19 0.483 11,258,761 +141,884 0.42% 5,437,982
2022-04-20 2022-04-14 0.470 11,116,877 -13,550 0.42% 5,229,985
2022-04-19 2022-04-13 0.464 11,130,427 +31,087 0.42% 5,166,542
2022-02-08 2022-02-04 0.452 11,099,340 -15,942 0.42% 5,012,866
2021-12-23 2021-12-21 0.514 11,115,282 -39,855 0.42% 5,717,297
2021-12-21 2021-12-17 0.521 11,155,137 -15,942 0.42% 5,807,770
2021-12-20 2021-12-16 0.539 11,171,079 -7,972 0.42% 6,026,289
2021-12-17 2021-12-15 0.539 11,179,051 +23,914 0.42% 6,030,590
2021-11-09 2021-11-05 0.558 11,155,137 -72,537 0.42% 6,227,609
2021-11-08 2021-11-04 0.602 11,227,674 +72,537 0.42% 6,761,101
2021-11-03 2021-11-01 0.615 11,155,137 -49,421 0.42% 6,857,367
2021-11-02 2021-10-29 0.627 11,204,558 -167,391 0.42% 7,028,314
2021-10-29 2021-10-27 0.627 11,371,949 -140,290 0.43% 7,133,313
2021-10-25 2021-10-21 0.640 11,512,239 +192,899 0.43% 7,365,740
2021-10-22 2021-10-20 0.640 11,319,340 +149,058 0.43% 7,242,320
2021-10-21 2021-10-19 0.640 11,170,282 -113,986 0.42% 7,146,950
2021-10-20 2021-10-18 0.596 11,284,268 +113,986 0.43% 6,724,398
2021-10-19 2021-10-15 0.602 11,170,282 -500,580 0.42% 6,726,541
2021-10-18 2021-10-12 0.590 11,670,862 -52,609 0.44% 6,881,565
2021-10-15 2021-10-11 0.602 11,723,471 -79,710 0.44% 7,059,661
2021-10-12 2021-10-08 0.596 11,803,181 -675,942 0.45% 7,033,623
2021-10-11 2021-10-07 0.627 12,479,123 +619,348 0.47% 7,827,814
2021-10-08 2021-10-06 0.615 11,859,775 +113,985 0.45% 7,290,527
2021-10-07 2021-10-05 0.596 11,745,790 -251,884 0.44% 6,999,423
2021-10-06 2021-10-04 0.608 11,997,674 -310,072 0.45% 7,300,039
2021-10-05 2021-09-30 0.621 12,307,746 +384,203 0.46% 7,643,110
2021-10-04 2021-09-29 0.621 11,923,543 -45,435 0.45% 7,404,520
2021-09-30 2021-09-28 0.621 11,968,978 +624,927 0.45% 7,432,735
2021-09-29 2021-09-27 0.608 11,344,051 -137,101 0.43% 6,902,339
2021-09-28 2021-09-24 0.640 11,481,152 +185,725 0.43% 7,345,850
2021-09-27 2021-09-23 0.640 11,295,427 +125,145 0.43% 7,227,020
2021-09-20 2021-09-16 0.640 11,170,282 +797,101 0.42% 7,146,950
2021-09-10 2021-09-08 0.665 10,373,181 -636,087 0.39% 6,897,222
2021-09-03 2021-09-01 0.602 11,009,268 -540,435 0.42% 6,629,581
2021-09-02 2021-08-31 0.621 11,549,703 +9,566 0.44% 7,172,366
2021-09-01 2021-08-30 0.640 11,540,137 +380,217 0.44% 7,383,589
2021-08-27 2021-08-25 0.640 11,159,920 +150,652 0.42% 7,140,320
2021-08-19 2021-08-17 0.583 11,009,268 +2,789,855 0.42% 6,422,407
2021-07-27 2021-07-23 0.652 8,219,413 -398,551 0.31% 5,362,046
2021-07-26 2021-07-22 0.715 8,617,964 +717,392 0.33% 6,162,628
2021-07-20 2021-07-16 0.640 7,900,572 +317,246 0.30% 5,054,930
2021-07-16 2021-07-14 0.665 7,583,326 -891,159 0.29% 5,042,222
2021-07-15 2021-07-13 0.665 8,474,485 +891,159 0.32% 5,634,762
2021-05-14 2021-05-12 0.477 7,583,326 -26,304 0.29% 3,615,178
2021-04-30 2021-04-28 0.533 7,609,630 -35,073 0.29% 4,057,316
2021-04-29 2021-04-27 0.558 7,644,703 -600,217 0.29% 4,267,829
2021-04-28 2021-04-26 0.508 8,244,920 -785,145 0.31% 4,189,169
2021-04-27 2021-04-23 0.539 9,030,065 +1,385,362 0.34% 4,871,310
2021-04-12 2021-04-08 0.464 7,644,703 -1,594 0.29% 3,548,532
2021-03-24 2021-03-22 0.514 7,646,297 +1,195,652 0.29% 3,932,977
2021-03-18 2021-03-16 0.508 6,450,645 -597,029 0.24% 3,277,514
2021-03-17 2021-03-15 0.514 7,047,674 -342,753 0.27% 3,625,067
2021-03-16 2021-03-12 0.552 7,390,427 +746,884 0.28% 4,079,516
2021-03-15 2021-03-11 0.552 6,643,543 +192,898 0.25% 3,667,236
2021-03-12 2021-03-10 0.514 6,450,645 -6,696,449 0.24% 3,317,977
2021-03-11 2021-03-09 0.477 13,147,094 +5,380,435 0.50% 6,267,578
2021-03-10 2021-03-08 0.470 7,766,659 +294,927 0.29% 3,653,860
2021-03-09 2021-03-05 0.577 7,471,732 +271,015 0.28% 4,311,869
2021-03-08 2021-03-04 0.640 7,200,717 +271,014 0.27% 4,607,150
2021-03-05 2021-03-03 0.665 6,929,703 +271,015 0.26% 4,607,623
2021-03-04 2021-03-02 0.652 6,658,688 +271,014 0.25% 4,343,886
2021-03-03 2021-03-01 0.652 6,387,674 -4,799,348 0.24% 4,167,086
2021-03-02 2021-02-26 0.652 11,187,022 +207,247 0.42% 7,298,006
2021-03-01 2021-02-25 0.665 10,979,775 +805,869 0.41% 7,300,552
2021-02-26 2021-02-24 0.640 10,173,906 +2,072,464 0.38% 6,509,450
2021-02-25 2021-02-23 0.652 8,101,442 +1,713,768 0.31% 5,285,086
2021-02-10 2021-02-08 0.640 6,387,674 -1,036,232 0.24% 4,086,950
2021-02-05 2021-02-03 0.652 7,423,906 +398,551 0.28% 4,843,086
2021-02-04 2021-02-02 0.715 7,025,355 -903,116 0.27% 5,023,767
2021-02-03 2021-02-01 0.627 7,928,471 -1,380,580 0.30% 4,973,314
2021-02-02 2021-01-29 0.640 9,309,051 +1,157,392 0.35% 5,956,100
2021-02-01 2021-01-28 0.677 8,151,659 -964,347 0.31% 5,522,378
2021-01-29 2021-01-27 0.740 9,116,006 -142,681 0.34% 6,747,502
2021-01-28 2021-01-26 0.853 9,258,687 +187,319 0.35% 7,898,502
2021-01-27 2021-01-25 0.878 9,071,368 +1,239,492 0.36% 7,966,310
2021-01-26 2021-01-22 0.728 7,831,876 +1,460,290 0.31% 5,698,758
2021-01-25 2021-01-21 0.445 6,371,586 +39,855 0.25% 2,837,673
2021-01-21 2021-01-19 0.420 6,331,731 -55,797 0.25% 2,661,054
2021-01-04 2020-12-29 0.401 6,387,528 +15,145 0.25% 2,564,302
2020-12-17 2020-12-15 0.351 6,372,383 -119,565 0.25% 2,238,444
2020-12-03 2020-12-01 0.395 6,491,948 +119,565 0.26% 2,565,500
2020-12-02 2020-11-30 0.401 6,372,383 +13,551 0.25% 2,558,222
2020-11-17 2020-11-13 0.260 6,358,832 -318,841 0.25% 1,651,331
2020-11-16 2020-11-12 0.266 6,677,673 +318,841 0.27% 1,776,018
2020-10-29 2020-10-27 0.242 6,358,832 -239,131 0.25% 1,539,647
2020-10-16 2020-10-14 0.294 6,597,963 -1,052,174 0.26% 1,936,922
2020-10-15 2020-10-12 0.299 7,650,137 +420,073 0.31% 2,284,192
2020-10-14 2020-10-09 0.261 7,230,064 -651,232 0.29% 1,886,652
2020-10-12 2020-10-08 0.282 7,881,296 +1,355,073 0.31% 2,224,675
2020-10-08 2020-10-06 0.212 6,526,223 +223,188 0.26% 1,383,678
2020-09-29 2020-09-25 0.162 6,303,035 -2,143,406 0.25% 1,020,060
2020-09-28 2020-09-24 0.187 8,446,441 +2,143,406 0.34% 1,578,870
2020-08-20 2020-08-18 0.128 6,303,035 -398,551 0.25% 806,559
2020-08-11 2020-08-07 0.148 6,701,586 +398,551 0.27% 992,078
2020-08-10 2020-08-06 0.157 6,303,035 -612,971 0.25% 988,430
2020-08-05 2020-08-03 0.148 6,916,006 +7,971 0.28% 1,023,820
2020-08-04 2020-07-31 0.147 6,908,035 -94,855 0.28% 1,013,974
2020-07-27 2020-07-23 0.139 7,002,890 +637,681 0.28% 975,184
2020-07-24 2020-07-22 0.124 6,365,209 -319,638 0.25% 790,559
2020-07-23 2020-07-21 0.107 6,684,847 -310,869 0.27% 712,848
2020-07-22 2020-07-20 0.104 6,995,716 +700,652 0.28% 728,445
2020-07-20 2020-07-16 0.100 6,295,064 -574,710 0.25% 631,796
2020-07-15 2020-07-13 0.090 6,869,774 -41,449 0.27% 620,528
2020-07-07 2020-07-03 0.085 6,911,223 -180,943 0.28% 589,590
2020-07-02 2020-06-29 0.080 7,092,166 +797,102 0.28% 569,436
2019-12-13 2019-12-11 0.104 6,295,064 -366,667 0.25% 655,488
2019-12-09 2019-12-05 0.100 6,661,731 -189,710 0.26% 668,596
2019-10-16 2019-10-14 0.118 6,851,441 -74,130 0.27% 807,972
2019-02-11 2019-02-04 0.173 6,925,571 +554,782 0.27% 1,199,005
2019-02-08 2019-01-31 0.153 6,370,789 +1,595 0.25% 975,078
2017-10-16 2017-10-12 0.326 6,369,194 -119,566 0.25% 2,077,515
2017-09-27 2017-09-25 0.292 6,488,760 +119,566 0.25% 1,896,724
2017-09-26 2017-09-22 0.295 6,369,194 -159,421 0.25% 1,877,754
2017-09-19 2017-09-15 0.230 6,528,615 +159,421 0.26% 1,498,851
2017-09-18 2017-09-14 0.232 6,369,194 -159,421 0.25% 1,478,232
2017-08-25 2017-08-22 0.178 6,528,615 -249,493 0.26% 1,163,043
2017-08-24 2017-08-21 0.174 6,778,108 +249,493 0.26% 1,181,979
2017-08-07 2017-08-03 0.177 6,528,615 +159,421 0.26% 1,154,853
2017-02-17 2017-02-15 0.223 6,369,194 -399,348 0.25% 1,422,299
2016-12-09 2016-12-07 0.225 6,768,542 +398,550 0.26% 1,519,968
2016-12-07 2016-12-05 0.223 6,369,992 -398,550 0.25% 1,422,477
2016-09-15 2016-09-13 0.223 6,768,542 +797 0.26% 1,511,477
2016-09-07 2016-09-05 0.206 6,767,745 +318,840 0.26% 1,392,433
2016-09-05 2016-09-01 0.199 6,448,905 -717,391 0.25% 1,286,381
2016-03-29 2016-03-23 0.232 7,166,296 -4,783 0.28% 1,663,232
2016-01-20 2016-01-18 0.218 7,171,079 -717,391 0.28% 1,565,381
2016-01-11 2016-01-07 0.222 7,888,470 -797,101 0.31% 1,751,671
2016-01-07 2016-01-05 0.226 8,685,571 -797,102 0.34% 1,961,360
2016-01-04 2015-12-29 0.232 9,482,673 -797,101 0.37% 2,200,842
2015-12-28 2015-12-22 0.233 10,279,774 -797,102 0.40% 2,398,739
2015-11-24 2015-11-20 0.251 11,076,876 -1,594,203 0.43% 2,779,289
2015-11-17 2015-11-13 0.253 12,671,079 +4,783 0.49% 3,211,082
2015-11-05 2015-11-03 0.273 12,666,296 -4,099,493 0.49% 3,464,117
2015-10-13 2015-10-09 0.270 16,765,789 -810,652 0.65% 4,522,191
2015-10-12 2015-10-08 0.268 17,576,441 -126,739 0.69% 4,718,795
2015-10-09 2015-10-07 0.268 17,703,180 +140,290 0.69% 4,752,821
2015-06-08 2015-06-04 0.439 17,562,890 +239,130 0.69% 7,711,705
2015-05-14 2015-05-12 0.477 17,323,760 +239,131 0.68% 8,258,709
2015-05-06 2015-05-04 0.508 17,084,629 -88,566,828 0.67% 8,680,545
2015-04-21 2015-04-17 0.508 105,651,457 -31,087 4.13% 53,680,545
2015-04-20 2015-04-16 0.527 105,682,544 -59,782 4.13% 55,685,093
2015-04-17 2015-04-15 0.496 105,742,326 -59,783 4.13% 52,400,129
2015-03-25 2015-03-23 0.452 105,802,109 +398,551 4.13% 47,784,080
2015-03-23 2015-03-19 0.408 105,403,558 -47,826 4.12% 42,975,905
2015-03-20 2015-03-18 0.414 105,451,384 -49,421 4.12% 43,656,873
2015-03-19 2015-03-17 0.401 105,500,805 -48,623 4.12% 42,353,778
2015-03-18 2015-03-16 0.408 105,549,428 -46,232 4.12% 43,035,380
2015-03-17 2015-03-13 0.427 105,595,660 -40,652 4.12% 45,041,349
2015-03-16 2015-03-12 0.408 105,636,312 -39,855 4.13% 43,070,805
2015-03-13 2015-03-11 0.420 105,676,167 -37,464 4.13% 44,412,811
2015-03-12 2015-03-10 0.445 105,713,631 -39,855 4.13% 47,081,007
2015-03-11 2015-03-09 0.420 105,753,486 -37,464 4.13% 44,445,306
2015-03-10 2015-03-06 0.439 105,790,950 +2,765,145 4.13% 46,451,844
2015-03-09 2015-03-05 0.477 103,025,805 -508,550 4.02% 49,115,211
2015-03-06 2015-03-04 0.383 103,534,355 -30,290 4.04% 39,616,009
2015-03-05 2015-03-03 0.383 103,564,645 -31,087 4.05% 39,627,599
2015-02-26 2015-02-24 0.345 103,595,732 -8,768 4.05% 35,740,528
2015-02-24 2015-02-18 0.345 103,604,500 -3,986 4.05% 35,743,553
2015-02-23 2015-02-16 0.345 103,608,486 -33,478 4.05% 35,744,928
2015-02-17 2015-02-13 0.345 103,641,964 -55,000 4.05% 35,756,478
2015-02-11 2015-02-09 0.345 103,696,964 -12,754 4.05% 35,775,453
2015-02-10 2015-02-06 0.358 103,709,718 -55,797 4.05% 37,080,938
2015-02-03 2015-01-30 0.345 103,765,515 -55,797 4.05% 35,799,103
2015-02-02 2015-01-29 0.351 103,821,312 -65,362 4.06% 36,469,595
2015-01-29 2015-01-27 0.345 103,886,674 -33,479 4.06% 35,840,903
2015-01-28 2015-01-26 0.345 103,920,153 -65,362 4.06% 35,852,453
2015-01-27 2015-01-23 0.358 103,985,515 -33,478 4.06% 37,179,548
2015-01-26 2015-01-22 0.351 104,018,993 -31,884 4.06% 36,539,035
2015-01-21 2015-01-19 0.358 104,050,877 -31,087 4.06% 37,202,918
2015-01-20 2015-01-16 0.370 104,081,964 +35,072 4.07% 38,519,789
2015-01-19 2015-01-15 0.332 104,046,892 +35,073 4.06% 34,590,862
2015-01-16 2015-01-14 0.332 104,011,819 +70,145 4.06% 34,579,202
2015-01-14 2015-01-12 0.339 103,941,674 +239,130 4.06% 35,207,880
2015-01-02 2014-12-29 0.351 103,702,544 +29,493 4.05% 36,427,875
2014-12-22 2014-12-18 0.351 103,673,051 +33,478 4.05% 36,417,515
2014-12-19 2014-12-17 0.351 103,639,573 +31,884 4.05% 36,405,755
2014-12-16 2014-12-12 0.383 103,607,689 +22,319 4.05% 39,644,069
2014-12-12 2014-12-10 0.389 103,585,370 +31,087 4.05% 40,285,292
2014-12-11 2014-12-09 0.370 103,554,283 +239,130 4.04% 38,324,499
2014-12-10 2014-12-08 0.401 103,315,153 +23,116 4.04% 41,476,338
2014-12-08 2014-12-04 0.420 103,292,037 +27,899 4.03% 43,410,826
2014-12-05 2014-12-03 0.420 103,264,138 +31,087 4.03% 43,399,101
2014-12-04 2014-12-02 0.427 103,233,051 +239,130 4.03% 44,033,589
2014-12-02 2014-11-28 0.464 102,993,921 +19,928 4.02% 47,807,906
2014-12-01 2014-11-27 0.445 102,973,993 +27,898 4.02% 45,860,872
2014-11-20 2014-11-18 0.470 102,946,095 +17,537 4.02% 48,431,458
2014-11-19 2014-11-17 0.477 102,928,558 +16,739 4.02% 49,068,851
2014-11-17 2014-11-13 0.496 102,911,819 +3,148,551 4.02% 50,997,484
2014-11-13 2014-11-11 0.508 99,763,268 -62,971 3.90% 50,688,810
2014-11-12 2014-11-10 0.508 99,826,239 +47,826 3.90% 50,720,805
2014-11-10 2014-11-06 0.508 99,778,413 -39,855 3.90% 50,696,505
2014-11-06 2014-11-04 0.514 99,818,268 -31,087 3.90% 51,342,887
2014-10-30 2014-10-28 0.502 99,849,355 -19,131 3.90% 50,106,222
2014-10-28 2014-10-24 0.514 99,868,486 -27,898 3.90% 51,368,718
2014-10-27 2014-10-23 0.502 99,896,384 -42,247 3.90% 50,129,822
2014-10-23 2014-10-21 0.508 99,938,631 -15,942 3.90% 50,777,910
2014-10-13 2014-10-09 0.521 99,954,573 +33,478 3.90% 52,039,985
2014-10-09 2014-10-07 0.521 99,921,095 -34,275 3.90% 52,022,556
2014-10-08 2014-10-06 0.521 99,955,370 +56,594 3.90% 52,040,400
2014-10-07 2014-10-03 0.508 99,898,776 -19,130 3.90% 50,757,660
2014-10-03 2014-09-29 0.508 99,917,906 -43,044 3.90% 50,767,380
2014-09-25 2014-09-23 0.533 99,960,950 +29,493 3.90% 53,297,361
2014-09-23 2014-09-19 0.552 99,931,457 -47,029 3.90% 55,162,164
2014-09-22 2014-09-18 0.546 99,978,486 +55,000 3.91% 54,560,986
2014-09-16 2014-09-12 0.546 99,923,486 -19,130 3.90% 54,530,971
2014-09-12 2014-09-10 0.571 99,942,616 +23,116 3.90% 57,049,062
2014-09-10 2014-09-05 0.552 99,919,500 +18,333 3.90% 55,155,564
2014-09-08 2014-09-04 0.552 99,901,167 +99,054,557 3.90% 55,145,444
2014-09-05 2014-09-03 0.539 846,610 +28,695 0.03% 456,708
2014-09-04 2014-09-02 0.527 817,915 +41,450 0.03% 430,967
2014-09-03 2014-09-01 0.508 776,465 +31,087 0.03% 394,515
2014-09-02 2014-08-29 0.521 745,378 +32,681 0.03% 388,071
2014-09-01 2014-08-28 0.514 712,697 +23,913 0.03% 366,585
2014-08-28 2014-08-26 0.565 688,784 +15,145 0.03% 388,850
2014-08-27 2014-08-25 0.558 673,639 -25,507 0.03% 376,074
2014-08-26 2014-08-22 0.571 699,146 -22,319 0.03% 399,085
2014-08-22 2014-08-20 0.533 721,465 -17,537 0.03% 384,672
2014-08-21 2014-08-19 0.533 739,002 +22,319 0.03% 394,022
2014-08-19 2014-08-15 0.527 716,683 +24,710 0.03% 377,627
2014-08-18 2014-08-14 0.496 691,973 +23,914 0.03% 342,904
2014-08-15 2014-08-13 0.502 668,059 +24,710 0.03% 335,244
2014-08-13 2014-08-11 0.502 643,349 +23,913 0.03% 322,844
2014-08-12 2014-08-08 0.502 619,436 +23,913 0.02% 310,844
2014-08-11 2014-08-07 0.496 595,523 +15,942 0.02% 295,109
2014-08-08 2014-08-06 0.502 579,581 +16,739 0.02% 290,844
2014-08-07 2014-08-05 0.496 562,842 -23,116 0.02% 278,914
2014-08-06 2014-08-04 0.508 585,958 -23,913 0.02% 297,720
2014-08-05 2014-08-01 0.496 609,871 -23,116 0.02% 302,219
2014-08-04 2014-07-31 0.508 632,987 -23,116 0.02% 321,615
2014-08-01 2014-07-30 0.502 656,103 -22,319 0.03% 329,244
2014-07-31 2014-07-29 0.514 678,422 -23,116 0.03% 348,956
2014-07-25 2014-07-23 0.502 701,538 -23,116 0.03% 352,045
2014-07-23 2014-07-21 0.496 724,654 -23,116 0.03% 359,099
2014-07-22 2014-07-18 0.496 747,770 -23,116 0.03% 370,554
2014-07-21 2014-07-17 0.502 770,886 -23,913 0.03% 386,845
2014-07-18 2014-07-16 0.483 794,799 -23,913 0.03% 383,888
2014-07-10 2014-07-08 0.483 818,712 -23,116 0.03% 395,438
2014-07-04 2014-07-02 0.477 841,828 +24,711 0.03% 401,322
2014-07-03 2014-06-30 0.464 817,117 -24,711 0.03% 379,291
2014-06-30 2014-06-26 0.464 841,828 +24,711 0.03% 390,761
2014-06-26 2014-06-24 0.464 817,117 +19,927 0.03% 379,291
2014-06-25 2014-06-23 0.464 797,190 -24,710 0.03% 370,041
2014-06-24 2014-06-20 0.477 821,900 +26,304 0.03% 391,822
2014-06-20 2014-06-18 0.477 795,596 +26,305 0.03% 379,282
2014-06-19 2014-06-17 0.477 769,291 +25,507 0.03% 366,742
2014-06-16 2014-06-12 0.477 743,784 +17,536 0.03% 354,582
2014-06-13 2014-06-11 0.477 726,248 +37,464 0.03% 346,222
2014-06-11 2014-06-09 0.470 688,784 +37,464 0.03% 324,042
2014-06-09 2014-06-05 0.477 651,320 +23,913 0.03% 310,502
2014-06-05 2014-06-03 0.477 627,407 +39,855 0.02% 299,102
2014-05-30 2014-05-28 0.489 587,552 +22,319 0.02% 287,473
2014-05-29 2014-05-27 0.489 565,233 +27,101 0.02% 276,553
2014-05-28 2014-05-26 0.496 538,132 +26,304 0.02% 266,669
2014-05-27 2014-05-23 0.483 511,828 +39,855 0.02% 247,213
2014-05-26 2014-05-22 0.489 471,973 -19,130 0.02% 230,924
2014-05-23 2014-05-21 0.489 491,103 +18,333 0.02% 240,283
2014-05-14 2014-05-12 0.477 472,770 +22,319 0.02% 225,382
2014-05-08 2014-05-05 0.489 450,451 +41,449 0.02% 220,393
2014-04-24 2014-04-22 0.502 409,002 -27,101 0.02% 205,245
2014-04-16 2014-04-14 0.464 436,103 -28,696 0.02% 202,431
2014-04-15 2014-04-11 0.470 464,799 +37,464 0.02% 218,667
2014-04-10 2014-04-08 0.464 427,335 +38,261 0.02% 198,361
2014-04-09 2014-04-07 0.464 389,074 +37,464 0.02% 180,601
2014-04-03 2014-04-01 0.464 351,610 +43,840 0.01% 163,211
2014-04-02 2014-03-31 0.464 307,770 +43,044 0.01% 142,861
2014-03-28 2014-03-26 0.483 264,726 +27,101 0.01% 127,863
2014-03-24 2014-03-20 0.521 237,625 -18,333 0.01% 123,716
2014-03-21 2014-03-19 0.546 255,958 +26,304 0.01% 139,683
2014-03-20 2014-03-18 0.502 229,654 +26,305 0.01% 115,245
2014-03-19 2014-03-17 0.496 203,349 +26,304 0.01% 100,769
2014-03-18 2014-03-14 0.489 177,045 +24,710 0.01% 86,623
2014-03-17 2014-03-13 0.477 152,335 +23,913 0.01% 72,622
2014-03-14 2014-03-12 0.496 128,422 +21,522 0.01% 63,639
2014-03-13 2014-03-11 0.521 106,900 +23,116 0.00% 55,656
2014-03-12 2014-03-10 0.514 83,784 +21,522 0.00% 43,095
2014-03-11 2014-03-07 0.508 62,262 +19,927 0.00% 31,635
2014-03-10 2014-03-06 0.502 42,335 +20,725 0.00% 21,244
2014-03-07 2014-03-05 0.496 21,610 +21,522 0.00% 10,709
2013-12-04 2013-12-02 0.483 88 -31,885 0.00% 43
2013-11-28 2013-11-26 0.508 31,973 +31,885 0.00% 16,245
2013-01-29 2013-01-25 0.615 88 +88 0.00% 54
2011-10-03 2011-09-28 0.961 0 -27,692
2011-09-30 2011-09-27 0.973 27,692 +27,692 0.00% 26,950
2011-09-15 2011-09-12 1.289 0 -39,560
2011-09-06 2011-09-02 1.466 39,560 +19,780 0.00% 58,000
2011-08-29 2011-08-25 1.340 19,780 -375,818 0.00% 26,500
2011-08-19 2011-08-17 1.593 395,598 +395,598 0.02% 629,999
2011-08-10 2011-08-08 1.668 0 -316,479
2011-08-09 2011-08-05 1.782 316,479 +6,330 0.02% 564,000
2011-08-08 2011-08-04 1.959 310,149 +310,149 0.02% 607,600
2011-08-04 2011-08-02 2.048 0 -7,912
2011-08-03 2011-08-01 2.073 7,912 -13,450 0.00% 16,400
2011-07-28 2011-07-26 2.111 21,362 -29,275 0.00% 45,089
2011-07-26 2011-07-22 2.123 50,637 -26,900 0.00% 107,521
2011-07-22 2011-07-20 2.048 77,537 -16,615 0.00% 158,759
2011-07-12 2011-07-08 2.224 94,152 -446,236 0.01% 209,439
2011-07-11 2011-07-07 2.288 540,388 -2,373 0.03% 1,236,231
2011-07-08 2011-07-06 2.275 542,761 -13,450 0.03% 1,234,800
2011-07-07 2011-07-05 2.376 556,211 -22,154 0.03% 1,321,639
2011-07-06 2011-07-04 2.224 578,365 -476,301 0.03% 1,286,560
2011-07-05 2011-06-30 2.085 1,054,666 +6,330 0.06% 2,199,451
2011-07-04 2011-06-29 2.060 1,048,336 +928,865 0.06% 2,159,750
2011-06-30 2011-06-28 2.136 119,471 -791 0.01% 255,191
2011-06-29 2011-06-27 2.199 120,262 -21,362 0.01% 264,480
2011-06-28 2011-06-24 2.161 141,624 -30,857 0.01% 306,089
2011-06-27 2011-06-23 2.098 172,481 -26,109 0.01% 361,880
2011-06-24 2011-06-22 2.176 198,590 +791 0.01% 432,227
2011-06-23 2011-06-21 2.138 197,799 -3,664 0.01% 422,818
2011-06-22 2011-06-20 2.189 201,463 -21,613 0.01% 441,090
2011-06-21 2011-06-17 2.241 223,076 -18,525 0.01% 499,971
2011-06-20 2011-06-16 2.228 241,601 -10,806 0.02% 538,360
2011-06-16 2011-06-14 2.293 252,407 -3,860 0.02% 578,789
2011-06-15 2011-06-13 2.319 256,267 -8,491 0.02% 594,280
2011-06-14 2011-06-10 2.319 264,758 -3,859 0.02% 613,971
2011-06-13 2011-06-09 2.371 268,617 -9,263 0.02% 636,840
2011-06-10 2011-06-08 2.474 277,880 -10,806 0.02% 687,601
2011-06-09 2011-06-07 2.500 288,686 -2,316 0.02% 721,820
2011-06-08 2011-06-03 2.552 291,002 -1,544 0.02% 742,691
2011-06-07 2011-06-02 2.604 292,546 -11,578 0.02% 761,791
2011-06-03 2011-06-01 2.669 304,124 -49,401 0.02% 811,640
2011-06-02 2011-05-31 2.721 353,525 -54,032 0.03% 961,801
2011-06-01 2011-05-30 2.474 407,557 -1,263,812 0.03% 1,008,480
2011-05-31 2011-05-27 2.436 1,671,369 -35,507 0.12% 4,070,764
2011-05-30 2011-05-26 2.436 1,706,876 -27,016 0.12% 4,157,244
2011-05-27 2011-05-25 2.423 1,733,892 -182,938 0.12% 4,200,581
2011-05-26 2011-05-24 2.500 1,916,830 -220,759 0.14% 4,792,770
2011-05-25 2011-05-23 2.487 2,137,589 +1,192,798 0.15% 5,317,055
2011-05-24 2011-05-20 2.604 944,791 +69,470 0.07% 2,460,240
2011-05-23 2011-05-19 2.682 875,321 +6,175 0.06% 2,347,380
2011-05-20 2011-05-18 2.785 869,146 +50,945 0.06% 2,420,900
2011-05-19 2011-05-17 2.785 818,201 +57,891 0.06% 2,278,999
2011-05-18 2011-05-16 2.915 760,310 +22,385 0.05% 2,216,251
2011-05-17 2011-05-13 3.044 737,925 +27,016 0.05% 2,246,600
2011-05-16 2011-05-12 3.032 710,909 +29,332 0.05% 2,155,140
2011-05-13 2011-05-11 3.187 681,577 -36,279 0.05% 2,172,180
2011-05-12 2011-05-09 3.278 717,856 -25,472 0.05% 2,352,900
2011-05-11 2011-05-06 3.096 743,328 +15,438 0.05% 2,301,569
2011-05-09 2011-05-05 3.083 727,890 +103,433 0.05% 2,244,339
2011-05-06 2011-05-04 3.070 624,457 +48,629 0.04% 1,917,329
2011-05-05 2011-05-03 3.226 575,828 -35,507 0.04% 1,857,539
2011-05-04 2011-04-29 3.329 611,335 +4,631 0.04% 2,035,439
2011-05-03 2011-04-28 3.096 606,704 -64,839 0.04% 1,878,540
2011-04-29 2011-04-27 3.070 671,543 +37,823 0.05% 2,061,901
2011-04-28 2011-04-26 2.863 633,720 +37,051 0.05% 1,814,410
2011-04-27 2011-04-21 2.902 596,669 -6,176 0.04% 1,731,519
2011-04-26 2011-04-20 2.915 602,845 +94,943 0.04% 1,757,251
2011-04-21 2011-04-19 2.759 507,902 +43,225 0.04% 1,401,539
2011-04-20 2011-04-18 2.889 464,677 +46,314 0.03% 1,342,461
2011-04-19 2011-04-15 2.967 418,363 +58,663 0.03% 1,241,179
2011-04-18 2011-04-14 2.902 359,700 +54,032 0.03% 1,043,841
2011-04-15 2011-04-13 2.967 305,668 +42,454 0.02% 906,841
2011-04-14 2011-04-12 2.980 263,214 +15,438 0.02% 784,301
2011-04-13 2011-04-11 3.019 247,776 -252,407 0.02% 747,930
2011-04-12 2011-04-08 2.954 500,183 +84,135 0.04% 1,477,439
2011-04-11 2011-04-07 2.993 416,048 -31,647 0.03% 1,245,091
2011-04-08 2011-04-06 3.070 447,695 +2,316 0.03% 1,374,600
2011-04-07 2011-04-04 2.980 445,379 +16,981 0.03% 1,327,099
2011-04-06 2011-04-01 2.993 428,398 +378,225 0.03% 1,282,050
2011-04-04 2011-03-31 2.734 50,173 -10,034 0.00% 137,151
2011-04-01 2011-03-30 2.811 60,207 +21,613 0.00% 169,259
2011-03-31 2011-03-29 2.591 38,594 +23,156 0.00% 99,999
2011-03-30 2011-03-28 2.384 15,438 -6,947 0.00% 36,801
2011-03-29 2011-03-25 2.358 22,385 -772 0.00% 52,781
2011-03-28 2011-03-24 2.384 23,157 +1,544 0.00% 55,201
2011-03-25 2011-03-23 2.345 21,613 +4,631 0.00% 50,680
2011-03-24 2011-03-22 2.345 16,982 +6,176 0.00% 39,821
2011-03-23 2011-03-21 2.371 10,806 +3,087 0.00% 25,619
2011-03-22 2011-03-18 2.384 7,719 +772 0.00% 18,400
2011-03-21 2011-03-17 2.358 6,947 -1,544 0.00% 16,380
2011-03-18 2011-03-16 2.319 8,491 +772 0.00% 19,691
2011-03-17 2011-03-15 2.228 7,719 -30,875 0.00% 17,200
2011-03-16 2011-03-14 2.267 38,594 +1,543 0.00% 87,499
2011-03-14 2011-03-10 2.267 37,051 +14,666 0.00% 84,001
2011-03-11 2011-03-09 2.306 22,385 +16,210 0.00% 51,621
2011-03-10 2011-03-08 2.319 6,175 -425,310 0.00% 14,320
2011-03-09 2011-03-07 2.306 431,485 -772 0.03% 995,019
2011-03-08 2011-03-04 2.228 432,257 +15,437 0.03% 963,199
2011-03-07 2011-03-03 2.202 416,820 +26,245 0.03% 918,001
2011-03-04 2011-03-02 2.215 390,575 +1,543 0.03% 865,259
2011-03-02 2011-02-28 2.228 389,032 +43,998 0.03% 866,881
2011-03-01 2011-02-25 2.202 345,034 +327,281 0.02% 759,900
2011-02-28 2011-02-24 2.176 17,753 -23,929 0.00% 38,639
2011-02-25 2011-02-23 2.202 41,682 -1,544 0.00% 91,800
2011-02-24 2011-02-22 2.228 43,226 -2,315 0.00% 96,321
2011-02-23 2011-02-21 2.293 45,541 -135,853 0.00% 104,429
2011-02-22 2011-02-18 2.254 181,394 +45,542 0.01% 408,901
2011-02-21 2011-02-17 2.280 135,852 -2,316 0.01% 309,759
2011-02-16 2011-02-14 2.241 138,168 +2,316 0.01% 309,670
2011-02-15 2011-02-11 2.202 135,852 +135,852 0.01% 299,199
2011-02-14 2011-02-10 2.241 0 -2,316
2011-02-11 2011-02-09 2.267 2,316 +1,544 0.00% 5,251
2011-02-10 2011-02-08 2.345 772 +772 0.00% 1,810
2011-02-08 2011-02-02 2.371 0 -136,624
2011-02-07 2011-01-31 2.345 136,624 -3,088 0.01% 320,370
2011-02-01 2011-01-28 2.345 139,712 +772 0.01% 327,611
2011-01-31 2011-01-27 2.293 138,940 +2,316 0.01% 318,600
2011-01-28 2011-01-26 2.345 136,624 -1,544 0.01% 320,370
2011-01-27 2011-01-25 2.345 138,168 +136,624 0.01% 323,990
2011-01-26 2011-01-24 2.241 1,544 -3,087 0.00% 3,461
2011-01-25 2011-01-21 2.241 4,631 -772 0.00% 10,379
2011-01-24 2011-01-20 2.202 5,403 +1,544 0.00% 11,900
2011-01-21 2011-01-19 2.280 3,859 +771 0.00% 8,799
2011-01-20 2011-01-18 2.254 3,088 -215,356 0.00% 6,961
2011-01-19 2011-01-17 2.267 218,444 +772 0.02% 495,249
2011-01-18 2011-01-14 2.293 217,672 -78,733 0.02% 499,139
2011-01-17 2011-01-13 2.293 296,405 -69,470 0.02% 679,680
2011-01-14 2011-01-12 2.306 365,875 -2,316 0.03% 843,720
2011-01-13 2011-01-11 2.293 368,191 -277,879 0.03% 844,291
2011-01-12 2011-01-10 2.254 646,070 +436,116 0.05% 1,456,379
2011-01-11 2011-01-07 2.306 209,954 +12,351 0.02% 484,161
2011-01-10 2011-01-06 2.332 197,603 +188,340 0.01% 460,799
2011-01-07 2011-01-05 2.345 9,263 +772 0.00% 21,721
2011-01-06 2011-01-04 2.306 8,491 +1,544 0.00% 19,581
2011-01-05 2011-01-03 2.319 6,947 -2,316 0.00% 16,110
2011-01-04 2010-12-31 2.306 9,263 -6,947 0.00% 21,361
2011-01-03 2010-12-29 2.215 16,210 -3,859 0.00% 35,911
2010-12-30 2010-12-28 2.228 20,069 +3,087 0.00% 44,720
2010-12-29 2010-12-24 2.241 16,982 +12,351 0.00% 38,061
2010-12-28 2010-12-22 2.306 4,631 +772 0.00% 10,679
2010-12-23 2010-12-21 2.319 3,859 +1,543 0.00% 8,949
2010-12-22 2010-12-20 2.267 2,316 -381,312 0.00% 5,251
2010-12-21 2010-12-17 2.280 383,628 +2,315 0.03% 874,719
2010-12-20 2010-12-16 2.306 381,313 -772 0.03% 879,321
2010-12-17 2010-12-15 2.371 382,085 +2,316 0.03% 905,851
2010-12-16 2010-12-14 2.410 379,769 +379,769 0.03% 915,120
2010-12-15 2010-12-13 2.423 0 -344,262
2010-12-14 2010-12-10 2.397 344,262 -772 0.02% 825,100
2010-12-13 2010-12-09 2.423 345,034 +772 0.02% 835,890
2010-12-10 2010-12-08 2.423 344,262 -1,544 0.02% 834,020
2010-12-08 2010-12-06 2.423 345,806 +345,034 0.02% 837,760
2010-12-07 2010-12-03 2.474 772 -3,859 0.00% 1,910
2010-12-02 2010-11-30 2.241 4,631 +4,631 0.00% 10,379
2010-11-30 2010-11-26 2.293 0 -385,944
2010-11-23 2010-11-19 2.371 385,944 +385,944 0.03% 915,000
2010-11-09 2010-11-05 2.371 0 -40,910
2010-10-29 2010-10-27 2.358 40,910 -39,366 0.00% 96,460
2010-10-28 2010-10-26 2.397 80,276 +39,366 0.01% 192,399
2010-09-29 2010-09-27 2.449 40,910 +40,910 0.00% 100,170
2010-03-17 2010-03-15 2.319 0 -7,719
2010-03-08 2010-03-04 2.410 7,719 +7,719 0.00% 18,600
2010-02-09 2010-02-05 2.112 0 -61,751
2010-02-02 2010-01-29 2.254 61,751 -7,719 0.00% 139,200
2010-01-28 2010-01-26 2.215 69,470 -7,719 0.00% 153,900
2010-01-27 2010-01-25 2.332 77,189 -11,578 0.01% 180,000
2010-01-26 2010-01-22 2.319 88,767 +42,454 0.01% 205,850
2010-01-15 2010-01-13 2.552 46,313 +11,578 0.00% 118,199
2010-01-08 2010-01-06 2.591 34,735 +34,735 0.00% 90,000
2009-04-06 2009-04-02 2.136 0 -141,282
2009-04-03 2009-04-01 2.149 141,282 +141,282 0.01% 303,600
2008-11-12 2008-11-10 2.930 0 -11,518
2008-11-11 2008-11-07 2.852 11,518 +11,518 0.00% 32,851
2008-08-26 2008-08-21 4.532 0 -1,536
2008-08-25 2008-08-20 4.545 1,536 +1,536 0.00% 6,981
2008-08-08 2008-08-05 5.027 0 -15,357
2008-08-07 2008-08-04 5.275 15,357 +15,357 0.00% 81,001
2008-05-23 2008-05-21 7.567 0 -1,413,590
2008-05-22 2008-05-20 7.918 1,413,590 +1,413,590 0.11% 11,193,282
2008-04-02 2008-03-31 3.855 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top