History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 2,671,310 | +0 | 0.08% | 293,844 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,671,310 | +0 | 0.08% | 315,215 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,671,310 | +0 | 0.08% | 301,858 |
| 2025-10-09 | 2025-10-06 | 0.115 | 2,671,310 | +0 | 0.08% | 307,201 |
| 2025-10-08 | 2025-10-03 | 0.118 | 2,671,310 | +0 | 0.08% | 315,215 |
| 2025-10-06 | 2025-10-02 | 0.113 | 2,671,310 | +0 | 0.08% | 301,858 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,671,310 | +80,000 | 0.08% | 277,816 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,591,310 | -510,000 | 0.08% | 272,088 |
| 2025-09-19 | 2025-09-17 | 0.110 | 3,101,310 | +200,000 | 0.09% | 341,144 |
| 2025-09-11 | 2025-09-09 | 0.119 | 2,901,310 | -200,000 | 0.09% | 345,256 |
| 2025-09-10 | 2025-09-08 | 0.131 | 3,101,310 | -800,000 | 0.09% | 406,272 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,901,310 | +100,000 | 0.12% | 425,243 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,801,310 | -5,000 | 0.11% | 266,092 |
| 2025-05-08 | 2025-05-06 | 0.067 | 3,806,310 | -70,000 | 0.11% | 255,023 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,876,310 | +70,000 | 0.12% | 251,960 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,806,310 | -10,000 | 0.11% | 266,442 |
| 2025-02-27 | 2025-02-25 | 0.073 | 3,816,310 | -5,000 | 0.11% | 278,591 |
| 2025-02-26 | 2025-02-24 | 0.074 | 3,821,310 | -3,028,000 | 0.11% | 282,777 |
| 2025-02-25 | 2025-02-21 | 0.076 | 6,849,310 | -2,079,000 | 0.21% | 520,548 |
| 2025-02-24 | 2025-02-20 | 0.077 | 8,928,310 | -4,193,000 | 0.27% | 687,480 |
| 2025-02-21 | 2025-02-19 | 0.079 | 13,121,310 | -1,908,000 | 0.39% | 1,036,583 |
| 2025-02-20 | 2025-02-18 | 0.079 | 15,029,310 | -1,792,000 | 0.45% | 1,187,315 |
| 2025-02-19 | 2025-02-17 | 0.080 | 16,821,310 | -600,000 | 0.51% | 1,345,705 |
| 2025-02-18 | 2025-02-14 | 0.082 | 17,421,310 | -518,000 | 0.52% | 1,428,547 |
| 2025-02-17 | 2025-02-13 | 0.083 | 17,939,310 | -564,000 | 0.54% | 1,488,963 |
| 2025-02-14 | 2025-02-12 | 0.086 | 18,503,310 | -200,000 | 0.56% | 1,591,285 |
| 2025-02-13 | 2025-02-11 | 0.082 | 18,703,310 | -118,000 | 0.56% | 1,533,671 |
| 2025-02-11 | 2025-02-07 | 0.087 | 18,821,310 | -1,117,000 | 0.57% | 1,637,454 |
| 2025-02-10 | 2025-02-06 | 0.082 | 19,938,310 | -1,570,000 | 0.60% | 1,634,941 |
| 2025-02-06 | 2025-02-04 | 0.081 | 21,508,310 | -613,000 | 0.65% | 1,742,173 |
| 2025-02-05 | 2025-02-03 | 0.080 | 22,121,310 | -174,000 | 0.67% | 1,769,705 |
| 2025-02-04 | 2025-01-28 | 0.080 | 22,295,310 | -357,000 | 0.67% | 1,783,625 |
| 2025-02-03 | 2025-01-24 | 0.081 | 22,652,310 | -528,000 | 0.68% | 1,834,837 |
| 2025-01-24 | 2025-01-22 | 0.082 | 23,180,310 | -641,000 | 0.70% | 1,900,785 |
| 2025-01-23 | 2025-01-21 | 0.083 | 23,821,310 | -384,000 | 0.72% | 1,977,169 |
| 2025-01-22 | 2025-01-20 | 0.080 | 24,205,310 | -1,592,000 | 0.73% | 1,936,425 |
| 2025-01-21 | 2025-01-17 | 0.081 | 25,797,310 | -24,000 | 0.78% | 2,089,582 |
| 2025-01-20 | 2025-01-16 | 0.083 | 25,821,310 | -384,000 | 0.78% | 2,143,169 |
| 2025-01-17 | 2025-01-15 | 0.087 | 26,205,310 | -1,704,000 | 0.79% | 2,279,862 |
| 2025-01-16 | 2025-01-14 | 0.082 | 27,909,310 | -912,000 | 0.84% | 2,288,563 |
| 2025-01-15 | 2025-01-13 | 0.085 | 28,821,310 | -820,000 | 0.87% | 2,449,811 |
| 2025-01-13 | 2025-01-09 | 0.084 | 29,641,310 | -266,000 | 0.89% | 2,489,870 |
| 2025-01-10 | 2025-01-08 | 0.084 | 29,907,310 | -1,810,000 | 0.90% | 2,512,214 |
| 2025-01-09 | 2025-01-07 | 0.085 | 31,717,310 | -440,000 | 0.95% | 2,695,971 |
| 2025-01-08 | 2025-01-06 | 0.086 | 32,157,310 | -123,000 | 0.97% | 2,765,529 |
| 2025-01-07 | 2025-01-03 | 0.089 | 32,280,310 | -100,000 | 0.97% | 2,872,948 |
| 2025-01-06 | 2025-01-02 | 0.091 | 32,380,310 | -200,000 | 0.97% | 2,946,608 |
| 2025-01-02 | 2024-12-27 | 0.089 | 32,580,310 | -442,000 | 0.98% | 2,899,648 |
| 2024-12-30 | 2024-12-24 | 0.091 | 33,022,310 | -819,000 | 0.99% | 3,005,030 |
| 2024-12-19 | 2024-12-17 | 0.102 | 33,841,310 | -120,000 | 1.02% | 3,451,814 |
| 2024-12-17 | 2024-12-13 | 0.106 | 33,961,310 | -287,000 | 1.02% | 3,599,899 |
| 2024-12-13 | 2024-12-11 | 0.109 | 34,248,310 | -446,000 | 1.03% | 3,733,066 |
| 2024-12-12 | 2024-12-10 | 0.111 | 34,694,310 | -1,147,000 | 1.04% | 3,851,068 |
| 2024-12-04 | 2024-12-02 | 0.116 | 35,841,310 | -288,000 | 1.08% | 4,157,592 |
| 2024-12-02 | 2024-11-28 | 0.115 | 36,129,310 | +174,000 | 1.09% | 4,154,871 |
| 2024-11-28 | 2024-11-26 | 0.117 | 35,955,310 | +94,000 | 1.08% | 4,206,771 |
| 2024-11-21 | 2024-11-19 | 0.118 | 35,861,310 | +50,000 | 1.08% | 4,231,635 |
| 2024-11-18 | 2024-11-14 | 0.117 | 35,811,310 | -10,000 | 1.08% | 4,189,923 |
| 2024-11-15 | 2024-11-13 | 0.123 | 35,821,310 | -5,000 | 1.08% | 4,406,021 |
| 2024-11-14 | 2024-11-12 | 0.125 | 35,826,310 | +300,000 | 1.08% | 4,478,289 |
| 2024-11-13 | 2024-11-11 | 0.129 | 35,526,310 | +248,000 | 1.07% | 4,582,894 |
| 2024-11-05 | 2024-11-01 | 0.135 | 35,278,310 | -10,000 | 1.06% | 4,762,572 |
| 2024-10-31 | 2024-10-29 | 0.142 | 35,288,310 | +4,701,000 | 1.06% | 5,010,940 |
| 2024-10-30 | 2024-10-28 | 0.146 | 30,587,310 | +8,454,000 | 0.92% | 4,465,747 |
| 2024-10-29 | 2024-10-25 | 0.146 | 22,133,310 | +18,055,000 | 0.67% | 3,231,463 |
| 2024-10-03 | 2024-09-30 | 0.096 | 4,078,310 | -137,000 | 0.12% | 391,518 |
| 2024-05-23 | 2024-05-21 | 0.155 | 4,215,310 | -86,000 | 0.13% | 653,373 |
| 2024-03-14 | 2024-03-12 | 0.185 | 4,301,310 | -500,000 | 0.13% | 795,742 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,801,310 | +350,000 | 0.14% | 854,633 |
| 2024-03-12 | 2024-03-08 | 0.159 | 4,451,310 | +950,000 | 0.13% | 707,758 |
| 2024-01-08 | 2024-01-04 | 0.164 | 3,501,310 | -123,000 | 0.11% | 574,215 |
| 2024-01-05 | 2024-01-03 | 0.143 | 3,624,310 | -41,000 | 0.11% | 518,276 |
| 2023-04-24 | 2023-04-20 | 0.255 | 3,665,310 | -60,000 | 0.11% | 934,654 |
| 2023-04-21 | 2023-04-19 | 0.265 | 3,725,310 | -100,000 | 0.11% | 987,207 |
| 2023-04-04 | 2023-03-31 | 0.270 | 3,825,310 | -120,000 | 0.12% | 1,032,834 |
| 2023-03-21 | 2023-03-17 | 0.275 | 3,945,310 | +50,000 | 0.12% | 1,084,960 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,895,310 | +20,000 | 0.12% | 973,828 |
| 2023-02-02 | 2023-01-31 | 0.280 | 3,875,310 | +50,000 | 0.12% | 1,085,087 |
| 2023-01-17 | 2023-01-13 | 0.433 | 3,825,310 | +60,000 | 0.12% | 1,655,664 |
| 2023-01-16 | 2023-01-12 | 0.439 | 3,765,310 | +763,976 | 0.11% | 1,653,313 |
| 2023-01-13 | 2023-01-11 | 0.439 | 3,001,334 | -61,377 | 0.11% | 1,317,858 |
| 2023-01-12 | 2023-01-10 | 0.420 | 3,062,711 | -177,753 | 0.12% | 1,287,174 |
| 2023-01-11 | 2023-01-09 | 0.420 | 3,240,464 | +239,130 | 0.12% | 1,361,879 |
| 2023-01-10 | 2023-01-06 | 0.439 | 3,001,334 | -39,855 | 0.11% | 1,317,858 |
| 2023-01-06 | 2023-01-04 | 0.389 | 3,041,189 | -119,565 | 0.11% | 1,182,746 |
| 2023-01-05 | 2023-01-03 | 0.351 | 3,160,754 | +79,710 | 0.12% | 1,110,287 |
| 2023-01-04 | 2022-12-30 | 0.345 | 3,081,044 | +39,855 | 0.12% | 1,062,960 |
| 2022-10-10 | 2022-10-06 | 0.309 | 3,041,189 | -55,797 | 0.11% | 938,566 |
| 2022-09-14 | 2022-09-09 | 0.364 | 3,096,986 | -17,536 | 0.12% | 1,126,740 |
| 2022-09-08 | 2022-09-06 | 0.383 | 3,114,522 | -22,319 | 0.12% | 1,191,729 |
| 2022-09-06 | 2022-09-02 | 0.376 | 3,136,841 | +39,855 | 0.12% | 1,180,593 |
| 2022-09-02 | 2022-08-31 | 0.389 | 3,096,986 | +23,913 | 0.12% | 1,204,446 |
| 2022-09-01 | 2022-08-30 | 0.395 | 3,073,073 | -15,145 | 0.12% | 1,214,423 |
| 2022-08-31 | 2022-08-29 | 0.401 | 3,088,218 | +39,855 | 0.12% | 1,239,779 |
| 2022-08-24 | 2022-08-22 | 0.439 | 3,048,363 | +31,884 | 0.12% | 1,338,508 |
| 2022-08-22 | 2022-08-18 | 0.439 | 3,016,479 | -39,855 | 0.11% | 1,324,509 |
| 2022-08-18 | 2022-08-16 | 0.420 | 3,056,334 | -31,884 | 0.12% | 1,284,494 |
| 2022-08-04 | 2022-08-02 | 0.420 | 3,088,218 | +31,884 | 0.12% | 1,297,894 |
| 2022-08-03 | 2022-08-01 | 0.439 | 3,056,334 | +39,855 | 0.12% | 1,342,008 |
| 2022-08-02 | 2022-07-29 | 0.445 | 3,016,479 | -47,826 | 0.11% | 1,343,430 |
| 2022-08-01 | 2022-07-28 | 0.452 | 3,064,305 | +47,826 | 0.12% | 1,383,952 |
| 2022-07-28 | 2022-07-26 | 0.452 | 3,016,479 | -86,884 | 0.11% | 1,362,352 |
| 2022-07-27 | 2022-07-25 | 0.445 | 3,103,363 | +7,174 | 0.12% | 1,382,125 |
| 2022-07-26 | 2022-07-22 | 0.445 | 3,096,189 | +79,710 | 0.12% | 1,378,930 |
| 2022-07-25 | 2022-07-21 | 0.452 | 3,016,479 | -27,899 | 0.11% | 1,362,352 |
| 2022-07-22 | 2022-07-20 | 0.458 | 3,044,378 | -44,637 | 0.11% | 1,394,048 |
| 2022-07-21 | 2022-07-19 | 0.452 | 3,089,015 | +72,536 | 0.12% | 1,395,112 |
| 2022-07-12 | 2022-07-08 | 0.489 | 3,016,479 | -79,710 | 0.11% | 1,475,881 |
| 2022-07-08 | 2022-07-06 | 0.458 | 3,096,189 | -183,333 | 0.12% | 1,417,773 |
| 2022-07-04 | 2022-06-29 | 0.483 | 3,279,522 | +79,710 | 0.12% | 1,584,009 |
| 2022-06-30 | 2022-06-28 | 0.496 | 3,199,812 | +183,333 | 0.12% | 1,585,652 |
| 2022-06-28 | 2022-06-24 | 0.489 | 3,016,479 | +249,493 | 0.11% | 1,475,881 |
| 2022-06-20 | 2022-06-16 | 0.445 | 2,766,986 | +15,942 | 0.10% | 1,232,315 |
| 2022-06-16 | 2022-06-14 | 0.458 | 2,751,044 | -39,855 | 0.10% | 1,259,728 |
| 2022-06-14 | 2022-06-10 | 0.489 | 2,790,899 | +79,710 | 0.11% | 1,365,511 |
| 2022-06-13 | 2022-06-09 | 0.477 | 2,711,189 | -191,304 | 0.10% | 1,292,498 |
| 2022-06-10 | 2022-06-08 | 0.489 | 2,902,493 | -7,971 | 0.11% | 1,420,111 |
| 2022-06-09 | 2022-06-07 | 0.477 | 2,910,464 | -276,595 | 0.11% | 1,387,498 |
| 2022-06-08 | 2022-06-06 | 0.464 | 3,187,059 | +196,884 | 0.12% | 1,479,375 |
| 2022-06-06 | 2022-06-01 | 0.452 | 2,990,175 | -15,942 | 0.11% | 1,350,472 |
| 2022-06-02 | 2022-05-31 | 0.458 | 3,006,117 | -23,913 | 0.11% | 1,376,528 |
| 2022-05-30 | 2022-05-26 | 0.427 | 3,030,030 | +39,855 | 0.11% | 1,292,446 |
| 2022-05-24 | 2022-05-20 | 0.439 | 2,990,175 | +119,566 | 0.11% | 1,312,959 |
| 2022-05-10 | 2022-05-05 | 0.439 | 2,870,609 | +39,855 | 0.11% | 1,260,458 |
| 2022-05-04 | 2022-04-29 | 0.439 | 2,830,754 | +39,855 | 0.11% | 1,242,958 |
| 2022-05-03 | 2022-04-28 | 0.420 | 2,790,899 | -39,855 | 0.11% | 1,172,939 |
| 2022-04-29 | 2022-04-27 | 0.427 | 2,830,754 | +39,855 | 0.11% | 1,207,445 |
| 2022-04-20 | 2022-04-14 | 0.470 | 2,790,899 | +39,855 | 0.11% | 1,312,991 |
| 2022-04-11 | 2022-04-07 | 0.477 | 2,751,044 | +31,884 | 0.10% | 1,311,498 |
| 2022-04-06 | 2022-04-01 | 0.489 | 2,719,160 | -9,565 | 0.10% | 1,330,411 |
| 2022-03-31 | 2022-03-29 | 0.539 | 2,728,725 | -231,160 | 0.10% | 1,472,023 |
| 2022-03-30 | 2022-03-28 | 0.527 | 2,959,885 | -15,942 | 0.11% | 1,559,590 |
| 2022-03-24 | 2022-03-22 | 0.514 | 2,975,827 | +51,015 | 0.11% | 1,530,657 |
| 2022-03-23 | 2022-03-21 | 0.496 | 2,924,812 | +239,130 | 0.11% | 1,449,377 |
| 2022-03-21 | 2022-03-17 | 0.458 | 2,685,682 | -408,116 | 0.10% | 1,229,798 |
| 2022-03-18 | 2022-03-16 | 0.452 | 3,093,798 | +385,797 | 0.12% | 1,397,272 |
| 2022-03-17 | 2022-03-15 | 0.414 | 2,708,001 | +22,319 | 0.10% | 1,121,112 |
| 2022-03-16 | 2022-03-14 | 0.458 | 2,685,682 | -33,478 | 0.10% | 1,229,798 |
| 2022-03-15 | 2022-03-11 | 0.527 | 2,719,160 | +64,565 | 0.10% | 1,432,750 |
| 2022-03-14 | 2022-03-10 | 0.552 | 2,654,595 | +42,246 | 0.10% | 1,465,336 |
| 2022-03-11 | 2022-03-09 | 0.383 | 2,612,349 | +79,711 | 0.10% | 999,580 |
| 2022-03-04 | 2022-03-02 | 0.452 | 2,532,638 | +31,884 | 0.10% | 1,143,831 |
| 2022-03-03 | 2022-03-01 | 0.470 | 2,500,754 | -79,710 | 0.09% | 1,176,491 |
| 2022-03-02 | 2022-02-28 | 0.439 | 2,580,464 | +79,710 | 0.10% | 1,133,058 |
| 2022-02-17 | 2022-02-15 | 0.452 | 2,500,754 | -62,971 | 0.09% | 1,129,431 |
| 2022-02-16 | 2022-02-14 | 0.452 | 2,563,725 | +62,971 | 0.10% | 1,157,871 |
| 2022-02-11 | 2022-02-09 | 0.458 | 2,500,754 | -111,595 | 0.09% | 1,145,118 |
| 2022-02-08 | 2022-02-04 | 0.452 | 2,612,349 | +111,595 | 0.10% | 1,179,832 |
| 2022-01-27 | 2022-01-25 | 0.452 | 2,500,754 | -79,710 | 0.09% | 1,129,431 |
| 2022-01-26 | 2022-01-24 | 0.483 | 2,580,464 | +79,710 | 0.10% | 1,246,364 |
| 2022-01-25 | 2022-01-21 | 0.489 | 2,500,754 | -90,073 | 0.09% | 1,223,551 |
| 2022-01-24 | 2022-01-20 | 0.483 | 2,590,827 | +42,247 | 0.10% | 1,251,369 |
| 2022-01-21 | 2022-01-19 | 0.489 | 2,548,580 | +47,826 | 0.10% | 1,246,951 |
| 2021-12-13 | 2021-12-09 | 0.571 | 2,500,754 | +557,971 | 0.09% | 1,427,476 |
| 2021-11-29 | 2021-11-25 | 0.558 | 1,942,783 | -4,783 | 0.07% | 1,084,603 |
| 2021-11-24 | 2021-11-22 | 0.571 | 1,947,566 | -717,391 | 0.07% | 1,111,706 |
| 2021-11-22 | 2021-11-18 | 0.590 | 2,664,957 | +267,029 | 0.10% | 1,571,356 |
| 2021-11-19 | 2021-11-17 | 0.608 | 2,397,928 | +530,072 | 0.09% | 1,459,030 |
| 2021-11-15 | 2021-11-11 | 0.558 | 1,867,856 | -39,855 | 0.07% | 1,042,773 |
| 2021-11-12 | 2021-11-10 | 0.539 | 1,907,711 | +39,855 | 0.07% | 1,029,123 |
| 2021-11-11 | 2021-11-09 | 0.552 | 1,867,856 | -15,942 | 0.07% | 1,031,057 |
| 2021-11-09 | 2021-11-05 | 0.558 | 1,883,798 | +39,855 | 0.07% | 1,051,673 |
| 2021-11-05 | 2021-11-03 | 0.590 | 1,843,943 | -159,420 | 0.07% | 1,087,256 |
| 2021-11-04 | 2021-11-02 | 0.596 | 2,003,363 | -207,246 | 0.08% | 1,193,822 |
| 2021-11-03 | 2021-11-01 | 0.615 | 2,210,609 | +239,130 | 0.08% | 1,358,922 |
| 2021-11-02 | 2021-10-29 | 0.627 | 1,971,479 | +111,594 | 0.07% | 1,236,655 |
| 2021-10-29 | 2021-10-27 | 0.627 | 1,859,885 | +7,971 | 0.07% | 1,166,655 |
| 2021-10-26 | 2021-10-22 | 0.640 | 1,851,914 | +39,855 | 0.07% | 1,184,888 |
| 2021-10-25 | 2021-10-21 | 0.640 | 1,812,059 | +15,942 | 0.07% | 1,159,388 |
| 2021-10-21 | 2021-10-19 | 0.640 | 1,796,117 | -215,217 | 0.07% | 1,149,188 |
| 2021-10-12 | 2021-10-08 | 0.596 | 2,011,334 | +95,652 | 0.08% | 1,198,572 |
| 2021-10-11 | 2021-10-07 | 0.627 | 1,915,682 | +24,710 | 0.07% | 1,201,655 |
| 2021-10-08 | 2021-10-06 | 0.615 | 1,890,972 | -64,565 | 0.07% | 1,162,432 |
| 2021-10-06 | 2021-10-04 | 0.608 | 1,955,537 | +79,710 | 0.07% | 1,189,855 |
| 2021-10-04 | 2021-09-29 | 0.621 | 1,875,827 | -47,826 | 0.07% | 1,164,889 |
| 2021-09-30 | 2021-09-28 | 0.621 | 1,923,653 | +47,826 | 0.07% | 1,194,589 |
| 2021-09-29 | 2021-09-27 | 0.608 | 1,875,827 | +79,710 | 0.07% | 1,141,355 |
| 2021-09-28 | 2021-09-24 | 0.640 | 1,796,117 | -39,855 | 0.07% | 1,149,188 |
| 2021-09-27 | 2021-09-23 | 0.640 | 1,835,972 | -143,478 | 0.07% | 1,174,688 |
| 2021-09-24 | 2021-09-21 | 0.608 | 1,979,450 | +63,768 | 0.07% | 1,204,405 |
| 2021-09-23 | 2021-09-20 | 0.608 | 1,915,682 | +79,710 | 0.07% | 1,165,605 |
| 2021-09-21 | 2021-09-17 | 0.652 | 1,835,972 | -79,710 | 0.07% | 1,197,721 |
| 2021-09-20 | 2021-09-16 | 0.640 | 1,915,682 | +119,565 | 0.07% | 1,225,688 |
| 2021-09-17 | 2021-09-15 | 0.665 | 1,796,117 | -63,768 | 0.07% | 1,194,255 |
| 2021-09-15 | 2021-09-13 | 0.690 | 1,859,885 | +47,826 | 0.07% | 1,283,321 |
| 2021-09-14 | 2021-09-10 | 0.715 | 1,812,059 | -365,072 | 0.07% | 1,295,787 |
| 2021-09-13 | 2021-09-09 | 0.627 | 2,177,131 | +129,130 | 0.08% | 1,365,655 |
| 2021-09-10 | 2021-09-08 | 0.665 | 2,048,001 | +89,276 | 0.08% | 1,361,734 |
| 2021-09-09 | 2021-09-07 | 0.677 | 1,958,725 | -31,884 | 0.07% | 1,326,947 |
| 2021-09-06 | 2021-09-02 | 0.627 | 1,990,609 | -159,421 | 0.08% | 1,248,655 |
| 2021-09-03 | 2021-09-01 | 0.602 | 2,150,030 | +159,421 | 0.08% | 1,294,709 |
| 2021-09-02 | 2021-08-31 | 0.621 | 1,990,609 | +46,231 | 0.08% | 1,236,168 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,944,378 | -87,681 | 0.07% | 1,244,048 |
| 2021-08-30 | 2021-08-26 | 0.615 | 2,032,059 | +79,710 | 0.08% | 1,249,162 |
| 2021-08-27 | 2021-08-25 | 0.640 | 1,952,349 | +79,711 | 0.07% | 1,249,148 |
| 2021-08-24 | 2021-08-20 | 0.602 | 1,872,638 | -15,942 | 0.07% | 1,127,669 |
| 2021-08-20 | 2021-08-18 | 0.596 | 1,888,580 | +39,855 | 0.07% | 1,125,422 |
| 2021-08-19 | 2021-08-17 | 0.583 | 1,848,725 | -159,421 | 0.07% | 1,078,479 |
| 2021-08-17 | 2021-08-13 | 0.640 | 2,008,146 | +76,522 | 0.08% | 1,284,848 |
| 2021-08-16 | 2021-08-12 | 0.640 | 1,931,624 | -87,681 | 0.07% | 1,235,888 |
| 2021-08-13 | 2021-08-11 | 0.677 | 2,019,305 | +35,072 | 0.08% | 1,367,987 |
| 2021-08-12 | 2021-08-10 | 0.677 | 1,984,233 | +153,044 | 0.07% | 1,344,228 |
| 2021-08-10 | 2021-08-06 | 0.627 | 1,831,189 | +15,942 | 0.07% | 1,148,655 |
| 2021-08-09 | 2021-08-05 | 0.615 | 1,815,247 | -15,942 | 0.07% | 1,115,882 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,831,189 | -101,232 | 0.07% | 1,171,628 |
| 2021-08-05 | 2021-08-03 | 0.621 | 1,932,421 | +75,725 | 0.07% | 1,200,033 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,856,696 | +37,463 | 0.07% | 1,187,948 |
| 2021-08-03 | 2021-07-30 | 0.565 | 1,819,233 | -163,405 | 0.07% | 1,027,040 |
| 2021-08-02 | 2021-07-29 | 0.583 | 1,982,638 | +79,710 | 0.07% | 1,156,599 |
| 2021-07-30 | 2021-07-28 | 0.546 | 1,902,928 | -215,218 | 0.07% | 1,038,480 |
| 2021-07-29 | 2021-07-27 | 0.546 | 2,118,146 | +23,913 | 0.08% | 1,155,930 |
| 2021-07-28 | 2021-07-26 | 0.608 | 2,094,233 | -63,768 | 0.08% | 1,274,246 |
| 2021-07-27 | 2021-07-23 | 0.652 | 2,158,001 | -543,623 | 0.08% | 1,407,801 |
| 2021-07-26 | 2021-07-22 | 0.715 | 2,701,624 | +647,246 | 0.10% | 1,931,907 |
| 2021-07-23 | 2021-07-21 | 0.640 | 2,054,378 | -39,855 | 0.08% | 1,314,428 |
| 2021-07-22 | 2021-07-20 | 0.621 | 2,094,233 | -1,713,768 | 0.08% | 1,300,519 |
| 2021-07-21 | 2021-07-19 | 0.652 | 3,808,001 | +1,673,913 | 0.14% | 2,484,201 |
| 2021-07-20 | 2021-07-16 | 0.640 | 2,134,088 | +39,855 | 0.08% | 1,365,428 |
| 2021-07-19 | 2021-07-15 | 0.627 | 2,094,233 | -111,594 | 0.08% | 1,313,655 |
| 2021-07-16 | 2021-07-14 | 0.665 | 2,205,827 | +135,507 | 0.08% | 1,466,674 |
| 2021-07-15 | 2021-07-13 | 0.665 | 2,070,320 | -436,811 | 0.08% | 1,376,575 |
| 2021-07-14 | 2021-07-12 | 0.583 | 2,507,131 | +171,377 | 0.09% | 1,462,569 |
| 2021-07-13 | 2021-07-09 | 0.552 | 2,335,754 | +79,710 | 0.09% | 1,289,336 |
| 2021-07-12 | 2021-07-08 | 0.546 | 2,256,044 | -87,681 | 0.09% | 1,231,185 |
| 2021-07-09 | 2021-07-07 | 0.590 | 2,343,725 | +274,203 | 0.09% | 1,381,945 |
| 2021-07-08 | 2021-07-06 | 0.565 | 2,069,522 | -138,696 | 0.08% | 1,168,339 |
| 2021-07-07 | 2021-07-05 | 0.514 | 2,208,218 | -71,739 | 0.08% | 1,135,827 |
| 2021-07-05 | 2021-06-30 | 0.558 | 2,279,957 | +39,855 | 0.09% | 1,272,838 |
| 2021-07-02 | 2021-06-29 | 0.571 | 2,240,102 | +223,188 | 0.08% | 1,278,691 |
| 2021-06-29 | 2021-06-25 | 0.508 | 2,016,914 | -103,623 | 0.08% | 1,024,776 |
| 2021-06-28 | 2021-06-24 | 0.496 | 2,120,537 | +47,826 | 0.08% | 1,050,822 |
| 2021-06-23 | 2021-06-21 | 0.489 | 2,072,711 | -15,942 | 0.08% | 1,014,121 |
| 2021-06-22 | 2021-06-18 | 0.496 | 2,088,653 | +23,116 | 0.08% | 1,035,023 |
| 2021-06-21 | 2021-06-17 | 0.470 | 2,065,537 | -28,696 | 0.08% | 971,741 |
| 2021-06-18 | 2021-06-16 | 0.464 | 2,094,233 | +60,580 | 0.08% | 972,105 |
| 2021-06-17 | 2021-06-15 | 0.477 | 2,033,653 | -47,826 | 0.08% | 969,498 |
| 2021-06-16 | 2021-06-11 | 0.483 | 2,081,479 | +95,652 | 0.08% | 1,005,354 |
| 2021-06-15 | 2021-06-10 | 0.496 | 1,985,827 | -15,145 | 0.07% | 984,068 |
| 2021-06-11 | 2021-06-09 | 0.483 | 2,000,972 | -23,913 | 0.08% | 966,469 |
| 2021-06-08 | 2021-06-04 | 0.470 | 2,024,885 | +23,913 | 0.08% | 952,616 |
| 2021-06-04 | 2021-06-02 | 0.483 | 2,000,972 | +79,710 | 0.08% | 966,469 |
| 2021-06-02 | 2021-05-31 | 0.489 | 1,921,262 | -55,797 | 0.07% | 940,021 |
| 2021-06-01 | 2021-05-28 | 0.489 | 1,977,059 | +55,797 | 0.07% | 967,321 |
| 2021-05-31 | 2021-05-27 | 0.508 | 1,921,262 | -95,652 | 0.07% | 976,176 |
| 2021-05-28 | 2021-05-26 | 0.477 | 2,016,914 | +63,768 | 0.08% | 961,518 |
| 2021-05-26 | 2021-05-24 | 0.489 | 1,953,146 | +31,884 | 0.07% | 955,621 |
| 2021-05-25 | 2021-05-21 | 0.502 | 1,921,262 | -79,710 | 0.07% | 964,124 |
| 2021-05-24 | 2021-05-20 | 0.489 | 2,000,972 | +79,710 | 0.08% | 979,021 |
| 2021-05-17 | 2021-05-13 | 0.464 | 1,921,262 | -39,855 | 0.07% | 891,815 |
| 2021-05-14 | 2021-05-12 | 0.477 | 1,961,117 | +139,493 | 0.07% | 934,918 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,821,624 | -39,855 | 0.07% | 856,991 |
| 2021-05-11 | 2021-05-07 | 0.464 | 1,861,479 | +86,087 | 0.07% | 864,065 |
| 2021-05-10 | 2021-05-06 | 0.489 | 1,775,392 | -20,725 | 0.07% | 868,651 |
| 2021-05-07 | 2021-05-05 | 0.496 | 1,796,117 | +23,913 | 0.07% | 890,058 |
| 2021-05-06 | 2021-05-04 | 0.496 | 1,772,204 | -354,710 | 0.07% | 878,208 |
| 2021-05-05 | 2021-05-03 | 0.514 | 2,126,914 | +195,290 | 0.08% | 1,094,007 |
| 2021-05-04 | 2021-04-30 | 0.502 | 1,931,624 | +159,420 | 0.07% | 969,324 |
| 2021-05-03 | 2021-04-29 | 0.527 | 1,772,204 | -63,768 | 0.07% | 933,790 |
| 2021-04-30 | 2021-04-28 | 0.533 | 1,835,972 | -264,637 | 0.07% | 978,907 |
| 2021-04-29 | 2021-04-27 | 0.558 | 2,100,609 | +891,159 | 0.08% | 1,172,713 |
| 2021-04-28 | 2021-04-26 | 0.508 | 1,209,450 | -410,507 | 0.05% | 614,511 |
| 2021-04-27 | 2021-04-23 | 0.539 | 1,619,957 | +665,579 | 0.06% | 873,893 |
| 2021-04-20 | 2021-04-16 | 0.445 | 954,378 | -118,768 | 0.04% | 425,045 |
| 2021-04-19 | 2021-04-15 | 0.427 | 1,073,146 | +110,797 | 0.04% | 457,746 |
| 2021-04-16 | 2021-04-14 | 0.452 | 962,349 | -79,710 | 0.04% | 434,632 |
| 2021-04-13 | 2021-04-09 | 0.464 | 1,042,059 | -79,710 | 0.04% | 483,705 |
| 2021-04-12 | 2021-04-08 | 0.464 | 1,121,769 | +79,710 | 0.04% | 520,705 |
| 2021-04-09 | 2021-04-07 | 0.477 | 1,042,059 | -119,565 | 0.04% | 496,778 |
| 2021-04-08 | 2021-04-01 | 0.483 | 1,161,624 | +119,565 | 0.04% | 561,064 |
| 2021-04-01 | 2021-03-30 | 0.483 | 1,042,059 | -143,478 | 0.04% | 503,314 |
| 2021-03-31 | 2021-03-29 | 0.470 | 1,185,537 | +95,652 | 0.04% | 557,741 |
| 2021-03-29 | 2021-03-25 | 0.464 | 1,089,885 | -63,768 | 0.04% | 505,905 |
| 2021-03-26 | 2021-03-24 | 0.464 | 1,153,653 | +63,768 | 0.04% | 535,505 |
| 2021-03-25 | 2021-03-23 | 0.483 | 1,089,885 | +4,783 | 0.04% | 526,414 |
| 2021-03-24 | 2021-03-22 | 0.514 | 1,085,102 | -12,754 | 0.04% | 558,137 |
| 2021-03-23 | 2021-03-19 | 0.458 | 1,097,856 | -92,464 | 0.04% | 502,718 |
| 2021-03-19 | 2021-03-17 | 0.489 | 1,190,320 | +79,711 | 0.04% | 582,391 |
| 2021-03-17 | 2021-03-15 | 0.514 | 1,110,609 | +63,768 | 0.04% | 571,257 |
| 2021-03-16 | 2021-03-12 | 0.552 | 1,046,841 | -7,971 | 0.04% | 577,856 |
| 2021-03-15 | 2021-03-11 | 0.552 | 1,054,812 | +39,855 | 0.04% | 582,256 |
| 2021-03-11 | 2021-03-09 | 0.477 | 1,014,957 | -31,884 | 0.04% | 483,858 |
| 2021-03-10 | 2021-03-08 | 0.470 | 1,046,841 | -39,855 | 0.04% | 492,491 |
| 2021-03-09 | 2021-03-05 | 0.577 | 1,086,696 | -79,711 | 0.04% | 627,122 |
| 2021-03-08 | 2021-03-04 | 0.640 | 1,166,407 | +231,160 | 0.04% | 746,288 |
| 2021-03-05 | 2021-03-03 | 0.665 | 935,247 | -39,855 | 0.04% | 621,854 |
| 2021-03-04 | 2021-03-02 | 0.652 | 975,102 | +39,855 | 0.04% | 636,121 |
| 2021-03-03 | 2021-03-01 | 0.652 | 935,247 | -79,710 | 0.04% | 610,121 |
| 2021-03-02 | 2021-02-26 | 0.652 | 1,014,957 | +15,942 | 0.04% | 662,121 |
| 2021-03-01 | 2021-02-25 | 0.665 | 999,015 | -39,855 | 0.04% | 664,254 |
| 2021-02-26 | 2021-02-24 | 0.640 | 1,038,870 | +23,913 | 0.04% | 664,688 |
| 2021-02-25 | 2021-02-23 | 0.652 | 1,014,957 | +39,855 | 0.04% | 662,121 |
| 2021-02-23 | 2021-02-19 | 0.690 | 975,102 | -15,942 | 0.04% | 672,820 |
| 2021-02-22 | 2021-02-18 | 0.703 | 991,044 | -278,986 | 0.04% | 696,253 |
| 2021-02-19 | 2021-02-17 | 0.765 | 1,270,030 | +294,928 | 0.05% | 971,919 |
| 2021-02-18 | 2021-02-16 | 0.703 | 975,102 | -119,565 | 0.04% | 685,053 |
| 2021-02-17 | 2021-02-11 | 0.652 | 1,094,667 | -39,855 | 0.04% | 714,121 |
| 2021-02-16 | 2021-02-09 | 0.652 | 1,134,522 | +55,797 | 0.04% | 740,121 |
| 2021-02-09 | 2021-02-05 | 0.627 | 1,078,725 | +15,942 | 0.04% | 676,655 |
| 2021-02-08 | 2021-02-04 | 0.677 | 1,062,783 | +15,942 | 0.04% | 719,987 |
| 2021-02-05 | 2021-02-03 | 0.652 | 1,046,841 | -1,701,015 | 0.04% | 682,921 |
| 2021-02-03 | 2021-02-01 | 0.627 | 2,747,856 | +318,841 | 0.10% | 1,723,655 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,429,015 | +39,855 | 0.09% | 1,554,128 |
| 2021-02-01 | 2021-01-28 | 0.677 | 2,389,160 | -434,420 | 0.09% | 1,618,547 |
| 2021-01-29 | 2021-01-27 | 0.740 | 2,823,580 | -736,522 | 0.11% | 2,089,963 |
| 2021-01-28 | 2021-01-26 | 0.853 | 3,560,102 | +1,286,522 | 0.13% | 3,037,091 |
| 2021-01-27 | 2021-01-25 | 0.878 | 2,273,580 | -2,290,073 | 0.09% | 1,996,617 |
| 2021-01-26 | 2021-01-22 | 0.728 | 4,563,653 | +3,398,044 | 0.18% | 3,320,680 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,165,609 | +95,652 | 0.05% | 489,874 |
| 2021-01-20 | 2021-01-18 | 0.427 | 1,069,957 | +71,739 | 0.04% | 456,385 |
| 2021-01-14 | 2021-01-12 | 0.389 | 998,218 | -79,710 | 0.04% | 388,216 |
| 2021-01-13 | 2021-01-11 | 0.383 | 1,077,928 | -39,855 | 0.04% | 412,454 |
| 2021-01-12 | 2021-01-08 | 0.395 | 1,117,783 | +119,565 | 0.04% | 441,728 |
| 2021-01-08 | 2021-01-06 | 0.383 | 998,218 | -71,739 | 0.04% | 381,955 |
| 2021-01-06 | 2021-01-04 | 0.414 | 1,069,957 | -884,783 | 0.04% | 442,962 |
| 2021-01-05 | 2020-12-31 | 0.376 | 1,954,740 | -79,710 | 0.08% | 735,693 |
| 2021-01-04 | 2020-12-29 | 0.401 | 2,034,450 | -530,072 | 0.08% | 816,739 |
| 2020-12-30 | 2020-12-28 | 0.420 | 2,564,522 | +103,623 | 0.10% | 1,077,799 |
| 2020-12-29 | 2020-12-24 | 0.414 | 2,460,899 | +267,029 | 0.10% | 1,018,812 |
| 2020-12-28 | 2020-12-22 | 0.370 | 2,193,870 | -637,681 | 0.09% | 811,931 |
| 2020-12-23 | 2020-12-21 | 0.389 | 2,831,551 | +637,681 | 0.11% | 1,101,216 |
| 2020-12-17 | 2020-12-15 | 0.351 | 2,193,870 | -55,797 | 0.09% | 770,647 |
| 2020-12-15 | 2020-12-11 | 0.339 | 2,249,667 | -79,711 | 0.09% | 762,024 |
| 2020-12-14 | 2020-12-10 | 0.339 | 2,329,378 | -34,275 | 0.09% | 789,024 |
| 2020-12-11 | 2020-12-09 | 0.339 | 2,363,653 | -39,855 | 0.09% | 800,634 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,403,508 | +79,710 | 0.10% | 889,516 |
| 2020-12-09 | 2020-12-07 | 0.383 | 2,323,798 | -143,478 | 0.09% | 889,170 |
| 2020-12-08 | 2020-12-04 | 0.364 | 2,467,276 | +79,710 | 0.10% | 897,640 |
| 2020-12-07 | 2020-12-03 | 0.383 | 2,387,566 | -55,797 | 0.10% | 913,570 |
| 2020-12-03 | 2020-12-01 | 0.395 | 2,443,363 | -401,739 | 0.10% | 965,573 |
| 2020-12-02 | 2020-11-30 | 0.401 | 2,845,102 | +314,058 | 0.11% | 1,142,179 |
| 2020-12-01 | 2020-11-27 | 0.358 | 2,531,044 | +79,710 | 0.10% | 904,963 |
| 2020-11-27 | 2020-11-25 | 0.364 | 2,451,334 | -318,841 | 0.10% | 891,840 |
| 2020-11-26 | 2020-11-24 | 0.383 | 2,770,175 | -342,753 | 0.11% | 1,059,970 |
| 2020-11-25 | 2020-11-23 | 0.351 | 3,112,928 | +884,782 | 0.12% | 1,093,487 |
| 2020-11-13 | 2020-11-11 | 0.257 | 2,228,146 | -797,101 | 0.09% | 573,039 |
| 2020-11-11 | 2020-11-09 | 0.277 | 3,025,247 | -39,855 | 0.12% | 838,763 |
| 2020-11-10 | 2020-11-06 | 0.256 | 3,065,102 | +39,855 | 0.12% | 784,443 |
| 2020-11-06 | 2020-11-04 | 0.223 | 3,025,247 | -789,131 | 0.12% | 675,565 |
| 2020-10-23 | 2020-10-21 | 0.286 | 3,814,378 | +797,102 | 0.15% | 1,091,051 |
| 2020-10-15 | 2020-10-12 | 0.299 | 3,017,276 | +79,710 | 0.12% | 900,904 |
| 2020-10-14 | 2020-10-09 | 0.261 | 2,937,566 | -330,797 | 0.12% | 766,544 |
| 2020-10-12 | 2020-10-08 | 0.282 | 3,268,363 | +2,080,435 | 0.13% | 922,570 |
| 2020-10-09 | 2020-10-07 | 0.197 | 1,187,928 | -235,145 | 0.05% | 233,979 |
| 2020-10-08 | 2020-10-06 | 0.212 | 1,423,073 | +235,145 | 0.06% | 301,717 |
| 2020-10-06 | 2020-09-30 | 0.172 | 1,187,928 | -39,855 | 0.05% | 204,172 |
| 2020-09-28 | 2020-09-24 | 0.187 | 1,227,783 | -119,566 | 0.05% | 229,506 |
| 2020-09-02 | 2020-08-31 | 0.146 | 1,347,349 | -797,101 | 0.05% | 196,076 |
| 2020-09-01 | 2020-08-28 | 0.129 | 2,144,450 | +797,101 | 0.09% | 277,102 |
| 2020-08-06 | 2020-08-04 | 0.151 | 1,347,349 | -79,710 | 0.05% | 202,837 |
| 2020-06-17 | 2020-06-15 | 0.073 | 1,427,059 | +15,942 | 0.06% | 103,838 |
| 2020-03-09 | 2020-03-05 | 0.098 | 1,411,117 | -31,884 | 0.06% | 138,084 |
| 2020-02-12 | 2020-02-10 | 0.088 | 1,443,001 | +398,551 | 0.06% | 126,722 |
| 2019-09-13 | 2019-09-11 | 0.132 | 1,044,450 | -31,884 | 0.04% | 137,583 |
| 2019-07-11 | 2019-07-09 | 0.146 | 1,076,334 | -79,710 | 0.04% | 156,636 |
| 2019-06-26 | 2019-06-24 | 0.142 | 1,156,044 | -143,478 | 0.05% | 163,885 |
| 2019-06-06 | 2019-06-04 | 0.144 | 1,299,522 | -95,653 | 0.05% | 187,486 |
| 2019-06-05 | 2019-06-03 | 0.137 | 1,395,175 | -111,594 | 0.05% | 190,784 |
| 2019-05-09 | 2019-05-07 | 0.148 | 1,506,769 | +87,681 | 0.06% | 223,057 |
| 2019-05-08 | 2019-05-06 | 0.147 | 1,419,088 | -55,797 | 0.06% | 208,296 |
| 2019-05-07 | 2019-05-03 | 0.157 | 1,474,885 | +79,710 | 0.06% | 231,289 |
| 2019-05-06 | 2019-05-02 | 0.163 | 1,395,175 | -47,826 | 0.05% | 227,540 |
| 2019-03-25 | 2019-03-21 | 0.173 | 1,443,001 | -143,478 | 0.06% | 249,823 |
| 2019-03-22 | 2019-03-20 | 0.157 | 1,586,479 | -79,710 | 0.06% | 248,789 |
| 2019-03-21 | 2019-03-19 | 0.161 | 1,666,189 | -118,768 | 0.07% | 267,560 |
| 2019-03-14 | 2019-03-12 | 0.166 | 1,784,957 | +31,884 | 0.07% | 295,589 |
| 2019-03-12 | 2019-03-08 | 0.201 | 1,753,073 | -797 | 0.07% | 351,890 |
| 2019-03-05 | 2019-03-01 | 0.216 | 1,753,870 | +33,478 | 0.07% | 378,453 |
| 2019-02-27 | 2019-02-25 | 0.232 | 1,720,392 | +46,232 | 0.07% | 399,287 |
| 2019-02-20 | 2019-02-18 | 0.197 | 1,674,160 | -79,710 | 0.07% | 329,749 |
| 2019-02-11 | 2019-02-04 | 0.173 | 1,753,870 | +79,710 | 0.07% | 303,643 |
| 2019-02-08 | 2019-01-31 | 0.153 | 1,674,160 | +280,580 | 0.07% | 256,238 |
| 2019-02-01 | 2019-01-30 | 0.148 | 1,393,580 | +516,521 | 0.05% | 206,301 |
| 2018-11-12 | 2018-11-08 | 0.134 | 877,059 | -1,594,203 | 0.03% | 117,733 |
| 2018-08-09 | 2018-08-07 | 0.153 | 2,471,262 | -4,782 | 0.10% | 378,238 |
| 2018-07-27 | 2018-07-25 | 0.162 | 2,476,044 | -39,855 | 0.10% | 400,714 |
| 2018-06-07 | 2018-06-05 | 0.197 | 2,515,899 | -79,710 | 0.10% | 495,541 |
| 2018-04-24 | 2018-04-20 | 0.251 | 2,595,609 | +79,710 | 0.10% | 651,262 |
| 2018-04-03 | 2018-03-28 | 0.276 | 2,515,899 | +1,594,203 | 0.10% | 694,388 |
| 2018-01-29 | 2018-01-25 | 0.332 | 921,696 | -398,551 | 0.04% | 306,422 |
| 2018-01-26 | 2018-01-24 | 0.339 | 1,320,247 | +159,420 | 0.05% | 447,204 |
| 2018-01-24 | 2018-01-22 | 0.339 | 1,160,827 | +34,276 | 0.05% | 393,204 |
| 2018-01-22 | 2018-01-18 | 0.345 | 1,126,551 | +39,855 | 0.04% | 388,660 |
| 2018-01-16 | 2018-01-12 | 0.364 | 1,086,696 | -69,348 | 0.04% | 395,360 |
| 2018-01-15 | 2018-01-11 | 0.376 | 1,156,044 | -411,305 | 0.05% | 435,093 |
| 2018-01-11 | 2018-01-09 | 0.383 | 1,567,349 | +593,044 | 0.06% | 599,725 |
| 2018-01-10 | 2018-01-08 | 0.376 | 974,305 | +47,029 | 0.04% | 366,693 |
| 2018-01-04 | 2018-01-02 | 0.370 | 927,276 | -79,710 | 0.04% | 343,176 |
| 2017-12-29 | 2017-12-27 | 0.351 | 1,006,986 | -23,913 | 0.04% | 353,727 |
| 2017-12-28 | 2017-12-22 | 0.332 | 1,030,899 | +239,130 | 0.04% | 342,727 |
| 2017-12-21 | 2017-12-19 | 0.326 | 791,769 | -33,478 | 0.03% | 258,261 |
| 2017-12-20 | 2017-12-18 | 0.320 | 825,247 | +137,101 | 0.03% | 264,004 |
| 2017-12-01 | 2017-11-29 | 0.383 | 688,146 | -318,840 | 0.03% | 263,310 |
| 2017-11-30 | 2017-11-28 | 0.376 | 1,006,986 | +318,840 | 0.04% | 378,993 |
| 2017-11-27 | 2017-11-23 | 0.395 | 688,146 | -350,724 | 0.03% | 271,943 |
| 2017-11-23 | 2017-11-21 | 0.389 | 1,038,870 | -143,479 | 0.04% | 404,026 |
| 2017-11-22 | 2017-11-20 | 0.408 | 1,182,349 | +302,899 | 0.05% | 482,076 |
| 2017-11-20 | 2017-11-16 | 0.433 | 879,450 | +79,710 | 0.03% | 380,642 |
| 2017-11-17 | 2017-11-15 | 0.445 | 799,740 | +23,913 | 0.03% | 356,175 |
| 2017-11-16 | 2017-11-14 | 0.445 | 775,827 | +31,884 | 0.03% | 345,525 |
| 2017-11-14 | 2017-11-10 | 0.401 | 743,943 | -79,710 | 0.03% | 298,659 |
| 2017-11-07 | 2017-11-03 | 0.401 | 823,653 | -839,348 | 0.03% | 330,659 |
| 2017-11-06 | 2017-11-02 | 0.389 | 1,663,001 | -1,312,826 | 0.06% | 646,756 |
| 2017-11-03 | 2017-11-01 | 0.420 | 2,975,827 | -7,971 | 0.12% | 1,250,659 |
| 2017-11-02 | 2017-10-31 | 0.433 | 2,983,798 | +717,391 | 0.12% | 1,291,442 |
| 2017-10-30 | 2017-10-26 | 0.458 | 2,266,407 | +1,514,493 | 0.09% | 1,037,808 |
| 2017-10-26 | 2017-10-24 | 0.452 | 751,914 | +79,710 | 0.03% | 339,592 |
| 2017-10-25 | 2017-10-23 | 0.464 | 672,204 | -207,246 | 0.03% | 312,025 |
| 2017-10-24 | 2017-10-20 | 0.458 | 879,450 | +111,594 | 0.03% | 402,708 |
| 2017-10-23 | 2017-10-19 | 0.408 | 767,856 | +111,594 | 0.03% | 313,076 |
| 2017-10-20 | 2017-10-18 | 0.470 | 656,262 | -278,985 | 0.03% | 308,741 |
| 2017-10-18 | 2017-10-16 | 0.439 | 935,247 | +263,043 | 0.04% | 410,658 |
| 2017-10-12 | 2017-10-10 | 0.302 | 672,204 | +23,913 | 0.03% | 203,238 |
| 2017-10-10 | 2017-10-06 | 0.310 | 648,291 | +4,783 | 0.03% | 200,888 |
| 2017-09-26 | 2017-09-22 | 0.295 | 643,508 | -23,913 | 0.03% | 189,718 |
| 2017-09-21 | 2017-09-19 | 0.231 | 667,421 | -648,841 | 0.03% | 154,065 |
| 2017-09-20 | 2017-09-18 | 0.222 | 1,316,262 | +11,160 | 0.05% | 292,282 |
| 2017-09-18 | 2017-09-14 | 0.232 | 1,305,102 | +398,551 | 0.05% | 302,902 |
| 2017-06-16 | 2017-06-14 | 0.177 | 906,551 | -1,195,653 | 0.04% | 160,361 |
| 2017-06-15 | 2017-06-13 | 0.179 | 2,102,204 | +23,913 | 0.08% | 377,135 |
| 2017-05-08 | 2017-05-04 | 0.179 | 2,078,291 | +7,971 | 0.08% | 372,845 |
| 2017-04-20 | 2017-04-18 | 0.189 | 2,070,320 | +79,711 | 0.08% | 392,194 |
| 2017-04-19 | 2017-04-13 | 0.191 | 1,990,609 | -79,711 | 0.08% | 379,591 |
| 2017-04-13 | 2017-04-11 | 0.191 | 2,070,320 | +44,283 | 0.08% | 394,791 |
| 2017-02-21 | 2017-02-17 | 0.217 | 2,026,037 | -302,898 | 0.08% | 439,724 |
| 2017-02-20 | 2017-02-16 | 0.218 | 2,328,935 | +302,898 | 0.09% | 508,385 |
| 2017-02-17 | 2017-02-15 | 0.223 | 2,026,037 | +1,195,653 | 0.08% | 452,432 |
| 2017-02-07 | 2017-02-03 | 0.213 | 830,384 | +79,710 | 0.03% | 177,098 |
| 2016-12-09 | 2016-12-07 | 0.225 | 750,674 | -199,276 | 0.03% | 168,574 |
| 2016-12-08 | 2016-12-06 | 0.227 | 949,950 | +199,276 | 0.04% | 215,708 |
| 2016-10-25 | 2016-10-20 | 0.212 | 750,674 | -23,913 | 0.03% | 159,157 |
| 2016-09-13 | 2016-09-09 | 0.216 | 774,587 | -398,551 | 0.03% | 167,142 |
| 2016-09-12 | 2016-09-08 | 0.217 | 1,173,138 | +239,130 | 0.05% | 254,614 |
| 2016-09-08 | 2016-09-06 | 0.210 | 934,008 | +159,421 | 0.04% | 195,683 |
| 2016-08-12 | 2016-08-10 | 0.199 | 774,587 | -47,826 | 0.03% | 154,509 |
| 2016-08-03 | 2016-07-29 | 0.194 | 822,413 | -798 | 0.03% | 159,922 |
| 2016-03-10 | 2016-03-08 | 0.231 | 823,211 | -55,797 | 0.03% | 190,027 |
| 2016-03-09 | 2016-03-07 | 0.240 | 879,008 | +55,797 | 0.03% | 210,626 |
| 2016-02-25 | 2016-02-23 | 0.221 | 823,211 | -79,710 | 0.03% | 181,765 |
| 2015-12-16 | 2015-12-14 | 0.241 | 902,921 | -133 | 0.04% | 217,489 |
| 2015-11-11 | 2015-11-09 | 0.263 | 903,054 | -79,710 | 0.04% | 237,914 |
| 2015-11-06 | 2015-11-04 | 0.276 | 982,764 | +79,710 | 0.04% | 271,243 |
| 2015-10-29 | 2015-10-27 | 0.289 | 903,054 | -59,782 | 0.04% | 260,572 |
| 2015-10-27 | 2015-10-23 | 0.289 | 962,836 | -79,711 | 0.04% | 277,822 |
| 2015-10-26 | 2015-10-22 | 0.282 | 1,042,547 | -146,666 | 0.04% | 294,283 |
| 2015-10-22 | 2015-10-19 | 0.284 | 1,189,213 | -159,420 | 0.05% | 337,174 |
| 2015-10-20 | 2015-10-16 | 0.299 | 1,348,633 | -364,276 | 0.05% | 402,677 |
| 2015-10-19 | 2015-10-15 | 0.302 | 1,712,909 | +630,507 | 0.07% | 517,890 |
| 2015-10-16 | 2015-10-14 | 0.295 | 1,082,402 | +119,566 | 0.04% | 319,112 |
| 2015-10-14 | 2015-10-12 | 0.284 | 962,836 | -79,711 | 0.04% | 272,990 |
| 2015-10-13 | 2015-10-09 | 0.270 | 1,042,547 | +79,711 | 0.04% | 281,203 |
| 2015-10-09 | 2015-10-07 | 0.268 | 962,836 | -44,638 | 0.04% | 258,495 |
| 2015-10-08 | 2015-10-06 | 0.260 | 1,007,474 | -82,899 | 0.04% | 261,632 |
| 2015-10-07 | 2015-10-05 | 0.265 | 1,090,373 | +39,855 | 0.04% | 288,632 |
| 2015-10-06 | 2015-10-02 | 0.253 | 1,050,518 | -16,739 | 0.04% | 266,220 |
| 2015-09-29 | 2015-09-24 | 0.263 | 1,067,257 | -18,333 | 0.04% | 281,174 |
| 2015-09-25 | 2015-09-23 | 0.272 | 1,085,590 | +122,754 | 0.04% | 295,537 |
| 2015-07-09 | 2015-07-07 | 0.320 | 962,836 | -159,421 | 0.04% | 308,020 |
| 2015-06-12 | 2015-06-10 | 0.427 | 1,122,257 | -15,942 | 0.04% | 478,694 |
| 2015-05-26 | 2015-05-21 | 0.445 | 1,138,199 | +63,768 | 0.04% | 506,912 |
| 2015-05-21 | 2015-05-19 | 0.483 | 1,074,431 | +15,942 | 0.04% | 518,950 |
| 2015-04-24 | 2015-04-22 | 0.508 | 1,058,489 | -266,231 | 0.04% | 537,809 |
| 2015-04-23 | 2015-04-21 | 0.496 | 1,324,720 | +39,855 | 0.05% | 656,459 |
| 2015-04-22 | 2015-04-20 | 0.477 | 1,284,865 | +138,695 | 0.05% | 612,530 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,146,170 | -159,420 | 0.04% | 582,359 |
| 2015-04-20 | 2015-04-16 | 0.527 | 1,305,590 | +39,855 | 0.05% | 687,927 |
| 2015-04-15 | 2015-04-13 | 0.514 | 1,265,735 | +106,812 | 0.05% | 651,048 |
| 2015-04-14 | 2015-04-10 | 0.502 | 1,158,923 | +151,449 | 0.05% | 581,569 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,007,474 | +7,971 | 0.04% | 473,971 |
| 2015-04-10 | 2015-04-08 | 0.439 | 999,503 | -79,710 | 0.04% | 438,873 |
| 2015-04-09 | 2015-04-02 | 0.427 | 1,079,213 | +79,710 | 0.04% | 460,333 |
| 2015-04-02 | 2015-03-31 | 0.408 | 999,503 | +79,710 | 0.04% | 407,525 |
| 2015-04-01 | 2015-03-30 | 0.439 | 919,793 | +797 | 0.04% | 403,873 |
| 2015-03-31 | 2015-03-27 | 0.433 | 918,996 | -71,739 | 0.04% | 397,758 |
| 2015-03-27 | 2015-03-25 | 0.427 | 990,735 | +71,739 | 0.04% | 422,594 |
| 2015-03-26 | 2015-03-24 | 0.433 | 918,996 | +119,565 | 0.04% | 397,758 |
| 2015-03-25 | 2015-03-23 | 0.452 | 799,431 | -199,275 | 0.03% | 361,052 |
| 2015-03-24 | 2015-03-20 | 0.445 | 998,706 | -79,710 | 0.04% | 444,787 |
| 2015-03-23 | 2015-03-19 | 0.408 | 1,078,416 | -620,942 | 0.04% | 439,700 |
| 2015-03-20 | 2015-03-18 | 0.414 | 1,699,358 | +780,362 | 0.07% | 703,534 |
| 2015-03-18 | 2015-03-16 | 0.408 | 918,996 | -82,898 | 0.04% | 374,700 |
| 2015-03-17 | 2015-03-13 | 0.427 | 1,001,894 | -79,710 | 0.04% | 427,353 |
| 2015-03-13 | 2015-03-11 | 0.420 | 1,081,604 | +119,565 | 0.04% | 454,569 |
| 2015-03-12 | 2015-03-10 | 0.445 | 962,039 | +79,710 | 0.04% | 428,457 |
| 2015-03-11 | 2015-03-09 | 0.420 | 882,329 | +79,710 | 0.03% | 370,819 |
| 2015-03-10 | 2015-03-06 | 0.439 | 802,619 | -568,333 | 0.03% | 352,423 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,370,952 | +641,666 | 0.05% | 653,570 |
| 2015-03-04 | 2015-03-02 | 0.370 | 729,286 | +39,855 | 0.03% | 269,902 |
| 2015-03-03 | 2015-02-27 | 0.351 | 689,431 | +55,798 | 0.03% | 242,178 |
| 2015-02-04 | 2015-02-02 | 0.339 | 633,633 | -47,827 | 0.02% | 214,629 |
| 2015-02-03 | 2015-01-30 | 0.345 | 681,460 | +47,827 | 0.03% | 235,104 |
| 2015-01-28 | 2015-01-26 | 0.345 | 633,633 | -3,189 | 0.02% | 218,603 |
| 2015-01-27 | 2015-01-23 | 0.358 | 636,822 | +3,189 | 0.02% | 227,693 |
| 2015-01-21 | 2015-01-19 | 0.358 | 633,633 | -159,421 | 0.02% | 226,553 |
| 2015-01-20 | 2015-01-16 | 0.370 | 793,054 | +159,421 | 0.03% | 293,502 |
| 2014-12-29 | 2014-12-22 | 0.358 | 633,633 | -90 | 0.02% | 226,553 |
| 2014-12-15 | 2014-12-11 | 0.383 | 633,723 | -79,710 | 0.02% | 242,485 |
| 2014-12-12 | 2014-12-10 | 0.389 | 713,433 | +79,710 | 0.03% | 277,461 |
| 2014-11-25 | 2014-11-21 | 0.477 | 633,723 | -39,855 | 0.02% | 302,113 |
| 2014-11-20 | 2014-11-18 | 0.470 | 673,578 | -79,710 | 0.03% | 316,888 |
| 2014-11-19 | 2014-11-17 | 0.477 | 753,288 | +79,710 | 0.03% | 359,113 |
| 2014-11-18 | 2014-11-14 | 0.489 | 673,578 | -398,551 | 0.03% | 329,563 |
| 2014-11-07 | 2014-11-05 | 0.508 | 1,072,129 | +13 | 0.04% | 544,739 |
| 2014-10-28 | 2014-10-24 | 0.514 | 1,072,116 | -159,420 | 0.04% | 551,457 |
| 2014-10-22 | 2014-10-20 | 0.508 | 1,231,536 | -79,710 | 0.05% | 625,732 |
| 2014-10-21 | 2014-10-17 | 0.514 | 1,311,246 | -79,710 | 0.05% | 674,457 |
| 2014-10-17 | 2014-10-15 | 0.502 | 1,390,956 | -54,203 | 0.05% | 698,007 |
| 2014-10-15 | 2014-10-13 | 0.508 | 1,445,159 | -79,622 | 0.06% | 734,272 |
| 2014-10-14 | 2014-10-10 | 0.502 | 1,524,781 | +79,710 | 0.06% | 765,163 |
| 2014-10-13 | 2014-10-09 | 0.521 | 1,445,071 | -23,913 | 0.06% | 752,357 |
| 2014-10-10 | 2014-10-08 | 0.508 | 1,468,984 | +79,710 | 0.06% | 746,377 |
| 2014-10-06 | 2014-09-30 | 0.508 | 1,389,274 | -159,420 | 0.05% | 705,877 |
| 2014-10-03 | 2014-09-29 | 0.508 | 1,548,694 | +159,420 | 0.06% | 786,877 |
| 2014-09-26 | 2014-09-24 | 0.527 | 1,389,274 | -55,797 | 0.05% | 732,021 |
| 2014-09-22 | 2014-09-18 | 0.546 | 1,445,071 | -39,855 | 0.06% | 788,615 |
| 2014-09-17 | 2014-09-15 | 0.539 | 1,484,926 | -410 | 0.06% | 801,050 |
| 2014-09-15 | 2014-09-11 | 0.565 | 1,485,336 | -786,579 | 0.06% | 838,540 |
| 2014-09-12 | 2014-09-10 | 0.571 | 2,271,915 | +54,203 | 0.09% | 1,296,850 |
| 2014-09-11 | 2014-09-08 | 0.565 | 2,217,712 | +159,420 | 0.09% | 1,251,999 |
| 2014-09-10 | 2014-09-05 | 0.552 | 2,058,292 | -7,971 | 0.08% | 1,136,177 |
| 2014-09-08 | 2014-09-04 | 0.552 | 2,066,263 | +79,710 | 0.08% | 1,140,577 |
| 2014-09-04 | 2014-09-02 | 0.527 | 1,986,553 | -239,130 | 0.08% | 1,046,733 |
| 2014-09-03 | 2014-09-01 | 0.508 | 2,225,683 | +85,289 | 0.09% | 1,130,849 |
| 2014-09-02 | 2014-08-29 | 0.521 | 2,140,394 | -149,058 | 0.08% | 1,114,367 |
| 2014-09-01 | 2014-08-28 | 0.514 | 2,289,452 | +159,421 | 0.09% | 1,177,611 |
| 2014-08-29 | 2014-08-27 | 0.539 | 2,130,031 | -717,392 | 0.08% | 1,149,055 |
| 2014-08-28 | 2014-08-26 | 0.565 | 2,847,423 | +71,740 | 0.11% | 1,607,500 |
| 2014-08-26 | 2014-08-22 | 0.571 | 2,775,683 | -318,841 | 0.11% | 1,584,410 |
| 2014-08-25 | 2014-08-21 | 0.565 | 3,094,524 | +239,130 | 0.12% | 1,746,999 |
| 2014-08-21 | 2014-08-19 | 0.533 | 2,855,394 | +159,952 | 0.11% | 1,522,444 |
| 2014-08-20 | 2014-08-18 | 0.521 | 2,695,442 | -919,058 | 0.11% | 1,403,345 |
| 2014-08-19 | 2014-08-15 | 0.527 | 3,614,500 | +1,062,536 | 0.14% | 1,904,513 |
| 2014-08-13 | 2014-08-11 | 0.502 | 2,551,964 | -23,913 | 0.10% | 1,280,622 |
| 2014-08-07 | 2014-08-05 | 0.496 | 2,575,877 | +15,942 | 0.10% | 1,276,464 |
| 2014-07-31 | 2014-07-29 | 0.514 | 2,559,935 | +79,710 | 0.10% | 1,316,737 |
| 2014-07-30 | 2014-07-28 | 0.502 | 2,480,225 | -78,913 | 0.10% | 1,244,622 |
| 2014-07-29 | 2014-07-25 | 0.496 | 2,559,138 | -282,174 | 0.10% | 1,268,169 |
| 2014-07-28 | 2014-07-24 | 0.496 | 2,841,312 | +234,348 | 0.11% | 1,407,999 |
| 2014-07-25 | 2014-07-23 | 0.502 | 2,606,964 | +159,420 | 0.10% | 1,308,222 |
| 2014-07-23 | 2014-07-21 | 0.496 | 2,447,544 | +71,739 | 0.10% | 1,212,869 |
| 2014-07-22 | 2014-07-18 | 0.496 | 2,375,805 | -239,130 | 0.09% | 1,177,319 |
| 2014-07-21 | 2014-07-17 | 0.502 | 2,614,935 | +87,681 | 0.10% | 1,312,222 |
| 2014-07-18 | 2014-07-16 | 0.483 | 2,527,254 | -15,942 | 0.10% | 1,220,664 |
| 2014-07-16 | 2014-07-14 | 0.477 | 2,543,196 | -39,855 | 0.10% | 1,212,411 |
| 2014-07-09 | 2014-07-07 | 0.502 | 2,583,051 | +318,840 | 0.10% | 1,296,222 |
| 2014-07-07 | 2014-07-03 | 0.483 | 2,264,211 | -31,884 | 0.09% | 1,093,614 |
| 2014-07-02 | 2014-06-27 | 0.464 | 2,296,095 | -513 | 0.09% | 1,065,806 |
| 2014-05-23 | 2014-05-21 | 0.489 | 2,296,608 | +160 | 0.09% | 1,123,668 |
| 2014-05-07 | 2014-05-02 | 0.477 | 2,296,448 | +265 | 0.09% | 1,094,779 |
| 2014-04-30 | 2014-04-28 | 0.483 | 2,296,183 | -55,797 | 0.09% | 1,109,056 |
| 2014-04-24 | 2014-04-22 | 0.502 | 2,351,980 | -28,696 | 0.09% | 1,180,266 |
| 2014-04-09 | 2014-04-07 | 0.464 | 2,380,676 | -67,753 | 0.09% | 1,105,067 |
| 2014-04-08 | 2014-04-04 | 0.470 | 2,448,429 | -15,942 | 0.10% | 1,151,875 |
| 2014-04-04 | 2014-04-02 | 0.464 | 2,464,371 | +23,913 | 0.10% | 1,143,916 |
| 2014-03-31 | 2014-03-27 | 0.464 | 2,440,458 | -19,928 | 0.10% | 1,132,816 |
| 2014-03-28 | 2014-03-26 | 0.483 | 2,460,386 | -23,913 | 0.10% | 1,188,366 |
| 2014-03-27 | 2014-03-25 | 0.489 | 2,484,299 | -330,000 | 0.10% | 1,215,500 |
| 2014-03-25 | 2014-03-21 | 0.514 | 2,814,299 | +79,710 | 0.11% | 1,447,573 |
| 2014-03-24 | 2014-03-20 | 0.521 | 2,734,589 | -302,898 | 0.11% | 1,423,726 |
| 2014-03-21 | 2014-03-19 | 0.546 | 3,037,487 | +657,608 | 0.12% | 1,657,639 |
| 2014-03-20 | 2014-03-18 | 0.502 | 2,379,879 | +89 | 0.09% | 1,194,267 |
| 2014-03-13 | 2014-03-11 | 0.521 | 2,379,790 | -79,710 | 0.09% | 1,239,005 |
| 2014-03-12 | 2014-03-10 | 0.514 | 2,459,500 | +119,565 | 0.10% | 1,265,077 |
| 2014-03-11 | 2014-03-07 | 0.508 | 2,339,935 | -79,710 | 0.09% | 1,188,900 |
| 2014-03-07 | 2014-03-05 | 0.496 | 2,419,645 | +39,855 | 0.09% | 1,199,044 |
| 2014-03-06 | 2014-03-04 | 0.489 | 2,379,790 | +55,797 | 0.09% | 1,164,366 |
| 2014-02-27 | 2014-02-25 | 0.464 | 2,323,993 | -119,565 | 0.09% | 1,078,755 |
| 2014-02-26 | 2014-02-24 | 0.464 | 2,443,558 | +119,565 | 0.10% | 1,134,255 |
| 2014-02-24 | 2014-02-20 | 0.470 | 2,323,993 | -39,855 | 0.09% | 1,093,333 |
| 2014-02-20 | 2014-02-18 | 0.477 | 2,363,848 | -50,218 | 0.09% | 1,126,911 |
| 2014-01-21 | 2014-01-17 | 0.502 | 2,414,066 | -79,710 | 0.09% | 1,211,422 |
| 2014-01-20 | 2014-01-16 | 0.502 | 2,493,776 | +7,174 | 0.10% | 1,251,422 |
| 2014-01-17 | 2014-01-15 | 0.502 | 2,486,602 | +79,710 | 0.10% | 1,247,822 |
| 2014-01-14 | 2014-01-10 | 0.521 | 2,406,892 | +15,942 | 0.09% | 1,253,115 |
| 2014-01-13 | 2014-01-09 | 0.527 | 2,390,950 | -223,188 | 0.09% | 1,259,813 |
| 2014-01-10 | 2014-01-08 | 0.508 | 2,614,138 | +79,710 | 0.10% | 1,328,220 |
| 2014-01-07 | 2014-01-03 | 0.483 | 2,534,428 | +50,217 | 0.10% | 1,224,129 |
| 2013-12-20 | 2013-12-18 | 0.477 | 2,484,211 | +23,914 | 0.10% | 1,184,291 |
| 2013-12-19 | 2013-12-17 | 0.483 | 2,460,297 | -239,131 | 0.10% | 1,188,323 |
| 2013-12-18 | 2013-12-16 | 0.477 | 2,699,428 | +239,131 | 0.11% | 1,286,891 |
| 2013-12-10 | 2013-12-06 | 0.496 | 2,460,297 | -159,421 | 0.10% | 1,219,189 |
| 2013-12-03 | 2013-11-29 | 0.489 | 2,619,718 | -7,971 | 0.10% | 1,281,757 |
| 2013-11-27 | 2013-11-25 | 0.508 | 2,627,689 | -239,130 | 0.10% | 1,335,105 |
| 2013-11-22 | 2013-11-20 | 0.483 | 2,866,819 | -79,710 | 0.11% | 1,384,674 |
| 2013-11-20 | 2013-11-18 | 0.489 | 2,946,529 | -717,392 | 0.12% | 1,441,656 |
| 2013-11-11 | 2013-11-07 | 0.477 | 3,663,921 | -32,681 | 0.14% | 1,746,691 |
| 2013-10-31 | 2013-10-29 | 0.458 | 3,696,602 | -79,710 | 0.14% | 1,692,708 |
| 2013-10-25 | 2013-10-23 | 0.489 | 3,776,312 | -15,942 | 0.15% | 1,847,646 |
| 2013-10-23 | 2013-10-21 | 0.496 | 3,792,254 | +79,710 | 0.15% | 1,879,234 |
| 2013-10-21 | 2013-10-17 | 0.489 | 3,712,544 | -79,710 | 0.15% | 1,816,447 |
| 2013-10-18 | 2013-10-16 | 0.496 | 3,792,254 | -159,420 | 0.15% | 1,879,234 |
| 2013-10-17 | 2013-10-15 | 0.496 | 3,951,674 | +159,420 | 0.15% | 1,958,234 |
| 2013-10-11 | 2013-10-09 | 0.489 | 3,792,254 | +79,710 | 0.15% | 1,855,446 |
| 2013-10-10 | 2013-10-08 | 0.502 | 3,712,544 | -15,942 | 0.15% | 1,863,022 |
| 2013-10-07 | 2013-10-03 | 0.483 | 3,728,486 | +239,131 | 0.15% | 1,800,859 |
| 2013-09-30 | 2013-09-26 | 0.477 | 3,489,355 | +32,681 | 0.14% | 1,663,471 |
| 2013-09-24 | 2013-09-19 | 0.452 | 3,456,674 | -79,710 | 0.14% | 1,561,160 |
| 2013-08-22 | 2013-08-20 | 0.470 | 3,536,384 | +159,420 | 0.14% | 1,663,708 |
| 2013-08-21 | 2013-08-19 | 0.489 | 3,376,964 | -79,710 | 0.13% | 1,652,256 |
| 2013-08-19 | 2013-08-15 | 0.489 | 3,456,674 | +39,855 | 0.14% | 1,691,256 |
| 2013-08-16 | 2013-08-13 | 0.496 | 3,416,819 | -79,710 | 0.13% | 1,693,189 |
| 2013-08-12 | 2013-08-08 | 0.489 | 3,496,529 | -478,261 | 0.14% | 1,710,756 |
| 2013-08-09 | 2013-08-07 | 0.489 | 3,974,790 | +398,551 | 0.16% | 1,944,756 |
| 2013-08-08 | 2013-08-06 | 0.502 | 3,576,239 | -211,232 | 0.14% | 1,794,622 |
| 2013-08-07 | 2013-08-05 | 0.502 | 3,787,471 | +370,652 | 0.15% | 1,900,622 |
| 2013-08-02 | 2013-07-31 | 0.496 | 3,416,819 | +79,710 | 0.13% | 1,693,189 |
| 2013-08-01 | 2013-07-30 | 0.502 | 3,337,109 | -79,710 | 0.13% | 1,674,622 |
| 2013-07-31 | 2013-07-29 | 0.521 | 3,416,819 | -382,609 | 0.13% | 1,778,920 |
| 2013-07-30 | 2013-07-26 | 0.508 | 3,799,428 | -318,840 | 0.15% | 1,930,455 |
| 2013-07-29 | 2013-07-25 | 0.508 | 4,118,268 | -661,595 | 0.16% | 2,092,455 |
| 2013-07-26 | 2013-07-24 | 0.521 | 4,779,863 | +940,580 | 0.19% | 2,488,570 |
| 2013-07-24 | 2013-07-22 | 0.514 | 3,839,283 | -39,855 | 0.15% | 1,974,788 |
| 2013-07-23 | 2013-07-19 | 0.502 | 3,879,138 | +79,710 | 0.15% | 1,946,622 |
| 2013-07-18 | 2013-07-16 | 0.514 | 3,799,428 | +119,565 | 0.15% | 1,954,288 |
| 2013-07-17 | 2013-07-15 | 0.489 | 3,679,863 | +79,710 | 0.14% | 1,800,457 |
| 2013-07-16 | 2013-07-12 | 0.483 | 3,600,153 | +136,305 | 0.14% | 1,738,874 |
| 2013-07-15 | 2013-07-11 | 0.489 | 3,463,848 | +7,174 | 0.14% | 1,694,766 |
| 2013-07-10 | 2013-07-08 | 0.489 | 3,456,674 | -79,710 | 0.14% | 1,691,256 |
| 2013-07-08 | 2013-07-04 | 0.489 | 3,536,384 | -23,913 | 0.14% | 1,730,256 |
| 2013-07-03 | 2013-06-28 | 0.496 | 3,560,297 | +39,855 | 0.14% | 1,764,289 |
| 2013-07-02 | 2013-06-27 | 0.489 | 3,520,442 | -398,551 | 0.14% | 1,722,456 |
| 2013-06-28 | 2013-06-26 | 0.508 | 3,918,993 | +31,884 | 0.15% | 1,991,205 |
| 2013-06-27 | 2013-06-25 | 0.496 | 3,887,109 | -366,667 | 0.15% | 1,926,239 |
| 2013-06-26 | 2013-06-24 | 0.527 | 4,253,776 | -916,666 | 0.17% | 2,241,353 |
| 2013-06-25 | 2013-06-21 | 0.565 | 5,170,442 | +1,219,565 | 0.20% | 2,918,950 |
| 2013-06-24 | 2013-06-20 | 0.533 | 3,950,877 | -119,565 | 0.15% | 2,106,536 |
| 2013-06-21 | 2013-06-19 | 0.546 | 4,070,442 | -39,855 | 0.16% | 2,221,351 |
| 2013-06-20 | 2013-06-18 | 0.546 | 4,110,297 | -1,719,348 | 0.16% | 2,243,101 |
| 2013-06-19 | 2013-06-17 | 0.577 | 5,829,645 | +1,886,739 | 0.23% | 3,364,235 |
| 2013-06-18 | 2013-06-14 | 0.514 | 3,942,906 | +26,304 | 0.15% | 2,028,087 |
| 2013-06-17 | 2013-06-13 | 0.527 | 3,916,602 | -10,362 | 0.15% | 2,063,693 |
| 2013-06-14 | 2013-06-11 | 0.527 | 3,926,964 | +518,116 | 0.15% | 2,069,153 |
| 2013-06-13 | 2013-06-10 | 0.489 | 3,408,848 | -15,942 | 0.13% | 1,667,856 |
| 2013-06-10 | 2013-06-06 | 0.489 | 3,424,790 | +15,942 | 0.13% | 1,675,656 |
| 2013-05-24 | 2013-05-22 | 0.527 | 3,408,848 | +39,855 | 0.14% | 1,796,153 |
| 2013-05-23 | 2013-05-21 | 0.527 | 3,368,993 | +135,507 | 0.14% | 1,775,153 |
| 2013-05-20 | 2013-05-15 | 0.565 | 3,233,486 | +159,420 | 0.14% | 1,825,450 |
| 2013-05-16 | 2013-05-14 | 0.527 | 3,074,066 | -55,797 | 0.13% | 1,619,753 |
| 2013-05-15 | 2013-05-13 | 0.546 | 3,129,863 | +693,479 | 0.13% | 1,708,052 |
| 2013-05-14 | 2013-05-10 | 0.533 | 2,436,384 | +39,855 | 0.10% | 1,299,036 |
| 2013-05-13 | 2013-05-09 | 0.546 | 2,396,529 | -94,855 | 0.10% | 1,307,851 |
| 2013-05-10 | 2013-05-08 | 0.546 | 2,491,384 | -338,769 | 0.10% | 1,359,616 |
| 2013-05-09 | 2013-05-07 | 0.527 | 2,830,153 | -79,710 | 0.12% | 1,491,233 |
| 2013-05-08 | 2013-05-06 | 0.496 | 2,909,863 | -39,855 | 0.12% | 1,441,969 |
| 2013-05-07 | 2013-05-03 | 0.489 | 2,949,718 | +55,797 | 0.12% | 1,443,217 |
| 2013-05-06 | 2013-05-02 | 0.483 | 2,893,921 | -204,058 | 0.12% | 1,397,764 |
| 2013-04-24 | 2013-04-22 | 0.458 | 3,097,979 | +23,913 | 0.13% | 1,418,593 |
| 2013-04-12 | 2013-04-10 | 0.483 | 3,074,066 | +39,855 | 0.13% | 1,484,774 |
| 2013-04-03 | 2013-03-28 | 0.514 | 3,034,211 | -23,913 | 0.13% | 1,560,688 |
| 2013-04-02 | 2013-03-27 | 0.521 | 3,058,124 | -39,855 | 0.13% | 1,592,171 |
| 2013-03-28 | 2013-03-26 | 0.521 | 3,097,979 | -39,855 | 0.13% | 1,612,921 |
| 2013-03-25 | 2013-03-21 | 0.558 | 3,137,834 | -23,913 | 0.13% | 1,751,767 |
| 2013-03-22 | 2013-03-20 | 0.558 | 3,161,747 | -1,921,811 | 0.13% | 1,765,117 |
| 2013-03-21 | 2013-03-19 | 0.539 | 5,083,558 | -119,566 | 0.21% | 2,742,348 |
| 2013-03-20 | 2013-03-18 | 0.546 | 5,203,124 | -79,710 | 0.22% | 2,839,487 |
| 2013-03-19 | 2013-03-15 | 0.583 | 5,282,834 | -248,695 | 0.27% | 3,081,813 |
| 2013-03-18 | 2013-03-14 | 0.590 | 5,531,529 | -946,160 | 0.28% | 3,261,591 |
| 2013-03-15 | 2013-03-13 | 0.583 | 6,477,689 | -773,188 | 0.33% | 3,778,848 |
| 2013-03-14 | 2013-03-12 | 0.602 | 7,250,877 | -6,857,464 | 0.37% | 4,366,346 |
| 2013-03-13 | 2013-03-11 | 0.640 | 14,108,341 | +6,570,507 | 0.71% | 9,026,773 |
| 2013-03-12 | 2013-03-08 | 0.608 | 7,537,834 | +398,551 | 0.38% | 4,586,429 |
| 2013-03-11 | 2013-03-07 | 0.627 | 7,139,283 | +956,522 | 0.36% | 4,478,278 |
| 2013-03-08 | 2013-03-06 | 0.640 | 6,182,761 | +2,213,550 | 0.31% | 3,955,843 |
| 2013-03-07 | 2013-03-05 | 0.640 | 3,969,211 | -695,072 | 0.20% | 2,539,573 |
| 2013-03-06 | 2013-03-04 | 0.615 | 4,664,283 | +952,536 | 0.23% | 2,867,262 |
| 2013-03-05 | 2013-03-01 | 0.615 | 3,711,747 | -55,797 | 0.19% | 2,281,712 |
| 2013-03-01 | 2013-02-27 | 0.583 | 3,767,544 | -137,101 | 0.19% | 2,197,848 |
| 2013-02-28 | 2013-02-26 | 0.571 | 3,904,645 | -628,116 | 0.20% | 2,228,842 |
| 2013-02-26 | 2013-02-22 | 0.596 | 4,532,761 | +52,608 | 0.23% | 2,701,113 |
| 2013-02-25 | 2013-02-21 | 0.583 | 4,480,153 | -39,855 | 0.23% | 2,613,558 |
| 2013-02-22 | 2013-02-20 | 0.608 | 4,520,008 | +15,942 | 0.23% | 2,750,219 |
| 2013-02-21 | 2013-02-19 | 0.596 | 4,504,066 | -63,768 | 0.23% | 2,684,014 |
| 2013-02-20 | 2013-02-18 | 0.615 | 4,567,834 | +637,681 | 0.23% | 2,807,972 |
| 2013-02-19 | 2013-02-15 | 0.621 | 3,930,153 | -398,550 | 0.20% | 2,440,625 |
| 2013-02-18 | 2013-02-14 | 0.602 | 4,328,703 | +87,681 | 0.22% | 2,606,666 |
| 2013-02-15 | 2013-02-08 | 0.583 | 4,241,022 | +79,710 | 0.21% | 2,474,058 |
| 2013-02-14 | 2013-02-07 | 0.583 | 4,161,312 | -438,406 | 0.21% | 2,427,558 |
| 2013-02-08 | 2013-02-06 | 0.602 | 4,599,718 | -1,594 | 0.23% | 2,769,867 |
| 2013-02-05 | 2013-02-01 | 0.615 | 4,601,312 | -1,056,159 | 0.23% | 2,828,552 |
| 2013-02-04 | 2013-01-31 | 0.596 | 5,657,471 | +591,449 | 0.28% | 3,371,338 |
| 2013-02-01 | 2013-01-30 | 0.608 | 5,066,022 | +478,261 | 0.26% | 3,082,444 |
| 2013-01-31 | 2013-01-29 | 0.608 | 4,587,761 | -357,899 | 0.23% | 2,791,444 |
| 2013-01-30 | 2013-01-28 | 0.596 | 4,945,660 | +100,435 | 0.25% | 2,947,164 |
| 2013-01-29 | 2013-01-25 | 0.615 | 4,845,225 | +298,116 | 0.24% | 2,978,492 |
| 2013-01-28 | 2013-01-24 | 0.640 | 4,547,109 | -354,710 | 0.23% | 2,909,323 |
| 2013-01-25 | 2013-01-23 | 0.640 | 4,901,819 | -3,986 | 0.25% | 3,136,273 |
| 2013-01-24 | 2013-01-22 | 0.652 | 4,905,805 | -1,076,087 | 0.25% | 3,200,369 |
| 2013-01-23 | 2013-01-21 | 0.602 | 5,981,892 | -3,363,768 | 0.30% | 3,602,187 |
| 2013-01-22 | 2013-01-18 | 0.640 | 9,345,660 | -876,811 | 0.47% | 5,979,523 |
| 2013-01-21 | 2013-01-17 | 0.652 | 10,222,471 | +4,054,855 | 0.51% | 6,668,768 |
| 2013-01-18 | 2013-01-16 | 0.665 | 6,167,616 | -217,609 | 0.31% | 4,100,904 |
| 2013-01-17 | 2013-01-15 | 0.728 | 6,385,225 | +443,986 | 0.32% | 4,646,122 |
| 2013-01-16 | 2013-01-14 | 0.715 | 5,941,239 | -1,354,276 | 0.30% | 4,248,526 |
| 2013-01-15 | 2013-01-11 | 0.753 | 7,295,515 | +2,196,015 | 0.37% | 5,491,533 |
| 2013-01-14 | 2013-01-10 | 0.778 | 5,099,500 | +557,971 | 0.26% | 3,966,484 |
| 2013-01-11 | 2013-01-09 | 0.828 | 4,541,529 | +2,088,405 | 0.23% | 3,760,386 |
| 2013-01-10 | 2013-01-08 | 0.753 | 2,453,124 | +31,885 | 0.12% | 1,846,533 |
| 2013-01-09 | 2013-01-07 | 0.815 | 2,421,239 | -7,931,160 | 0.12% | 1,974,410 |
| 2013-01-08 | 2013-01-04 | 0.778 | 10,352,399 | +9,094,928 | 0.52% | 8,052,284 |
| 2013-01-07 | 2013-01-03 | 0.652 | 1,257,471 | -685,508 | 0.06% | 820,328 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,942,979 | -494,203 | 0.10% | 1,243,153 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,437,182 | -365,072 | 0.12% | 1,559,353 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,802,254 | +1,259,420 | 0.14% | 1,863,244 |
| 2012-12-28 | 2012-12-24 | 0.703 | 1,542,834 | +565,942 | 0.08% | 1,083,911 |
| 2012-12-27 | 2012-12-20 | 0.715 | 976,892 | -3,293,623 | 0.05% | 698,567 |
| 2012-12-21 | 2012-12-19 | 0.615 | 4,270,515 | +3,939,276 | 0.22% | 2,625,202 |
| 2012-12-18 | 2012-12-14 | 0.533 | 331,239 | +79,710 | 0.02% | 176,611 |
| 2012-12-14 | 2012-12-12 | 0.546 | 251,529 | +44,283 | 0.01% | 137,266 |
| 2012-11-19 | 2012-11-15 | 0.512 | 207,246 | +1,535 | 0.01% | 106,086 |
| 2012-11-13 | 2012-11-09 | 0.556 | 205,711 | -122,636 | 0.01% | 114,400 |
| 2012-11-12 | 2012-11-08 | 0.556 | 328,347 | -209,667 | 0.02% | 182,600 |
| 2012-11-09 | 2012-11-07 | 0.588 | 538,014 | +269,007 | 0.03% | 316,200 |
| 2012-11-08 | 2012-11-06 | 0.537 | 269,007 | -39,560 | 0.02% | 144,500 |
| 2012-11-07 | 2012-11-05 | 0.550 | 308,567 | -30,065 | 0.02% | 169,650 |
| 2012-11-06 | 2012-11-02 | 0.569 | 338,632 | +125,009 | 0.02% | 192,600 |
| 2012-11-05 | 2012-11-01 | 0.562 | 213,623 | -158,240 | 0.01% | 120,150 |
| 2012-11-02 | 2012-10-31 | 0.550 | 371,863 | -43,515 | 0.02% | 204,450 |
| 2012-10-31 | 2012-10-29 | 0.562 | 415,378 | +43,515 | 0.02% | 233,625 |
| 2012-10-29 | 2012-10-25 | 0.562 | 371,863 | +39,560 | 0.02% | 209,150 |
| 2012-10-26 | 2012-10-24 | 0.594 | 332,303 | -284,831 | 0.02% | 197,400 |
| 2012-10-25 | 2012-10-22 | 0.588 | 617,134 | +189,888 | 0.03% | 362,700 |
| 2012-10-24 | 2012-10-19 | 0.556 | 427,246 | -11,077 | 0.02% | 237,600 |
| 2012-10-22 | 2012-10-18 | 0.525 | 438,323 | +50,636 | 0.02% | 229,910 |
| 2012-10-19 | 2012-10-17 | 0.506 | 387,687 | -45,889 | 0.02% | 196,000 |
| 2012-10-18 | 2012-10-16 | 0.506 | 433,576 | +55,384 | 0.02% | 219,200 |
| 2012-10-15 | 2012-10-11 | 0.493 | 378,192 | -33,230 | 0.02% | 186,420 |
| 2012-10-12 | 2012-10-10 | 0.499 | 411,422 | +79,119 | 0.02% | 205,400 |
| 2012-10-09 | 2012-10-05 | 0.512 | 332,303 | -47,472 | 0.02% | 170,100 |
| 2012-10-08 | 2012-10-04 | 0.525 | 379,775 | +47,472 | 0.02% | 199,200 |
| 2012-09-25 | 2012-09-21 | 0.518 | 332,303 | +79,120 | 0.02% | 172,200 |
| 2012-09-21 | 2012-09-19 | 0.569 | 253,183 | +79,120 | 0.01% | 144,000 |
| 2012-09-20 | 2012-09-18 | 0.556 | 174,063 | -23,736 | 0.01% | 96,800 |
| 2012-09-19 | 2012-09-17 | 0.562 | 197,799 | +7,912 | 0.01% | 111,250 |
| 2012-09-18 | 2012-09-14 | 0.600 | 189,887 | -39,560 | 0.01% | 114,000 |
| 2012-09-17 | 2012-09-13 | 0.600 | 229,447 | +55,384 | 0.01% | 137,750 |
| 2012-06-20 | 2012-06-18 | 0.809 | 174,063 | -462,851 | 0.01% | 140,800 |
| 2012-06-19 | 2012-06-15 | 0.746 | 636,914 | +462,851 | 0.04% | 474,950 |
| 2012-06-04 | 2012-05-31 | 0.670 | 174,063 | -109,977 | 0.01% | 116,600 |
| 2012-06-01 | 2012-05-30 | 0.657 | 284,040 | +30,857 | 0.02% | 186,680 |
| 2012-05-31 | 2012-05-29 | 0.683 | 253,183 | +79,120 | 0.01% | 172,800 |
| 2012-05-25 | 2012-05-23 | 0.645 | 174,063 | -7,912 | 0.01% | 112,200 |
| 2012-05-18 | 2012-05-16 | 0.720 | 181,975 | -23,736 | 0.01% | 131,100 |
| 2012-05-14 | 2012-05-10 | 0.771 | 205,711 | -55,384 | 0.01% | 158,600 |
| 2012-05-09 | 2012-05-07 | 0.809 | 261,095 | -23,736 | 0.01% | 211,200 |
| 2012-05-04 | 2012-05-02 | 0.872 | 284,831 | +23,736 | 0.02% | 248,400 |
| 2012-04-13 | 2012-04-11 | 0.847 | 261,095 | +31,648 | 0.01% | 221,100 |
| 2012-03-30 | 2012-03-28 | 0.986 | 229,447 | +15,824 | 0.01% | 226,200 |
| 2012-03-20 | 2012-03-16 | 1.150 | 213,623 | +31,648 | 0.01% | 245,700 |
| 2012-03-14 | 2012-03-12 | 1.188 | 181,975 | -11,868 | 0.01% | 216,200 |
| 2012-03-08 | 2012-03-06 | 1.201 | 193,843 | -75,164 | 0.01% | 232,750 |
| 2012-03-07 | 2012-03-05 | 1.264 | 269,007 | -71,208 | 0.02% | 340,000 |
| 2012-03-06 | 2012-03-02 | 1.314 | 340,215 | +134,504 | 0.02% | 447,200 |
| 2012-03-05 | 2012-03-01 | 1.226 | 205,711 | -632,958 | 0.01% | 252,200 |
| 2012-03-02 | 2012-02-29 | 1.264 | 838,669 | +407,467 | 0.05% | 1,060,000 |
| 2012-03-01 | 2012-02-28 | 1.226 | 431,202 | -23,736 | 0.02% | 528,650 |
| 2012-02-28 | 2012-02-24 | 1.289 | 454,938 | +31,648 | 0.03% | 586,500 |
| 2012-02-27 | 2012-02-23 | 1.302 | 423,290 | +209,667 | 0.02% | 551,049 |
| 2012-02-24 | 2012-02-22 | 1.213 | 213,623 | -53,010 | 0.01% | 259,200 |
| 2012-02-22 | 2012-02-20 | 1.201 | 266,633 | -10,286 | 0.02% | 320,150 |
| 2012-02-20 | 2012-02-16 | 1.201 | 276,919 | +79,120 | 0.02% | 332,500 |
| 2012-02-17 | 2012-02-15 | 1.201 | 197,799 | +23,736 | 0.01% | 237,500 |
| 2012-02-13 | 2012-02-09 | 1.302 | 174,063 | -102,856 | 0.01% | 226,600 |
| 2012-02-10 | 2012-02-08 | 1.251 | 276,919 | +71,208 | 0.02% | 346,500 |
| 2012-02-09 | 2012-02-07 | 1.175 | 205,711 | +15,824 | 0.01% | 241,800 |
| 2012-02-08 | 2012-02-06 | 1.125 | 189,887 | -23,736 | 0.01% | 213,600 |
| 2012-02-07 | 2012-02-03 | 1.150 | 213,623 | -15,824 | 0.01% | 245,700 |
| 2012-02-06 | 2012-02-02 | 1.125 | 229,447 | +39,560 | 0.01% | 258,100 |
| 2012-02-03 | 2012-02-01 | 1.100 | 189,887 | +7,912 | 0.01% | 208,800 |
| 2012-01-19 | 2012-01-17 | 1.062 | 181,975 | -39,560 | 0.01% | 193,200 |
| 2012-01-17 | 2012-01-13 | 1.049 | 221,535 | -39,560 | 0.01% | 232,400 |
| 2012-01-16 | 2012-01-12 | 1.112 | 261,095 | +79,120 | 0.01% | 290,400 |
| 2011-11-01 | 2011-10-28 | 1.314 | 181,975 | -237,359 | 0.01% | 239,200 |
| 2011-10-31 | 2011-10-27 | 1.264 | 419,334 | +229,447 | 0.02% | 529,999 |
| 2011-10-27 | 2011-10-25 | 1.112 | 189,887 | -7,912 | 0.01% | 211,200 |
| 2011-09-22 | 2011-09-20 | 1.277 | 197,799 | -3,165 | 0.01% | 252,500 |
| 2011-08-29 | 2011-08-25 | 1.340 | 200,964 | -7,912 | 0.01% | 269,240 |
| 2011-08-26 | 2011-08-24 | 1.327 | 208,876 | -39,560 | 0.01% | 277,200 |
| 2011-08-25 | 2011-08-23 | 1.264 | 248,436 | +47,472 | 0.01% | 314,000 |
| 2011-07-29 | 2011-07-27 | 2.085 | 200,964 | +31,648 | 0.01% | 419,100 |
| 2011-07-25 | 2011-07-21 | 2.048 | 169,316 | -24,527 | 0.01% | 346,680 |
| 2011-07-22 | 2011-07-20 | 2.048 | 193,843 | +24,527 | 0.01% | 396,899 |
| 2011-07-14 | 2011-07-12 | 2.073 | 169,316 | -79,120 | 0.01% | 350,960 |
| 2011-07-13 | 2011-07-11 | 2.161 | 248,436 | -31,648 | 0.01% | 536,940 |
| 2011-07-12 | 2011-07-08 | 2.224 | 280,084 | +55,384 | 0.02% | 623,041 |
| 2011-07-11 | 2011-07-07 | 2.288 | 224,700 | -30,065 | 0.01% | 514,040 |
| 2011-07-08 | 2011-07-06 | 2.275 | 254,765 | +37,977 | 0.01% | 579,599 |
| 2011-07-07 | 2011-07-05 | 2.376 | 216,788 | -15,824 | 0.01% | 515,120 |
| 2011-06-30 | 2011-06-28 | 2.136 | 232,612 | -47,472 | 0.01% | 496,860 |
| 2011-06-29 | 2011-06-27 | 2.199 | 280,084 | +47,472 | 0.02% | 615,961 |
| 2011-06-24 | 2011-06-22 | 2.176 | 232,612 | -15,824 | 0.01% | 506,276 |
| 2011-06-23 | 2011-06-21 | 2.138 | 248,436 | +21,501 | 0.01% | 531,061 |
| 2011-06-21 | 2011-06-17 | 2.241 | 226,935 | +77,189 | 0.01% | 508,620 |
| 2011-06-16 | 2011-06-14 | 2.293 | 149,746 | -7,719 | 0.01% | 343,379 |
| 2011-06-15 | 2011-06-13 | 2.319 | 157,465 | -7,719 | 0.01% | 365,160 |
| 2011-06-03 | 2011-06-01 | 2.669 | 165,184 | -77,189 | 0.01% | 440,840 |
| 2011-06-02 | 2011-05-31 | 2.721 | 242,373 | -15,438 | 0.02% | 659,400 |
| 2011-06-01 | 2011-05-30 | 2.474 | 257,811 | -7,718 | 0.02% | 637,941 |
| 2011-05-31 | 2011-05-27 | 2.436 | 265,529 | +7,718 | 0.02% | 646,719 |
| 2011-05-27 | 2011-05-25 | 2.423 | 257,811 | -146,658 | 0.02% | 624,581 |
| 2011-05-26 | 2011-05-24 | 2.500 | 404,469 | +15,437 | 0.03% | 1,011,319 |
| 2011-05-25 | 2011-05-23 | 2.487 | 389,032 | +53,261 | 0.03% | 967,681 |
| 2011-05-24 | 2011-05-20 | 2.604 | 335,771 | -273,249 | 0.02% | 874,349 |
| 2011-05-23 | 2011-05-19 | 2.682 | 609,020 | +80,277 | 0.04% | 1,633,231 |
| 2011-05-20 | 2011-05-18 | 2.785 | 528,743 | +239,285 | 0.04% | 1,472,749 |
| 2011-05-19 | 2011-05-17 | 2.785 | 289,458 | +30,876 | 0.02% | 806,250 |
| 2011-05-18 | 2011-05-16 | 2.915 | 258,582 | +7,718 | 0.02% | 753,749 |
| 2011-05-17 | 2011-05-13 | 3.044 | 250,864 | -30,103 | 0.02% | 763,751 |
| 2011-05-16 | 2011-05-12 | 3.032 | 280,967 | -126,590 | 0.02% | 851,759 |
| 2011-05-13 | 2011-05-11 | 3.187 | 407,557 | +38,595 | 0.03% | 1,298,880 |
| 2011-05-12 | 2011-05-09 | 3.278 | 368,962 | +41,681 | 0.03% | 1,209,338 |
| 2011-05-11 | 2011-05-06 | 3.096 | 327,281 | -35,506 | 0.02% | 1,013,361 |
| 2011-05-09 | 2011-05-05 | 3.083 | 362,787 | -268,617 | 0.03% | 1,118,599 |
| 2011-05-06 | 2011-05-04 | 3.070 | 631,404 | -100,346 | 0.05% | 1,938,659 |
| 2011-05-05 | 2011-05-03 | 3.226 | 731,750 | -138,940 | 0.05% | 2,360,521 |
| 2011-05-04 | 2011-04-29 | 3.329 | 870,690 | +514,078 | 0.06% | 2,898,961 |
| 2011-05-03 | 2011-04-28 | 3.096 | 356,612 | -756,451 | 0.03% | 1,104,179 |
| 2011-04-29 | 2011-04-27 | 3.070 | 1,113,063 | +838,271 | 0.08% | 3,417,541 |
| 2011-04-28 | 2011-04-26 | 2.863 | 274,792 | -7,719 | 0.02% | 786,760 |
| 2011-04-27 | 2011-04-21 | 2.902 | 282,511 | -409,101 | 0.02% | 819,840 |
| 2011-04-26 | 2011-04-20 | 2.915 | 691,612 | -243,144 | 0.05% | 2,016,001 |
| 2011-04-21 | 2011-04-19 | 2.759 | 934,756 | -11,579 | 0.07% | 2,579,429 |
| 2011-04-20 | 2011-04-18 | 2.889 | 946,335 | -73,329 | 0.07% | 2,733,981 |
| 2011-04-19 | 2011-04-15 | 2.967 | 1,019,664 | -185,253 | 0.07% | 3,025,090 |
| 2011-04-18 | 2011-04-14 | 2.902 | 1,204,917 | -1,272,844 | 0.09% | 3,496,639 |
| 2011-04-15 | 2011-04-13 | 2.967 | 2,477,761 | -5,403 | 0.18% | 7,350,901 |
| 2011-04-14 | 2011-04-12 | 2.980 | 2,483,164 | +278,652 | 0.18% | 7,399,101 |
| 2011-04-13 | 2011-04-11 | 3.019 | 2,204,512 | +63,295 | 0.16% | 6,654,479 |
| 2011-04-12 | 2011-04-08 | 2.954 | 2,141,217 | -375,910 | 0.15% | 6,324,719 |
| 2011-04-11 | 2011-04-07 | 2.993 | 2,517,127 | +382,085 | 0.18% | 7,532,911 |
| 2011-04-08 | 2011-04-06 | 3.070 | 2,135,042 | -108,836 | 0.15% | 6,555,419 |
| 2011-04-07 | 2011-04-04 | 2.980 | 2,243,878 | -2,064,029 | 0.16% | 6,686,099 |
| 2011-04-06 | 2011-04-01 | 2.993 | 4,307,907 | +3,565,351 | 0.31% | 12,892,110 |
| 2011-04-04 | 2011-03-31 | 2.734 | 742,556 | -508,674 | 0.05% | 2,029,819 |
| 2011-04-01 | 2011-03-30 | 2.811 | 1,251,230 | -402,926 | 0.09% | 3,517,569 |
| 2011-03-31 | 2011-03-29 | 2.591 | 1,654,156 | +941,703 | 0.12% | 4,286,000 |
| 2011-03-29 | 2011-03-25 | 2.358 | 712,453 | -154,377 | 0.05% | 1,679,861 |
| 2011-03-28 | 2011-03-24 | 2.384 | 866,830 | -27,788 | 0.06% | 2,066,319 |
| 2011-03-25 | 2011-03-23 | 2.345 | 894,618 | -46,313 | 0.06% | 2,097,789 |
| 2011-03-24 | 2011-03-22 | 2.345 | 940,931 | +20,069 | 0.07% | 2,206,389 |
| 2011-03-23 | 2011-03-21 | 2.371 | 920,862 | -38,595 | 0.07% | 2,183,189 |
| 2011-03-22 | 2011-03-18 | 2.384 | 959,457 | -450,782 | 0.07% | 2,287,120 |
| 2011-03-21 | 2011-03-17 | 2.358 | 1,410,239 | +280,967 | 0.10% | 3,325,139 |
| 2011-03-18 | 2011-03-16 | 2.319 | 1,129,272 | +169,815 | 0.08% | 2,618,770 |
| 2011-03-17 | 2011-03-15 | 2.228 | 959,457 | +15,438 | 0.07% | 2,137,960 |
| 2011-03-15 | 2011-03-11 | 2.215 | 944,019 | -268,617 | 0.07% | 2,091,330 |
| 2011-03-11 | 2011-03-09 | 2.306 | 1,212,636 | +87,995 | 0.09% | 2,796,380 |
| 2011-03-10 | 2011-03-08 | 2.319 | 1,124,641 | +338,087 | 0.08% | 2,608,030 |
| 2011-03-09 | 2011-03-07 | 2.306 | 786,554 | +50,945 | 0.06% | 1,813,820 |
| 2011-03-04 | 2011-03-02 | 2.215 | 735,609 | +15,437 | 0.05% | 1,629,629 |
| 2011-03-02 | 2011-02-28 | 2.228 | 720,172 | +61,752 | 0.05% | 1,604,761 |
| 2011-02-25 | 2011-02-23 | 2.202 | 658,420 | -32,420 | 0.05% | 1,450,099 |
| 2011-02-24 | 2011-02-22 | 2.228 | 690,840 | -59,435 | 0.05% | 1,539,400 |
| 2011-02-23 | 2011-02-21 | 2.293 | 750,275 | +172,131 | 0.05% | 1,720,440 |
| 2011-02-21 | 2011-02-17 | 2.280 | 578,144 | +61,751 | 0.04% | 1,318,240 |
| 2011-02-18 | 2011-02-16 | 2.228 | 516,393 | -38,594 | 0.04% | 1,150,680 |
| 2011-02-16 | 2011-02-14 | 2.241 | 554,987 | -15,438 | 0.04% | 1,243,869 |
| 2011-02-10 | 2011-02-08 | 2.345 | 570,425 | +23,156 | 0.04% | 1,337,589 |
| 2011-02-08 | 2011-02-02 | 2.371 | 547,269 | +15,438 | 0.04% | 1,297,471 |
| 2011-02-07 | 2011-01-31 | 2.345 | 531,831 | +77,189 | 0.04% | 1,247,090 |
| 2011-02-01 | 2011-01-28 | 2.345 | 454,642 | -74,101 | 0.03% | 1,066,090 |
| 2011-01-31 | 2011-01-27 | 2.293 | 528,743 | -929,353 | 0.04% | 1,212,449 |
| 2011-01-28 | 2011-01-26 | 2.345 | 1,458,096 | +427,625 | 0.10% | 3,419,089 |
| 2011-01-27 | 2011-01-25 | 2.345 | 1,030,471 | +691,612 | 0.07% | 2,416,351 |
| 2011-01-05 | 2011-01-03 | 2.319 | 338,859 | +30,876 | 0.02% | 785,810 |
| 2010-12-10 | 2010-12-08 | 2.423 | 307,983 | -115,784 | 0.02% | 746,129 |
| 2010-12-08 | 2010-12-06 | 2.423 | 423,767 | +54,033 | 0.03% | 1,026,631 |
| 2010-12-07 | 2010-12-03 | 2.474 | 369,734 | +23,156 | 0.03% | 914,889 |
| 2010-12-03 | 2010-12-01 | 2.254 | 346,578 | +30,876 | 0.02% | 781,261 |
| 2010-12-01 | 2010-11-29 | 2.293 | 315,702 | -12,350 | 0.02% | 723,930 |
| 2010-11-30 | 2010-11-26 | 2.293 | 328,052 | -64,839 | 0.02% | 752,249 |
| 2010-11-29 | 2010-11-25 | 2.319 | 392,891 | +38,594 | 0.03% | 911,110 |
| 2010-11-26 | 2010-11-24 | 2.280 | 354,297 | +7,719 | 0.03% | 807,841 |
| 2010-11-19 | 2010-11-17 | 2.293 | 346,578 | +7,719 | 0.02% | 794,731 |
| 2010-11-18 | 2010-11-16 | 2.410 | 338,859 | -17,753 | 0.02% | 816,540 |
| 2010-11-17 | 2010-11-15 | 2.410 | 356,612 | -99,574 | 0.03% | 859,319 |
| 2010-11-16 | 2010-11-12 | 2.423 | 456,186 | -116,555 | 0.03% | 1,105,170 |
| 2010-11-15 | 2010-11-11 | 2.565 | 572,741 | +169,815 | 0.04% | 1,469,160 |
| 2010-11-12 | 2010-11-10 | 2.513 | 402,926 | +69,470 | 0.03% | 1,012,681 |
| 2010-11-11 | 2010-11-09 | 2.474 | 333,456 | +34,735 | 0.02% | 825,121 |
| 2010-11-09 | 2010-11-05 | 2.371 | 298,721 | -81,048 | 0.02% | 708,211 |
| 2010-11-08 | 2010-11-04 | 2.332 | 379,769 | +15,438 | 0.03% | 885,600 |
| 2010-11-02 | 2010-10-29 | 2.306 | 364,331 | -150,518 | 0.03% | 840,160 |
| 2010-11-01 | 2010-10-28 | 2.345 | 514,849 | +3,859 | 0.04% | 1,207,269 |
| 2010-10-29 | 2010-10-27 | 2.358 | 510,990 | -15,438 | 0.04% | 1,204,840 |
| 2010-10-28 | 2010-10-26 | 2.397 | 526,428 | +281,739 | 0.04% | 1,261,701 |
| 2010-10-25 | 2010-10-21 | 2.397 | 244,689 | -30,875 | 0.02% | 586,451 |
| 2010-10-20 | 2010-10-18 | 2.332 | 275,564 | -7,719 | 0.02% | 642,600 |
| 2010-10-15 | 2010-10-13 | 2.293 | 283,283 | -46,313 | 0.02% | 649,590 |
| 2010-10-08 | 2010-10-06 | 2.384 | 329,596 | +38,594 | 0.02% | 785,680 |
| 2010-10-05 | 2010-09-30 | 2.461 | 291,002 | +7,719 | 0.02% | 716,301 |
| 2010-10-04 | 2010-09-29 | 2.487 | 283,283 | +7,719 | 0.02% | 704,640 |
| 2010-09-30 | 2010-09-28 | 2.423 | 275,564 | -36,279 | 0.02% | 667,590 |
| 2010-09-29 | 2010-09-27 | 2.449 | 311,843 | -1,242,739 | 0.02% | 763,561 |
| 2010-09-28 | 2010-09-24 | 2.410 | 1,554,582 | +1,219,583 | 0.11% | 3,746,039 |
| 2010-09-13 | 2010-09-09 | 2.254 | 334,999 | +30,875 | 0.02% | 755,159 |
| 2010-09-09 | 2010-09-07 | 2.176 | 304,124 | -23,157 | 0.02% | 661,920 |
| 2010-09-08 | 2010-09-06 | 2.189 | 327,281 | +23,157 | 0.02% | 716,561 |
| 2010-08-16 | 2010-08-12 | 2.293 | 304,124 | -77,189 | 0.02% | 697,380 |
| 2010-08-13 | 2010-08-11 | 2.267 | 381,313 | -77,188 | 0.03% | 864,501 |
| 2010-08-05 | 2010-08-03 | 2.267 | 458,501 | +30,875 | 0.03% | 1,039,499 |
| 2010-08-03 | 2010-07-30 | 2.319 | 427,626 | -15,438 | 0.03% | 991,660 |
| 2010-07-30 | 2010-07-28 | 2.215 | 443,064 | +15,438 | 0.03% | 981,541 |
| 2010-07-29 | 2010-07-27 | 2.215 | 427,626 | +154,378 | 0.03% | 947,340 |
| 2010-07-23 | 2010-07-21 | 2.189 | 273,248 | -46,314 | 0.02% | 598,259 |
| 2010-07-02 | 2010-06-29 | 1.762 | 319,562 | -208,409 | 0.02% | 563,041 |
| 2010-06-30 | 2010-06-28 | 1.840 | 527,971 | +54,032 | 0.04% | 971,279 |
| 2010-06-23 | 2010-06-21 | 1.866 | 473,939 | -7,719 | 0.03% | 884,160 |
| 2010-06-11 | 2010-06-09 | 1.632 | 481,658 | -3,088 | 0.03% | 786,240 |
| 2010-06-10 | 2010-06-08 | 1.658 | 484,746 | +10,807 | 0.03% | 803,841 |
| 2010-06-02 | 2010-05-31 | 1.775 | 473,939 | -7,719 | 0.03% | 841,180 |
| 2010-05-25 | 2010-05-20 | 1.645 | 481,658 | +7,719 | 0.03% | 792,480 |
| 2010-05-18 | 2010-05-14 | 1.930 | 473,939 | +7,719 | 0.03% | 914,860 |
| 2010-05-10 | 2010-05-06 | 1.969 | 466,220 | +23,156 | 0.03% | 918,079 |
| 2010-05-05 | 2010-05-03 | 2.112 | 443,064 | +15,438 | 0.03% | 935,621 |
| 2010-04-30 | 2010-04-28 | 2.215 | 427,626 | -38,594 | 0.03% | 947,340 |
| 2010-04-19 | 2010-04-15 | 2.306 | 466,220 | -385,944 | 0.03% | 1,075,119 |
| 2010-04-16 | 2010-04-14 | 2.293 | 852,164 | +385,944 | 0.06% | 1,954,079 |
| 2010-04-14 | 2010-04-12 | 2.254 | 466,220 | -3,088 | 0.03% | 1,050,959 |
| 2010-04-09 | 2010-04-07 | 2.371 | 469,308 | -6,947 | 0.03% | 1,112,640 |
| 2010-03-25 | 2010-03-23 | 2.215 | 476,255 | -8,491 | 0.03% | 1,055,070 |
| 2010-03-24 | 2010-03-22 | 2.164 | 484,746 | +15,438 | 0.03% | 1,048,761 |
| 2010-03-19 | 2010-03-17 | 2.345 | 469,308 | +23,157 | 0.03% | 1,100,480 |
| 2010-03-12 | 2010-03-10 | 2.384 | 446,151 | -7,719 | 0.03% | 1,063,519 |
| 2010-03-11 | 2010-03-09 | 2.358 | 453,870 | +7,719 | 0.03% | 1,070,160 |
| 2010-03-09 | 2010-03-05 | 2.423 | 446,151 | -112,696 | 0.03% | 1,080,859 |
| 2010-03-08 | 2010-03-04 | 2.410 | 558,847 | -41,682 | 0.04% | 1,346,640 |
| 2010-03-05 | 2010-03-03 | 2.474 | 600,529 | +154,378 | 0.04% | 1,485,980 |
| 2010-02-18 | 2010-02-12 | 2.215 | 446,151 | -3,088 | 0.03% | 988,379 |
| 2010-02-12 | 2010-02-10 | 2.125 | 449,239 | +2,316 | 0.03% | 954,480 |
| 2010-02-11 | 2010-02-09 | 2.086 | 446,923 | +2,316 | 0.03% | 932,190 |
| 2010-02-04 | 2010-02-02 | 2.267 | 444,607 | -30,876 | 0.03% | 1,007,999 |
| 2010-01-29 | 2010-01-27 | 2.202 | 475,483 | +23,157 | 0.03% | 1,047,200 |
| 2010-01-28 | 2010-01-26 | 2.215 | 452,326 | +772 | 0.03% | 1,002,059 |
| 2010-01-06 | 2010-01-04 | 2.604 | 451,554 | -247,005 | 0.03% | 1,175,849 |
| 2010-01-05 | 2009-12-31 | 2.617 | 698,559 | +115,784 | 0.05% | 1,828,101 |
| 2009-12-30 | 2009-12-28 | 2.669 | 582,775 | +154,377 | 0.04% | 1,555,299 |
| 2009-12-22 | 2009-12-18 | 2.630 | 428,398 | +15,438 | 0.03% | 1,126,650 |
| 2009-12-21 | 2009-12-17 | 2.565 | 412,960 | -15,438 | 0.03% | 1,059,300 |
| 2009-12-18 | 2009-12-16 | 2.656 | 428,398 | -10,806 | 0.03% | 1,137,750 |
| 2009-12-17 | 2009-12-15 | 2.785 | 439,204 | +38,594 | 0.03% | 1,223,349 |
| 2009-12-14 | 2009-12-10 | 2.850 | 400,610 | +23,157 | 0.03% | 1,141,800 |
| 2009-12-11 | 2009-12-09 | 2.928 | 377,453 | -89,539 | 0.03% | 1,105,139 |
| 2009-12-10 | 2009-12-08 | 3.032 | 466,992 | +1,544 | 0.03% | 1,415,699 |
| 2009-12-09 | 2009-12-07 | 2.928 | 465,448 | +92,626 | 0.04% | 1,362,779 |
| 2009-12-08 | 2009-12-04 | 2.889 | 372,822 | -55,576 | 0.03% | 1,077,090 |
| 2009-12-07 | 2009-12-03 | 2.954 | 428,398 | +24,701 | 0.03% | 1,265,400 |
| 2009-12-04 | 2009-12-02 | 2.967 | 403,697 | +38,594 | 0.03% | 1,197,669 |
| 2009-12-03 | 2009-12-01 | 2.863 | 365,103 | +16,210 | 0.03% | 1,045,330 |
| 2009-12-01 | 2009-11-27 | 2.669 | 348,893 | -7,719 | 0.03% | 931,119 |
| 2009-11-30 | 2009-11-26 | 2.811 | 356,612 | -77,189 | 0.03% | 1,002,539 |
| 2009-11-27 | 2009-11-25 | 2.876 | 433,801 | -159,009 | 0.03% | 1,247,640 |
| 2009-11-26 | 2009-11-24 | 2.928 | 592,810 | -34,735 | 0.04% | 1,735,680 |
| 2009-11-24 | 2009-11-20 | 2.980 | 627,545 | -127,361 | 0.05% | 1,869,900 |
| 2009-11-23 | 2009-11-19 | 2.980 | 754,906 | +548,040 | 0.06% | 2,249,399 |
| 2009-11-20 | 2009-11-18 | 2.876 | 206,866 | -262,442 | 0.02% | 594,960 |
| 2009-11-19 | 2009-11-17 | 2.915 | 469,308 | +231,566 | 0.04% | 1,368,000 |
| 2009-11-18 | 2009-11-16 | 2.967 | 237,742 | -794,272 | 0.02% | 705,321 |
| 2009-11-17 | 2009-11-13 | 2.889 | 1,032,014 | +412,188 | 0.08% | 2,981,509 |
| 2009-11-16 | 2009-11-12 | 2.669 | 619,826 | -169,815 | 0.05% | 1,654,180 |
| 2009-11-13 | 2009-11-11 | 2.695 | 789,641 | +42,453 | 0.06% | 2,127,839 |
| 2009-11-12 | 2009-11-10 | 2.695 | 747,188 | +123,502 | 0.06% | 2,013,441 |
| 2009-11-11 | 2009-11-09 | 2.513 | 623,686 | +216,129 | 0.05% | 1,567,521 |
| 2009-11-06 | 2009-11-04 | 2.241 | 407,557 | -15,438 | 0.03% | 913,440 |
| 2009-11-05 | 2009-11-03 | 2.267 | 422,995 | -99,573 | 0.03% | 959,001 |
| 2009-11-04 | 2009-11-02 | 2.280 | 522,568 | +23,156 | 0.04% | 1,191,520 |
| 2009-10-30 | 2009-10-28 | 2.436 | 499,412 | -291,773 | 0.04% | 1,216,361 |
| 2009-10-29 | 2009-10-27 | 2.371 | 791,185 | +291,773 | 0.06% | 1,875,749 |
| 2009-10-27 | 2009-10-22 | 2.423 | 499,412 | +115,012 | 0.04% | 1,209,891 |
| 2009-10-20 | 2009-10-16 | 2.552 | 384,400 | -84,908 | 0.03% | 981,059 |
| 2009-10-19 | 2009-10-15 | 2.526 | 469,308 | +46,313 | 0.04% | 1,185,600 |
| 2009-10-16 | 2009-10-14 | 2.591 | 422,995 | -15,437 | 0.03% | 1,096,001 |
| 2009-10-15 | 2009-10-13 | 2.591 | 438,432 | +7,718 | 0.03% | 1,135,999 |
| 2009-10-14 | 2009-10-12 | 2.565 | 430,714 | +23,157 | 0.03% | 1,104,841 |
| 2009-10-12 | 2009-10-08 | 2.436 | 407,557 | -23,157 | 0.03% | 992,640 |
| 2009-10-09 | 2009-10-07 | 2.487 | 430,714 | +84,908 | 0.03% | 1,071,361 |
| 2009-10-05 | 2009-09-30 | 2.293 | 345,806 | +30,876 | 0.03% | 792,960 |
| 2009-09-30 | 2009-09-28 | 2.449 | 314,930 | +15,437 | 0.02% | 771,119 |
| 2009-09-29 | 2009-09-25 | 2.578 | 299,493 | -15,437 | 0.02% | 772,121 |
| 2009-09-28 | 2009-09-24 | 2.604 | 314,930 | -1,145,482 | 0.02% | 820,079 |
| 2009-09-25 | 2009-09-23 | 2.708 | 1,460,412 | +1,176,357 | 0.11% | 3,954,280 |
| 2009-09-24 | 2009-09-22 | 2.669 | 284,055 | -23,156 | 0.02% | 758,081 |
| 2009-09-23 | 2009-09-21 | 2.682 | 307,211 | +108,064 | 0.02% | 823,859 |
| 2009-09-22 | 2009-09-18 | 2.798 | 199,147 | +7,719 | 0.02% | 557,280 |
| 2009-09-21 | 2009-09-17 | 2.863 | 191,428 | -30,876 | 0.01% | 548,079 |
| 2009-09-18 | 2009-09-16 | 2.747 | 222,304 | +30,876 | 0.02% | 610,561 |
| 2009-09-17 | 2009-09-15 | 2.798 | 191,428 | -12,350 | 0.01% | 535,679 |
| 2009-09-16 | 2009-09-14 | 2.785 | 203,778 | +27,788 | 0.02% | 567,599 |
| 2009-09-15 | 2009-09-11 | 2.850 | 175,990 | -23,157 | 0.01% | 501,599 |
| 2009-09-14 | 2009-09-10 | 2.902 | 199,147 | -23,157 | 0.02% | 577,920 |
| 2009-09-11 | 2009-09-09 | 2.967 | 222,304 | -216,128 | 0.02% | 659,521 |
| 2009-09-10 | 2009-09-08 | 2.941 | 438,432 | +270,160 | 0.03% | 1,289,359 |
| 2009-09-09 | 2009-09-07 | 2.863 | 168,272 | -11,578 | 0.01% | 481,781 |
| 2009-09-08 | 2009-09-04 | 2.902 | 179,850 | -3,859 | 0.01% | 521,920 |
| 2009-09-07 | 2009-09-03 | 2.837 | 183,709 | +15,437 | 0.01% | 521,219 |
| 2009-09-03 | 2009-09-01 | 2.902 | 168,272 | +23,157 | 0.01% | 488,321 |
| 2009-09-01 | 2009-08-28 | 3.057 | 145,115 | -15,438 | 0.01% | 443,680 |
| 2009-08-28 | 2009-08-26 | 3.252 | 160,553 | -212,269 | 0.01% | 522,081 |
| 2009-08-27 | 2009-08-25 | 2.967 | 372,822 | +190,656 | 0.03% | 1,106,070 |
| 2009-08-26 | 2009-08-24 | 3.057 | 182,166 | +29,332 | 0.01% | 556,961 |
| 2009-08-24 | 2009-08-20 | 3.200 | 152,834 | +7,719 | 0.01% | 489,061 |
| 2009-08-21 | 2009-08-19 | 3.057 | 145,115 | -38,594 | 0.01% | 443,680 |
| 2009-08-20 | 2009-08-18 | 3.083 | 183,709 | +38,594 | 0.01% | 566,439 |
| 2009-08-19 | 2009-08-17 | 3.148 | 145,115 | +31,647 | 0.01% | 456,840 |
| 2009-08-18 | 2009-08-14 | 3.394 | 113,468 | -23,156 | 0.01% | 385,142 |
| 2009-08-17 | 2009-08-13 | 3.472 | 136,624 | -7,719 | 0.01% | 474,359 |
| 2009-08-14 | 2009-08-12 | 3.459 | 144,343 | -77,189 | 0.01% | 499,290 |
| 2009-08-13 | 2009-08-11 | 3.537 | 221,532 | -15,438 | 0.02% | 783,510 |
| 2009-08-12 | 2009-08-10 | 3.550 | 236,970 | -38,594 | 0.02% | 841,181 |
| 2009-08-11 | 2009-08-07 | 3.485 | 275,564 | -20,069 | 0.02% | 960,330 |
| 2009-08-10 | 2009-08-06 | 3.640 | 295,633 | +4,631 | 0.02% | 1,076,230 |
| 2009-08-07 | 2009-08-05 | 3.589 | 291,002 | -23,156 | 0.02% | 1,044,291 |
| 2009-08-06 | 2009-08-04 | 3.692 | 314,158 | +30,875 | 0.02% | 1,159,948 |
| 2009-08-05 | 2009-08-03 | 3.757 | 283,283 | -61,751 | 0.02% | 1,064,300 |
| 2009-08-04 | 2009-07-31 | 3.692 | 345,034 | -20,069 | 0.03% | 1,273,950 |
| 2009-08-03 | 2009-07-30 | 3.718 | 365,103 | +20,069 | 0.03% | 1,357,510 |
| 2009-07-31 | 2009-07-29 | 3.835 | 345,034 | -335,771 | 0.03% | 1,323,120 |
| 2009-07-30 | 2009-07-28 | 3.977 | 680,805 | -223,848 | 0.05% | 2,707,739 |
| 2009-07-29 | 2009-07-27 | 3.757 | 904,653 | +393,663 | 0.07% | 3,398,801 |
| 2009-07-28 | 2009-07-24 | 3.627 | 510,990 | -23,157 | 0.04% | 1,853,600 |
| 2009-07-27 | 2009-07-23 | 3.705 | 534,147 | +227,707 | 0.04% | 1,979,122 |
| 2009-07-24 | 2009-07-22 | 3.692 | 306,440 | +50,945 | 0.02% | 1,131,452 |
| 2009-07-23 | 2009-07-21 | 3.511 | 255,495 | -7,719 | 0.02% | 897,010 |
| 2009-07-22 | 2009-07-20 | 3.511 | 263,214 | -146,659 | 0.02% | 924,111 |
| 2009-07-21 | 2009-07-17 | 3.433 | 409,873 | +10,807 | 0.03% | 1,407,152 |
| 2009-07-20 | 2009-07-16 | 3.420 | 399,066 | -7,719 | 0.03% | 1,364,880 |
| 2009-07-17 | 2009-07-15 | 3.446 | 406,785 | +23,157 | 0.03% | 1,401,820 |
| 2009-07-15 | 2009-07-13 | 3.265 | 383,628 | +7,719 | 0.03% | 1,252,439 |
| 2009-07-14 | 2009-07-10 | 3.368 | 375,909 | -23,157 | 0.03% | 1,266,198 |
| 2009-07-13 | 2009-07-09 | 3.381 | 399,066 | +23,157 | 0.03% | 1,349,370 |
| 2009-07-10 | 2009-07-08 | 3.291 | 375,909 | +84,907 | 0.03% | 1,236,978 |
| 2009-07-09 | 2009-07-07 | 3.342 | 291,002 | -4,631 | 0.02% | 972,661 |
| 2009-07-08 | 2009-07-06 | 3.446 | 295,633 | -10,807 | 0.02% | 1,018,780 |
| 2009-07-07 | 2009-07-03 | 3.446 | 306,440 | -61,751 | 0.02% | 1,056,022 |
| 2009-07-06 | 2009-07-02 | 3.304 | 368,191 | +77,189 | 0.03% | 1,216,351 |
| 2009-07-03 | 2009-06-30 | 3.537 | 291,002 | -38,594 | 0.02% | 1,029,211 |
| 2009-06-30 | 2009-06-26 | 3.692 | 329,596 | -54,032 | 0.03% | 1,216,949 |
| 2009-06-29 | 2009-06-25 | 3.692 | 383,628 | -52,489 | 0.03% | 1,416,449 |
| 2009-06-26 | 2009-06-24 | 3.679 | 436,117 | +183,710 | 0.03% | 1,604,601 |
| 2009-06-25 | 2009-06-23 | 3.563 | 252,407 | +7,718 | 0.02% | 899,249 |
| 2009-06-23 | 2009-06-19 | 3.615 | 244,689 | -100,345 | 0.02% | 884,432 |
| 2009-06-22 | 2009-06-18 | 3.420 | 345,034 | +23,157 | 0.03% | 1,180,080 |
| 2009-06-18 | 2009-06-16 | 3.524 | 321,877 | +100,345 | 0.02% | 1,134,239 |
| 2009-06-17 | 2009-06-15 | 3.692 | 221,532 | -3,859 | 0.02% | 817,951 |
| 2009-06-16 | 2009-06-12 | 3.874 | 225,391 | +42,454 | 0.02% | 873,079 |
| 2009-06-15 | 2009-06-11 | 3.990 | 182,937 | -7,719 | 0.01% | 729,958 |
| 2009-06-12 | 2009-06-10 | 3.938 | 190,656 | +73,329 | 0.01% | 750,879 |
| 2009-06-11 | 2009-06-09 | 3.874 | 117,327 | -15,438 | 0.01% | 454,480 |
| 2009-06-10 | 2009-06-08 | 4.107 | 132,765 | -84,907 | 0.01% | 545,241 |
| 2009-06-09 | 2009-06-05 | 4.159 | 217,672 | -92,627 | 0.02% | 905,218 |
| 2009-06-05 | 2009-06-03 | 4.220 | 310,299 | +123,502 | 0.02% | 1,309,350 |
| 2009-06-04 | 2009-06-02 | 4.141 | 186,797 | -472,776 | 0.01% | 773,620 |
| 2009-06-03 | 2009-06-01 | 3.790 | 659,573 | +77,552 | 0.05% | 2,499,691 |
| 2009-06-02 | 2009-05-29 | 3.712 | 582,021 | +21,499 | 0.04% | 2,160,299 |
| 2009-06-01 | 2009-05-27 | 3.621 | 560,522 | +125,158 | 0.04% | 2,029,401 |
| 2009-05-29 | 2009-05-26 | 3.751 | 435,364 | +150,496 | 0.03% | 1,632,959 |
| 2009-05-27 | 2009-05-25 | 3.777 | 284,868 | -77,552 | 0.02% | 1,075,900 |
| 2009-05-26 | 2009-05-22 | 3.568 | 362,420 | +299,457 | 0.03% | 1,293,282 |
| 2009-05-25 | 2009-05-21 | 3.438 | 62,963 | -337,848 | 0.00% | 216,481 |
| 2009-05-22 | 2009-05-20 | 3.542 | 400,811 | +299,456 | 0.03% | 1,419,838 |
| 2009-05-21 | 2009-05-19 | 3.100 | 101,355 | +15,357 | 0.01% | 314,161 |
| 2009-05-20 | 2009-05-18 | 3.165 | 85,998 | -474,524 | 0.01% | 272,160 |
| 2009-05-19 | 2009-05-15 | 3.113 | 560,522 | -408,490 | 0.04% | 1,744,701 |
| 2009-05-18 | 2009-05-14 | 3.139 | 969,012 | +191,960 | 0.07% | 3,041,421 |
| 2009-05-15 | 2009-05-13 | 3.100 | 777,052 | -175,067 | 0.06% | 2,408,560 |
| 2009-05-14 | 2009-05-12 | 3.021 | 952,119 | +390,062 | 0.07% | 2,876,800 |
| 2009-05-13 | 2009-05-11 | 3.008 | 562,057 | -598,914 | 0.04% | 1,690,919 |
| 2009-05-12 | 2009-05-08 | 3.178 | 1,160,971 | -15,357 | 0.09% | 3,689,280 |
| 2009-05-11 | 2009-05-07 | 2.956 | 1,176,328 | -2,303 | 0.09% | 3,477,641 |
| 2009-05-08 | 2009-05-06 | 3.048 | 1,178,631 | +1,111,829 | 0.09% | 3,591,899 |
| 2009-05-06 | 2009-05-04 | 2.474 | 66,802 | -106,729 | 0.01% | 165,300 |
| 2009-05-05 | 2009-04-30 | 2.344 | 173,531 | -107,498 | 0.01% | 406,799 |
| 2009-05-04 | 2009-04-29 | 2.253 | 281,029 | +106,730 | 0.02% | 633,181 |
| 2009-04-30 | 2009-04-28 | 2.136 | 174,299 | +46,070 | 0.01% | 372,280 |
| 2009-04-29 | 2009-04-27 | 2.266 | 128,229 | -153,568 | 0.01% | 290,580 |
| 2009-04-28 | 2009-04-24 | 2.501 | 281,797 | +130,533 | 0.02% | 704,641 |
| 2009-04-27 | 2009-04-23 | 2.527 | 151,264 | -130,533 | 0.01% | 382,180 |
| 2009-04-24 | 2009-04-22 | 2.461 | 281,797 | +80,623 | 0.02% | 693,631 |
| 2009-04-23 | 2009-04-21 | 2.527 | 201,174 | +7,679 | 0.02% | 508,281 |
| 2009-04-22 | 2009-04-20 | 2.592 | 193,495 | -28,410 | 0.01% | 501,480 |
| 2009-04-21 | 2009-04-17 | 2.618 | 221,905 | -1,516,480 | 0.02% | 580,890 |
| 2009-04-20 | 2009-04-16 | 2.644 | 1,738,385 | +307,135 | 0.13% | 4,595,919 |
| 2009-04-17 | 2009-04-15 | 2.709 | 1,431,250 | +771,677 | 0.11% | 3,877,120 |
| 2009-04-16 | 2009-04-14 | 2.566 | 659,573 | -209,620 | 0.05% | 1,692,230 |
| 2009-04-15 | 2009-04-09 | 2.488 | 869,193 | -203,477 | 0.07% | 2,162,121 |
| 2009-04-14 | 2009-04-08 | 2.305 | 1,072,670 | -452,256 | 0.08% | 2,472,691 |
| 2009-04-09 | 2009-04-07 | 2.396 | 1,524,926 | +456,863 | 0.12% | 3,654,239 |
| 2009-04-08 | 2009-04-06 | 2.162 | 1,068,063 | +154,336 | 0.08% | 2,309,061 |
| 2009-04-06 | 2009-04-02 | 2.136 | 913,727 | +115,943 | 0.07% | 1,951,600 |
| 2009-04-03 | 2009-04-01 | 2.149 | 797,784 | -259,529 | 0.06% | 1,714,351 |
| 2009-04-02 | 2009-03-31 | 2.123 | 1,057,313 | +737,125 | 0.08% | 2,244,510 |
| 2009-04-01 | 2009-03-30 | 1.849 | 320,188 | -890,693 | 0.02% | 592,139 |
| 2009-03-31 | 2009-03-27 | 2.175 | 1,210,881 | -305,599 | 0.09% | 2,633,591 |
| 2009-03-30 | 2009-03-26 | 1.784 | 1,516,480 | +1,289,968 | 0.12% | 2,705,750 |
| 2009-03-27 | 2009-03-25 | 1.589 | 226,512 | -7,679 | 0.02% | 359,900 |
| 2009-03-26 | 2009-03-24 | 1.589 | 234,191 | -986,671 | 0.02% | 372,101 |
| 2009-03-25 | 2009-03-23 | 1.615 | 1,220,862 | +994,350 | 0.09% | 1,971,599 |
| 2009-03-23 | 2009-03-19 | 1.615 | 226,512 | -23,035 | 0.02% | 365,800 |
| 2009-03-19 | 2009-03-17 | 1.628 | 249,547 | -552,844 | 0.02% | 406,249 |
| 2009-03-18 | 2009-03-16 | 1.667 | 802,391 | +445,346 | 0.06% | 1,337,601 |
| 2009-03-17 | 2009-03-13 | 1.433 | 357,045 | -239,565 | 0.03% | 511,500 |
| 2009-03-16 | 2009-03-12 | 1.420 | 596,610 | +308,671 | 0.05% | 846,930 |
| 2009-03-13 | 2009-03-11 | 1.498 | 287,939 | -70,641 | 0.02% | 431,250 |
| 2009-03-12 | 2009-03-10 | 1.485 | 358,580 | +85,230 | 0.03% | 532,379 |
| 2009-03-11 | 2009-03-09 | 1.485 | 273,350 | -106,730 | 0.02% | 405,840 |
| 2009-03-10 | 2009-03-06 | 1.511 | 380,080 | +115,176 | 0.03% | 574,200 |
| 2009-03-03 | 2009-02-27 | 1.563 | 264,904 | -15,357 | 0.02% | 414,000 |
| 2009-03-02 | 2009-02-26 | 1.563 | 280,261 | +15,357 | 0.02% | 438,000 |
| 2009-02-27 | 2009-02-25 | 1.615 | 264,904 | +23,035 | 0.02% | 427,800 |
| 2009-02-26 | 2009-02-24 | 1.628 | 241,869 | -7,678 | 0.02% | 393,750 |
| 2009-02-25 | 2009-02-23 | 1.732 | 249,547 | +7,678 | 0.02% | 432,249 |
| 2009-02-24 | 2009-02-20 | 1.732 | 241,869 | +15,357 | 0.02% | 418,950 |
| 2009-02-19 | 2009-02-17 | 1.732 | 226,512 | +13,821 | 0.02% | 392,350 |
| 2009-02-18 | 2009-02-16 | 1.888 | 212,691 | +23,035 | 0.02% | 401,650 |
| 2009-02-17 | 2009-02-13 | 1.954 | 189,656 | -15,357 | 0.01% | 370,500 |
| 2009-02-16 | 2009-02-12 | 1.993 | 205,013 | -7,678 | 0.02% | 408,511 |
| 2009-02-13 | 2009-02-11 | 2.019 | 212,691 | +23,035 | 0.02% | 429,350 |
| 2009-02-12 | 2009-02-10 | 2.084 | 189,656 | -7,678 | 0.01% | 395,200 |
| 2009-02-11 | 2009-02-09 | 2.084 | 197,334 | -7,679 | 0.02% | 411,199 |
| 2009-02-10 | 2009-02-06 | 2.045 | 205,013 | +7,679 | 0.02% | 419,191 |
| 2009-02-09 | 2009-02-05 | 2.188 | 197,334 | +7,678 | 0.02% | 431,759 |
| 2009-02-06 | 2009-02-04 | 2.201 | 189,656 | +38,392 | 0.01% | 417,430 |
| 2009-02-04 | 2009-02-02 | 2.214 | 151,264 | +15,357 | 0.01% | 334,900 |
| 2009-01-16 | 2009-01-14 | 2.344 | 135,907 | +21,499 | 0.01% | 318,599 |
| 2009-01-15 | 2009-01-13 | 2.318 | 114,408 | -69,105 | 0.01% | 265,220 |
| 2009-01-13 | 2009-01-09 | 2.540 | 183,513 | -49,910 | 0.01% | 466,049 |
| 2009-01-12 | 2009-01-08 | 2.592 | 233,423 | -23,035 | 0.02% | 604,961 |
| 2009-01-09 | 2009-01-07 | 2.722 | 256,458 | +15,357 | 0.02% | 698,060 |
| 2009-01-08 | 2009-01-06 | 2.696 | 241,101 | -56,052 | 0.02% | 649,980 |
| 2009-01-07 | 2009-01-05 | 2.735 | 297,153 | +30,713 | 0.02% | 812,699 |
| 2009-01-06 | 2009-01-02 | 2.657 | 266,440 | -5,375 | 0.02% | 707,881 |
| 2009-01-05 | 2008-12-31 | 2.553 | 271,815 | +102,123 | 0.02% | 693,841 |
| 2008-12-30 | 2008-12-24 | 2.409 | 169,692 | -28,410 | 0.01% | 408,850 |
| 2008-12-29 | 2008-12-22 | 2.579 | 198,102 | -29,946 | 0.02% | 510,839 |
| 2008-12-23 | 2008-12-19 | 2.735 | 228,048 | +100,587 | 0.02% | 623,700 |
| 2008-12-22 | 2008-12-18 | 2.722 | 127,461 | -84,462 | 0.01% | 346,940 |
| 2008-12-19 | 2008-12-17 | 2.631 | 211,923 | +38,392 | 0.02% | 557,519 |
| 2008-12-18 | 2008-12-16 | 2.605 | 173,531 | +18,428 | 0.01% | 451,999 |
| 2008-12-17 | 2008-12-15 | 2.657 | 155,103 | -26,875 | 0.01% | 412,079 |
| 2008-12-16 | 2008-12-12 | 2.553 | 181,978 | +95,980 | 0.01% | 464,521 |
| 2008-12-15 | 2008-12-11 | 2.839 | 85,998 | +23,035 | 0.01% | 244,160 |
| 2008-12-12 | 2008-12-10 | 2.540 | 62,963 | +23,035 | 0.00% | 159,901 |
| 2008-12-11 | 2008-12-09 | 2.331 | 39,928 | -23,035 | 0.00% | 93,081 |
| 2008-12-10 | 2008-12-08 | 2.435 | 62,963 | +15,357 | 0.00% | 153,341 |
| 2008-12-05 | 2008-12-03 | 2.370 | 47,606 | -7,678 | 0.00% | 112,840 |
| 2008-12-03 | 2008-12-01 | 2.501 | 55,284 | +53,748 | 0.00% | 138,239 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,536 | -20,731 | 0.00% | 3,461 |
| 2008-11-24 | 2008-11-20 | 2.110 | 22,267 | +20,731 | 0.00% | 46,979 |
| 2008-11-19 | 2008-11-17 | 2.501 | 1,536 | -30,713 | 0.00% | 3,841 |
| 2008-11-18 | 2008-11-14 | 2.566 | 32,249 | -2,304 | 0.00% | 82,739 |
| 2008-11-14 | 2008-11-12 | 2.735 | 34,553 | +2,304 | 0.00% | 94,501 |
| 2008-11-12 | 2008-11-10 | 2.930 | 32,249 | -7,679 | 0.00% | 94,499 |
| 2008-11-10 | 2008-11-06 | 2.657 | 39,928 | +7,679 | 0.00% | 106,081 |
| 2008-10-16 | 2008-10-14 | 2.735 | 32,249 | -3,839 | 0.00% | 88,199 |
| 2008-10-03 | 2008-09-30 | 3.282 | 36,088 | -3,840 | 0.00% | 118,439 |
| 2008-10-02 | 2008-09-29 | 3.386 | 39,928 | -3,839 | 0.00% | 135,201 |
| 2008-09-25 | 2008-09-23 | 3.412 | 43,767 | +7,679 | 0.00% | 149,341 |
| 2008-09-17 | 2008-09-12 | 3.855 | 36,088 | -7,679 | 0.00% | 139,119 |
| 2008-09-05 | 2008-09-03 | 4.376 | 43,767 | +7,679 | 0.00% | 191,521 |
| 2008-09-04 | 2008-09-02 | 4.480 | 36,088 | -7,679 | 0.00% | 161,678 |
| 2008-08-29 | 2008-08-27 | 5.131 | 43,767 | -7,678 | 0.00% | 224,581 |
| 2008-08-15 | 2008-08-13 | 4.702 | 51,445 | -7,679 | 0.00% | 241,869 |
| 2008-08-14 | 2008-08-12 | 4.702 | 59,124 | -23,035 | 0.00% | 277,972 |
| 2008-08-12 | 2008-08-08 | 4.298 | 82,159 | -7,678 | 0.01% | 353,101 |
| 2008-08-07 | 2008-08-04 | 5.275 | 89,837 | -7,678 | 0.01% | 473,850 |
| 2008-08-04 | 2008-07-31 | 5.470 | 97,515 | -7,679 | 0.01% | 533,398 |
| 2008-08-01 | 2008-07-30 | 5.470 | 105,194 | +7,679 | 0.01% | 575,401 |
| 2008-07-31 | 2008-07-29 | 5.470 | 97,515 | +7,678 | 0.01% | 533,398 |
| 2008-07-30 | 2008-07-28 | 5.600 | 89,837 | -23,035 | 0.01% | 503,100 |
| 2008-07-29 | 2008-07-25 | 5.496 | 112,872 | +30,713 | 0.01% | 620,339 |
| 2008-07-28 | 2008-07-24 | 5.691 | 82,159 | -7,678 | 0.01% | 467,592 |
| 2008-07-25 | 2008-07-23 | 5.431 | 89,837 | +15,357 | 0.01% | 487,890 |
| 2008-07-24 | 2008-07-22 | 5.431 | 74,480 | +7,678 | 0.01% | 404,488 |
| 2008-07-22 | 2008-07-18 | 5.444 | 66,802 | +7,678 | 0.01% | 363,661 |
| 2008-07-21 | 2008-07-17 | 5.574 | 59,124 | -7,678 | 0.00% | 329,563 |
| 2008-07-18 | 2008-07-16 | 5.535 | 66,802 | +23,035 | 0.01% | 369,751 |
| 2008-07-17 | 2008-07-15 | 5.730 | 43,767 | -23,035 | 0.00% | 250,801 |
| 2008-07-16 | 2008-07-14 | 5.952 | 66,802 | -26,874 | 0.01% | 397,591 |
| 2008-07-15 | 2008-07-11 | 5.418 | 93,676 | +15,357 | 0.01% | 507,519 |
| 2008-07-10 | 2008-07-08 | 5.418 | 78,319 | +7,678 | 0.01% | 424,317 |
| 2008-07-09 | 2008-07-07 | 5.782 | 70,641 | -4,607 | 0.01% | 408,479 |
| 2008-07-08 | 2008-07-04 | 5.522 | 75,248 | -26,107 | 0.01% | 415,519 |
| 2008-07-07 | 2008-07-03 | 5.353 | 101,355 | +15,357 | 0.01% | 542,522 |
| 2008-07-04 | 2008-07-02 | 5.340 | 85,998 | +23,035 | 0.01% | 459,201 |
| 2008-07-03 | 2008-06-30 | 5.782 | 62,963 | +15,357 | 0.00% | 364,082 |
| 2008-07-02 | 2008-06-27 | 6.329 | 47,606 | -23,035 | 0.00% | 301,320 |
| 2008-06-30 | 2008-06-26 | 6.134 | 70,641 | +11,517 | 0.01% | 433,319 |
| 2008-06-27 | 2008-06-25 | 7.072 | 59,124 | +26,875 | 0.00% | 418,113 |
| 2008-06-25 | 2008-06-23 | 6.356 | 32,249 | -15,357 | 0.00% | 204,959 |
| 2008-06-24 | 2008-06-20 | 6.121 | 47,606 | +7,678 | 0.00% | 291,400 |
| 2008-06-20 | 2008-06-18 | 6.173 | 39,928 | -15,356 | 0.00% | 246,483 |
| 2008-06-10 | 2008-06-05 | 5.730 | 55,284 | -9,982 | 0.00% | 316,798 |
| 2008-06-06 | 2008-06-04 | 5.874 | 65,266 | +16,892 | 0.01% | 383,349 |
| 2008-06-05 | 2008-06-03 | 6.303 | 48,374 | +19,964 | 0.00% | 304,921 |
| 2008-06-04 | 2008-06-02 | 6.486 | 28,410 | +3,839 | 0.00% | 184,260 |
| 2008-05-30 | 2008-05-28 | 6.642 | 24,571 | +2,304 | 0.00% | 163,201 |
| 2008-05-27 | 2008-05-23 | 7.801 | 22,267 | +3,839 | 0.00% | 173,708 |
| 2008-05-26 | 2008-05-22 | 7.983 | 18,428 | -7,678 | 0.00% | 147,119 |
| 2008-05-23 | 2008-05-21 | 7.567 | 26,106 | +3,839 | 0.00% | 197,536 |
| 2008-05-22 | 2008-05-20 | 7.918 | 22,267 | +3,839 | 0.00% | 176,318 |
| 2008-05-21 | 2008-05-19 | 8.622 | 18,428 | +3,839 | 0.00% | 158,879 |
| 2008-05-20 | 2008-05-16 | 8.596 | 14,589 | -7,678 | 0.00% | 125,401 |
| 2008-05-19 | 2008-05-15 | 8.049 | 22,267 | -8,447 | 0.00% | 179,218 |
| 2008-05-16 | 2008-05-14 | 7.500 | 30,714 | -291,010 | 0.00% | 230,347 |
| 2008-05-15 | 2008-05-13 | 8.066 | 321,724 | -527 | 0.02% | 2,594,873 |
| 2008-05-14 | 2008-05-09 | 6.566 | 322,251 | +308,571 | 0.03% | 2,115,763 |
| 2008-05-13 | 2008-05-08 | 6.000 | 13,680 | +7,600 | 0.00% | 82,077 |
| 2008-05-09 | 2008-05-07 | 6.316 | 6,080 | +6,080 | 0.00% | 38,399 |
| 2008-04-09 | 2008-04-07 | 4.000 | 0 | -30,401 | ||
| 2008-04-07 | 2008-04-02 | 3.881 | 30,401 | +22,801 | 0.00% | 118,000 |
| 2008-04-03 | 2008-04-01 | 3.960 | 7,600 | -68,402 | 0.00% | 30,099 |
| 2008-04-02 | 2008-03-31 | 3.855 | 76,002 | 0.01% | 292,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy