History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-10-09 | 2025-10-06 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-10-08 | 2025-10-03 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-10-06 | 2025-10-02 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-10-03 | 2025-09-30 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2025-10-02 | 2025-09-29 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2025-09-30 | 2025-09-26 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2025-09-29 | 2025-09-25 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-26 | 2025-09-24 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-19 | 2025-09-17 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2025-09-18 | 2025-09-16 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-09-17 | 2025-09-15 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2025-09-16 | 2025-09-12 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2025-09-12 | 2025-09-10 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-09-11 | 2025-09-09 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2025-09-09 | 2025-09-05 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-08 | 2025-09-04 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-09-01 | 2025-08-28 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-08-29 | 2025-08-27 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-08-28 | 2025-08-26 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-08-27 | 2025-08-25 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-08-25 | 2025-08-21 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-08-22 | 2025-08-20 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-08-21 | 2025-08-19 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-08-19 | 2025-08-15 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-08-14 | 2025-08-12 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-08-08 | 2025-08-06 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-08-07 | 2025-08-05 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-08-05 | 2025-08-01 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-07-30 | 2025-07-28 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-07-29 | 2025-07-25 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-07-25 | 2025-07-23 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-07-18 | 2025-07-16 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-07-15 | 2025-07-11 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-07-14 | 2025-07-10 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-07-11 | 2025-07-09 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-07-10 | 2025-07-08 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-07-09 | 2025-07-07 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-07-03 | 2025-06-30 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-06-26 | 2025-06-24 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-06-24 | 2025-06-20 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-06-23 | 2025-06-19 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-06-19 | 2025-06-17 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-06-18 | 2025-06-16 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-06-13 | 2025-06-11 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-06-12 | 2025-06-10 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-06-11 | 2025-06-09 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-05-23 | 2025-05-21 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-05-22 | 2025-05-20 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-05-21 | 2025-05-19 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-05-19 | 2025-05-15 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-05-14 | 2025-05-12 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-13 | 2025-05-09 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-05-08 | 2025-05-06 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-05-07 | 2025-05-02 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-05-06 | 2025-04-30 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-04-28 | 2025-04-24 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-25 | 2025-04-23 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-04-24 | 2025-04-22 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-04-17 | 2025-04-15 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-08 | 2025-04-03 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-03 | 2025-04-01 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-02 | 2025-03-31 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-01 | 2025-03-28 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-28 | 2025-03-26 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-03-27 | 2025-03-25 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-24 | 2025-03-20 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-14 | 2025-03-12 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-12 | 2025-03-10 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-07 | 2025-03-05 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-03 | 2025-02-27 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-02-26 | 2025-02-24 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-02-25 | 2025-02-21 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-02-20 | 2025-02-18 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-02-19 | 2025-02-17 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-02-17 | 2025-02-13 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-02-14 | 2025-02-12 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-02-13 | 2025-02-11 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-02-12 | 2025-02-10 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-02-11 | 2025-02-07 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-02-10 | 2025-02-06 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-02-07 | 2025-02-05 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-02-06 | 2025-02-04 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-02-05 | 2025-02-03 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-01-24 | 2025-01-22 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-01-23 | 2025-01-21 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-01-22 | 2025-01-20 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-01-20 | 2025-01-16 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-01-15 | 2025-01-13 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-01-14 | 2025-01-10 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-01-13 | 2025-01-09 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-01-07 | 2025-01-03 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-01-06 | 2025-01-02 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-01-03 | 2024-12-31 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-01-02 | 2024-12-27 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-12-30 | 2024-12-24 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2024-12-17 | 2024-12-13 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-12-16 | 2024-12-12 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2024-12-13 | 2024-12-11 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-12-12 | 2024-12-10 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2024-12-11 | 2024-12-09 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-12-10 | 2024-12-06 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-12-09 | 2024-12-05 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-12-06 | 2024-12-04 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-12-05 | 2024-12-03 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2024-12-04 | 2024-12-02 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-12-03 | 2024-11-29 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-12-02 | 2024-11-28 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-11-29 | 2024-11-27 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-11-28 | 2024-11-26 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-11-27 | 2024-11-25 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-11-26 | 2024-11-22 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-11-21 | 2024-11-19 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-11-20 | 2024-11-18 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-11-19 | 2024-11-15 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-11-18 | 2024-11-14 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-11-15 | 2024-11-13 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-11-14 | 2024-11-12 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-11-13 | 2024-11-11 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-11-12 | 2024-11-08 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-11-11 | 2024-11-07 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-11-08 | 2024-11-06 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-11-07 | 2024-11-05 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-11-06 | 2024-11-04 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-11-05 | 2024-11-01 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-11-04 | 2024-10-31 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-11-01 | 2024-10-30 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-10-31 | 2024-10-29 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-10-30 | 2024-10-28 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-10-29 | 2024-10-25 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-10-28 | 2024-10-24 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-10-25 | 2024-10-23 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-10-23 | 2024-10-21 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-10-22 | 2024-10-18 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2024-10-21 | 2024-10-17 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-10-17 | 2024-10-15 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-10-16 | 2024-10-14 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-10-15 | 2024-10-10 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-10-14 | 2024-10-09 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-10-10 | 2024-10-08 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-10-09 | 2024-10-07 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-10-07 | 2024-10-03 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2024-09-30 | 2024-09-26 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2024-09-25 | 2024-09-23 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2024-09-24 | 2024-09-20 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2024-09-20 | 2024-09-17 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2024-09-19 | 2024-09-16 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2024-09-17 | 2024-09-13 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2024-09-13 | 2024-09-11 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2024-09-11 | 2024-09-09 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2024-09-10 | 2024-09-05 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-09-09 | 2024-09-04 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2024-09-04 | 2024-09-02 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2024-08-30 | 2024-08-28 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2024-08-29 | 2024-08-27 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-08-27 | 2024-08-23 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-08-26 | 2024-08-22 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-08-23 | 2024-08-21 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2024-08-22 | 2024-08-20 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-08-21 | 2024-08-19 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-08-20 | 2024-08-16 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-08-19 | 2024-08-15 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-08-16 | 2024-08-14 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-08-15 | 2024-08-13 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-08-14 | 2024-08-12 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-08-13 | 2024-08-09 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-08-12 | 2024-08-08 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-08-09 | 2024-08-07 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-08-08 | 2024-08-06 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2024-08-07 | 2024-08-05 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2024-08-06 | 2024-08-02 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-08-05 | 2024-08-01 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-08-02 | 2024-07-31 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-08-01 | 2024-07-30 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-31 | 2024-07-29 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-30 | 2024-07-26 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-07-29 | 2024-07-25 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-07-26 | 2024-07-24 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-07-25 | 2024-07-23 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-07-22 | 2024-07-18 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-18 | 2024-07-16 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-17 | 2024-07-15 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-07-15 | 2024-07-11 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-07-12 | 2024-07-10 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-07-11 | 2024-07-09 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-07-10 | 2024-07-08 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-09 | 2024-07-05 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-07-08 | 2024-07-04 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-07-05 | 2024-07-03 | 0.121 | 300,000 | +0 | 0.01% | 36,300 |
| 2024-07-04 | 2024-07-02 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-07-03 | 2024-06-28 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-07-02 | 2024-06-27 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-06-28 | 2024-06-26 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-06-27 | 2024-06-25 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-06-26 | 2024-06-24 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-06-21 | 2024-06-19 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-06-20 | 2024-06-18 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-06-19 | 2024-06-17 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-06-18 | 2024-06-14 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-06-17 | 2024-06-13 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-06-14 | 2024-06-12 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-06-11 | 2024-06-06 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-06-07 | 2024-06-05 | 0.137 | 300,000 | +0 | 0.01% | 41,100 |
| 2024-06-06 | 2024-06-04 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-06-05 | 2024-06-03 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-06-04 | 2024-05-31 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-06-03 | 2024-05-30 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-05-31 | 2024-05-29 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-05-30 | 2024-05-28 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-29 | 2024-05-27 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-05-28 | 2024-05-24 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-05-27 | 2024-05-23 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-05-23 | 2024-05-21 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-05-22 | 2024-05-20 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-05-21 | 2024-05-17 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-05-20 | 2024-05-16 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-05-17 | 2024-05-14 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-05-16 | 2024-05-13 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-05-14 | 2024-05-10 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-05-13 | 2024-05-09 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-05-10 | 2024-05-08 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-05-09 | 2024-05-07 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-05-07 | 2024-05-03 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-05-06 | 2024-05-02 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-05-03 | 2024-04-30 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-05-02 | 2024-04-29 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-04-30 | 2024-04-26 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-04-29 | 2024-04-25 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-04-26 | 2024-04-24 | 0.122 | 300,000 | +0 | 0.01% | 36,600 |
| 2024-04-25 | 2024-04-23 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-04-24 | 2024-04-22 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-04-23 | 2024-04-19 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-04-22 | 2024-04-18 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-04-19 | 2024-04-17 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-04-18 | 2024-04-16 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-04-17 | 2024-04-15 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2024-04-16 | 2024-04-12 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-04-15 | 2024-04-11 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-04-12 | 2024-04-10 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-04-11 | 2024-04-09 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-04-10 | 2024-04-08 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-04-09 | 2024-04-05 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-04-08 | 2024-04-03 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-04-05 | 2024-04-02 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-04-03 | 2024-03-28 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-04-02 | 2024-03-27 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2024-03-27 | 2024-03-25 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-03-26 | 2024-03-22 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-03-25 | 2024-03-21 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-03-22 | 2024-03-20 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-03-21 | 2024-03-19 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-03-18 | 2024-03-14 | 0.174 | 300,000 | +0 | 0.01% | 52,200 |
| 2024-03-15 | 2024-03-13 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-03-14 | 2024-03-12 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2024-03-13 | 2024-03-11 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2024-03-12 | 2024-03-08 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-11 | 2024-03-07 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-03-08 | 2024-03-06 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-03-07 | 2024-03-05 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-03-06 | 2024-03-04 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-03-05 | 2024-03-01 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-03-04 | 2024-02-29 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-03-01 | 2024-02-28 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-02-29 | 2024-02-27 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-02-28 | 2024-02-26 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-02-27 | 2024-02-23 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-02-26 | 2024-02-22 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-02-23 | 2024-02-21 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-02-22 | 2024-02-20 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-02-21 | 2024-02-19 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2024-02-20 | 2024-02-16 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-02-19 | 2024-02-15 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-02-16 | 2024-02-14 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2024-02-15 | 2024-02-09 | 0.151 | 300,000 | +0 | 0.01% | 45,300 |
| 2024-02-14 | 2024-02-07 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-02-08 | 2024-02-06 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-02-07 | 2024-02-05 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-02-06 | 2024-02-02 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-02-05 | 2024-02-01 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2024-02-02 | 2024-01-31 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2024-02-01 | 2024-01-30 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-01-31 | 2024-01-29 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-30 | 2024-01-26 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-01-24 | 2024-01-22 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-22 | 2024-01-18 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-01-19 | 2024-01-17 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-01-18 | 2024-01-16 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2024-01-17 | 2024-01-15 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-01-15 | 2024-01-11 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2024-01-12 | 2024-01-10 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-01-11 | 2024-01-09 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2024-01-10 | 2024-01-08 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-01-09 | 2024-01-05 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2024-01-08 | 2024-01-04 | 0.164 | 300,000 | +0 | 0.01% | 49,200 |
| 2024-01-05 | 2024-01-03 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-01-04 | 2024-01-02 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-01-03 | 2023-12-29 | 0.151 | 300,000 | +0 | 0.01% | 45,300 |
| 2024-01-02 | 2023-12-28 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2023-12-29 | 2023-12-27 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2023-12-28 | 2023-12-22 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2023-12-22 | 2023-12-20 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-12-21 | 2023-12-19 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2023-12-20 | 2023-12-18 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2023-12-19 | 2023-12-15 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2023-12-18 | 2023-12-14 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2023-12-15 | 2023-12-13 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-12-14 | 2023-12-12 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-12-13 | 2023-12-11 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-12-12 | 2023-12-08 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-12-11 | 2023-12-07 | 0.148 | 300,000 | +0 | 0.01% | 44,400 |
| 2023-12-08 | 2023-12-06 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2023-12-07 | 2023-12-05 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2023-12-06 | 2023-12-04 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2023-12-05 | 2023-12-01 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-12-04 | 2023-11-30 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-12-01 | 2023-11-29 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2023-11-30 | 2023-11-28 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2023-11-29 | 2023-11-27 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2023-11-28 | 2023-11-24 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2023-11-27 | 2023-11-23 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-11-24 | 2023-11-22 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-11-23 | 2023-11-21 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2023-11-22 | 2023-11-20 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2023-11-21 | 2023-11-17 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2023-11-20 | 2023-11-16 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2023-11-17 | 2023-11-15 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2023-11-16 | 2023-11-14 | 0.153 | 300,000 | +0 | 0.01% | 45,900 |
| 2023-11-15 | 2023-11-13 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2023-11-14 | 2023-11-10 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2023-11-13 | 2023-11-09 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 300,000 | +0 | 0.01% | 47,700 |
| 2023-11-09 | 2023-11-07 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2023-11-08 | 2023-11-06 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2023-11-07 | 2023-11-03 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2023-11-06 | 2023-11-02 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2023-11-03 | 2023-11-01 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2023-11-02 | 2023-10-31 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2023-11-01 | 2023-10-30 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2023-10-31 | 2023-10-27 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2023-10-30 | 2023-10-26 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2023-10-27 | 2023-10-25 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2023-10-26 | 2023-10-24 | 0.165 | 300,000 | +0 | 0.01% | 49,500 |
| 2023-10-25 | 2023-10-20 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-10-24 | 2023-10-19 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2023-10-18 | 2023-10-16 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2023-10-17 | 2023-10-13 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-10-16 | 2023-10-12 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2023-10-13 | 2023-10-11 | 0.173 | 300,000 | +0 | 0.01% | 51,900 |
| 2023-10-12 | 2023-10-10 | 0.175 | 300,000 | +0 | 0.01% | 52,500 |
| 2023-10-11 | 2023-10-09 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2023-10-10 | 2023-10-06 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2023-10-09 | 2023-10-05 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2023-10-06 | 2023-10-04 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2023-10-05 | 2023-10-03 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2023-10-04 | 2023-09-29 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2023-10-03 | 2023-09-28 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-09-29 | 2023-09-27 | 0.180 | 300,000 | +0 | 0.01% | 54,000 |
| 2023-09-28 | 2023-09-26 | 0.185 | 300,000 | +0 | 0.01% | 55,500 |
| 2023-09-27 | 2023-09-25 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-09-26 | 2023-09-22 | 0.192 | 300,000 | +0 | 0.01% | 57,600 |
| 2023-09-25 | 2023-09-21 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2023-09-22 | 2023-09-20 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2023-09-21 | 2023-09-19 | 0.191 | 300,000 | +0 | 0.01% | 57,300 |
| 2023-09-20 | 2023-09-18 | 0.194 | 300,000 | +0 | 0.01% | 58,200 |
| 2023-09-19 | 2023-09-15 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-09-18 | 2023-09-14 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-09-15 | 2023-09-13 | 0.198 | 300,000 | +0 | 0.01% | 59,400 |
| 2023-09-14 | 2023-09-12 | 0.196 | 300,000 | +0 | 0.01% | 58,800 |
| 2023-09-13 | 2023-09-11 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2023-09-12 | 2023-09-07 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2023-09-11 | 2023-09-06 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2023-09-07 | 2023-09-05 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2023-09-06 | 2023-09-04 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-09-05 | 2023-08-31 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-09-04 | 2023-08-30 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-08-31 | 2023-08-29 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2023-08-30 | 2023-08-28 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2023-08-29 | 2023-08-25 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2023-08-28 | 2023-08-24 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2023-08-25 | 2023-08-23 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2023-08-24 | 2023-08-22 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2023-08-23 | 2023-08-21 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2023-08-22 | 2023-08-18 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2023-08-21 | 2023-08-17 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2023-08-18 | 2023-08-16 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2023-08-17 | 2023-08-15 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2023-08-16 | 2023-08-14 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-08-15 | 2023-08-11 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-08-14 | 2023-08-10 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2023-08-11 | 2023-08-09 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2023-08-10 | 2023-08-08 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2023-08-09 | 2023-08-07 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-08-08 | 2023-08-04 | 0.218 | 300,000 | +0 | 0.01% | 65,400 |
| 2023-08-07 | 2023-08-03 | 0.221 | 300,000 | +0 | 0.01% | 66,300 |
| 2023-08-04 | 2023-08-02 | 0.223 | 300,000 | +0 | 0.01% | 66,900 |
| 2023-08-03 | 2023-08-01 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2023-08-02 | 2023-07-31 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2023-08-01 | 2023-07-28 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2023-07-31 | 2023-07-27 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2023-07-28 | 2023-07-26 | 0.218 | 300,000 | +0 | 0.01% | 65,400 |
| 2023-07-27 | 2023-07-25 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2023-07-26 | 2023-07-24 | 0.216 | 300,000 | +0 | 0.01% | 64,800 |
| 2023-07-25 | 2023-07-21 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2023-07-24 | 2023-07-20 | 0.222 | 300,000 | +0 | 0.01% | 66,600 |
| 2023-07-21 | 2023-07-19 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2023-07-20 | 2023-07-18 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2023-07-19 | 2023-07-14 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2023-07-18 | 2023-07-13 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2023-07-14 | 2023-07-12 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2023-07-13 | 2023-07-11 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2023-07-12 | 2023-07-10 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2023-07-11 | 2023-07-07 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2023-07-10 | 2023-07-06 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2023-07-07 | 2023-07-05 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2023-07-06 | 2023-07-04 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2023-07-05 | 2023-07-03 | 0.244 | 300,000 | +0 | 0.01% | 73,200 |
| 2023-07-04 | 2023-06-30 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2023-07-03 | 2023-06-29 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2023-06-30 | 2023-06-28 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2023-06-29 | 2023-06-27 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2023-06-28 | 2023-06-26 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2023-06-27 | 2023-06-23 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2023-06-26 | 2023-06-21 | 0.244 | 300,000 | +0 | 0.01% | 73,200 |
| 2023-06-23 | 2023-06-20 | 0.242 | 300,000 | +0 | 0.01% | 72,600 |
| 2023-06-21 | 2023-06-19 | 0.243 | 300,000 | +0 | 0.01% | 72,900 |
| 2023-06-20 | 2023-06-16 | 0.245 | 300,000 | +0 | 0.01% | 73,500 |
| 2023-06-19 | 2023-06-15 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2023-06-16 | 2023-06-14 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-06-15 | 2023-06-13 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2023-06-14 | 2023-06-12 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2023-06-13 | 2023-06-09 | 0.206 | 300,000 | +0 | 0.01% | 61,800 |
| 2023-06-12 | 2023-06-08 | 0.205 | 300,000 | +0 | 0.01% | 61,500 |
| 2023-06-09 | 2023-06-07 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2023-06-08 | 2023-06-06 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-06-07 | 2023-06-05 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2023-06-06 | 2023-06-02 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2023-06-05 | 2023-06-01 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2023-06-02 | 2023-05-31 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2023-06-01 | 2023-05-30 | 0.207 | 300,000 | +0 | 0.01% | 62,100 |
| 2023-05-31 | 2023-05-29 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-05-30 | 2023-05-25 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2023-05-29 | 2023-05-24 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2023-05-25 | 2023-05-23 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2023-05-24 | 2023-05-22 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2023-05-23 | 2023-05-19 | 0.226 | 300,000 | +0 | 0.01% | 67,800 |
| 2023-05-22 | 2023-05-18 | 0.227 | 300,000 | +0 | 0.01% | 68,100 |
| 2023-05-19 | 2023-05-17 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2023-05-18 | 2023-05-16 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2023-05-17 | 2023-05-15 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2023-05-16 | 2023-05-12 | 0.235 | 300,000 | +0 | 0.01% | 70,500 |
| 2023-05-15 | 2023-05-11 | 0.235 | 300,000 | +0 | 0.01% | 70,500 |
| 2023-05-12 | 2023-05-10 | 0.235 | 300,000 | +0 | 0.01% | 70,500 |
| 2023-05-11 | 2023-05-09 | 0.238 | 300,000 | +0 | 0.01% | 71,400 |
| 2023-05-10 | 2023-05-08 | 0.236 | 300,000 | +0 | 0.01% | 70,800 |
| 2023-05-09 | 2023-05-05 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2023-05-08 | 2023-05-04 | 0.242 | 300,000 | +0 | 0.01% | 72,600 |
| 2023-05-05 | 2023-05-03 | 0.243 | 300,000 | +0 | 0.01% | 72,900 |
| 2023-05-04 | 2023-05-02 | 0.244 | 300,000 | +0 | 0.01% | 73,200 |
| 2023-05-03 | 2023-04-28 | 0.243 | 300,000 | +0 | 0.01% | 72,900 |
| 2023-05-02 | 2023-04-27 | 0.246 | 300,000 | +0 | 0.01% | 73,800 |
| 2023-04-28 | 2023-04-26 | 0.247 | 300,000 | +0 | 0.01% | 74,100 |
| 2023-04-27 | 2023-04-25 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2023-04-26 | 2023-04-24 | 0.243 | 300,000 | +0 | 0.01% | 72,900 |
| 2023-04-25 | 2023-04-21 | 0.247 | 300,000 | +0 | 0.01% | 74,100 |
| 2023-04-24 | 2023-04-20 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-04-21 | 2023-04-19 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-04-20 | 2023-04-18 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-04-19 | 2023-04-17 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-04-18 | 2023-04-14 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-04-17 | 2023-04-13 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-04-14 | 2023-04-12 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-04-13 | 2023-04-11 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-04-12 | 2023-04-06 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-04-11 | 2023-04-04 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-04-06 | 2023-04-03 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-04-04 | 2023-03-31 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-04-03 | 2023-03-30 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-31 | 2023-03-29 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-03-30 | 2023-03-28 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-29 | 2023-03-27 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-28 | 2023-03-24 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-27 | 2023-03-23 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-24 | 2023-03-22 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-23 | 2023-03-21 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-03-22 | 2023-03-20 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-03-21 | 2023-03-17 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-20 | 2023-03-16 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-03-15 | 2023-03-13 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2023-03-13 | 2023-03-09 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-03-10 | 2023-03-08 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-03-09 | 2023-03-07 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-03-08 | 2023-03-06 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-03-07 | 2023-03-03 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-03-06 | 2023-03-02 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-03-03 | 2023-03-01 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-03-02 | 2023-02-28 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-02-28 | 2023-02-24 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2023-02-27 | 2023-02-23 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2023-02-24 | 2023-02-22 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2023-02-23 | 2023-02-21 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-22 | 2023-02-20 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-21 | 2023-02-17 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-02-20 | 2023-02-16 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-17 | 2023-02-15 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-16 | 2023-02-14 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-15 | 2023-02-13 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-14 | 2023-02-10 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-13 | 2023-02-09 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-02-10 | 2023-02-08 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2023-02-09 | 2023-02-07 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2023-02-08 | 2023-02-06 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-02-07 | 2023-02-03 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2023-02-06 | 2023-02-02 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2023-02-03 | 2023-02-01 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-02-02 | 2023-01-31 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2023-02-01 | 2023-01-30 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-27 | 2023-01-20 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-26 | 2023-01-19 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-20 | 2023-01-18 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2023-01-19 | 2023-01-17 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-01-17 | 2023-01-13 | 0.433 | 300,000 | +0 | 0.01% | 129,845 |
| 2023-01-16 | 2023-01-12 | 0.439 | 300,000 | +60,870 | 0.01% | 131,727 |
| 2023-01-13 | 2023-01-11 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2023-01-12 | 2023-01-10 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2023-01-11 | 2023-01-09 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2023-01-10 | 2023-01-06 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2023-01-09 | 2023-01-05 | 0.408 | 239,130 | +0 | 0.01% | 97,500 |
| 2023-01-06 | 2023-01-04 | 0.389 | 239,130 | +0 | 0.01% | 93,000 |
| 2023-01-05 | 2023-01-03 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2023-01-04 | 2022-12-30 | 0.345 | 239,130 | +0 | 0.01% | 82,500 |
| 2023-01-03 | 2022-12-29 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-12-30 | 2022-12-28 | 0.358 | 239,130 | +0 | 0.01% | 85,500 |
| 2022-12-29 | 2022-12-23 | 0.345 | 239,130 | +0 | 0.01% | 82,500 |
| 2022-12-28 | 2022-12-22 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-12-23 | 2022-12-21 | 0.345 | 239,130 | +0 | 0.01% | 82,500 |
| 2022-12-22 | 2022-12-20 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-12-21 | 2022-12-19 | 0.345 | 239,130 | +0 | 0.01% | 82,500 |
| 2022-12-20 | 2022-12-16 | 0.358 | 239,130 | +0 | 0.01% | 85,500 |
| 2022-12-19 | 2022-12-15 | 0.358 | 239,130 | +0 | 0.01% | 85,500 |
| 2022-12-16 | 2022-12-14 | 0.364 | 239,130 | +0 | 0.01% | 87,000 |
| 2022-12-15 | 2022-12-13 | 0.376 | 239,130 | +0 | 0.01% | 90,000 |
| 2022-12-14 | 2022-12-12 | 0.364 | 239,130 | +0 | 0.01% | 87,000 |
| 2022-12-13 | 2022-12-09 | 0.383 | 239,130 | +0 | 0.01% | 91,500 |
| 2022-12-12 | 2022-12-08 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-12-09 | 2022-12-07 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-12-08 | 2022-12-06 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-12-07 | 2022-12-05 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-12-06 | 2022-12-02 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-12-05 | 2022-12-01 | 0.326 | 239,130 | +0 | 0.01% | 78,000 |
| 2022-12-02 | 2022-11-30 | 0.332 | 239,130 | +0 | 0.01% | 79,500 |
| 2022-12-01 | 2022-11-29 | 0.332 | 239,130 | +0 | 0.01% | 79,500 |
| 2022-11-30 | 2022-11-28 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-11-29 | 2022-11-25 | 0.332 | 239,130 | +0 | 0.01% | 79,500 |
| 2022-11-28 | 2022-11-24 | 0.312 | 239,130 | +0 | 0.01% | 74,700 |
| 2022-11-25 | 2022-11-23 | 0.314 | 239,130 | +0 | 0.01% | 75,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-11-23 | 2022-11-21 | 0.312 | 239,130 | +0 | 0.01% | 74,700 |
| 2022-11-22 | 2022-11-18 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-11-21 | 2022-11-17 | 0.310 | 239,130 | +0 | 0.01% | 74,100 |
| 2022-11-18 | 2022-11-16 | 0.312 | 239,130 | +0 | 0.01% | 74,700 |
| 2022-11-17 | 2022-11-15 | 0.326 | 239,130 | +0 | 0.01% | 78,000 |
| 2022-11-16 | 2022-11-14 | 0.301 | 239,130 | +0 | 0.01% | 72,000 |
| 2022-11-15 | 2022-11-11 | 0.296 | 239,130 | +0 | 0.01% | 70,800 |
| 2022-11-14 | 2022-11-10 | 0.292 | 239,130 | +0 | 0.01% | 69,900 |
| 2022-11-11 | 2022-11-09 | 0.297 | 239,130 | +0 | 0.01% | 71,100 |
| 2022-11-10 | 2022-11-08 | 0.299 | 239,130 | +0 | 0.01% | 71,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 239,130 | +0 | 0.01% | 71,700 |
| 2022-11-08 | 2022-11-04 | 0.291 | 239,130 | +0 | 0.01% | 69,600 |
| 2022-11-07 | 2022-11-03 | 0.292 | 239,130 | +0 | 0.01% | 69,900 |
| 2022-11-04 | 2022-11-02 | 0.299 | 239,130 | +0 | 0.01% | 71,400 |
| 2022-11-03 | 2022-11-01 | 0.301 | 239,130 | +0 | 0.01% | 72,000 |
| 2022-11-02 | 2022-10-31 | 0.292 | 239,130 | +0 | 0.01% | 69,900 |
| 2022-11-01 | 2022-10-28 | 0.300 | 239,130 | +0 | 0.01% | 71,700 |
| 2022-10-31 | 2022-10-27 | 0.312 | 239,130 | +0 | 0.01% | 74,700 |
| 2022-10-28 | 2022-10-26 | 0.301 | 239,130 | +0 | 0.01% | 72,000 |
| 2022-10-27 | 2022-10-25 | 0.302 | 239,130 | +0 | 0.01% | 72,300 |
| 2022-10-26 | 2022-10-24 | 0.311 | 239,130 | +0 | 0.01% | 74,400 |
| 2022-10-25 | 2022-10-21 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-10-24 | 2022-10-20 | 0.312 | 239,130 | +0 | 0.01% | 74,700 |
| 2022-10-21 | 2022-10-19 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-10-20 | 2022-10-18 | 0.326 | 239,130 | +0 | 0.01% | 78,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 239,130 | +0 | 0.01% | 76,500 |
| 2022-10-18 | 2022-10-14 | 0.309 | 239,130 | +0 | 0.01% | 73,800 |
| 2022-10-17 | 2022-10-13 | 0.289 | 239,130 | +0 | 0.01% | 69,000 |
| 2022-10-14 | 2022-10-12 | 0.281 | 239,130 | +0 | 0.01% | 67,200 |
| 2022-10-13 | 2022-10-11 | 0.305 | 239,130 | +0 | 0.01% | 72,900 |
| 2022-10-12 | 2022-10-10 | 0.307 | 239,130 | +0 | 0.01% | 73,500 |
| 2022-10-11 | 2022-10-07 | 0.305 | 239,130 | +0 | 0.01% | 72,900 |
| 2022-10-10 | 2022-10-06 | 0.309 | 239,130 | +0 | 0.01% | 73,800 |
| 2022-10-07 | 2022-10-05 | 0.309 | 239,130 | +0 | 0.01% | 73,800 |
| 2022-10-06 | 2022-10-03 | 0.295 | 239,130 | +0 | 0.01% | 70,500 |
| 2022-10-05 | 2022-09-30 | 0.305 | 239,130 | +0 | 0.01% | 72,900 |
| 2022-10-03 | 2022-09-29 | 0.305 | 239,130 | +0 | 0.01% | 72,900 |
| 2022-09-30 | 2022-09-28 | 0.314 | 239,130 | +0 | 0.01% | 75,000 |
| 2022-09-29 | 2022-09-27 | 0.326 | 239,130 | +0 | 0.01% | 78,000 |
| 2022-09-28 | 2022-09-26 | 0.326 | 239,130 | +0 | 0.01% | 78,000 |
| 2022-09-27 | 2022-09-23 | 0.332 | 239,130 | +0 | 0.01% | 79,500 |
| 2022-09-26 | 2022-09-22 | 0.332 | 239,130 | +0 | 0.01% | 79,500 |
| 2022-09-23 | 2022-09-21 | 0.326 | 239,130 | +0 | 0.01% | 78,000 |
| 2022-09-22 | 2022-09-20 | 0.345 | 239,130 | +0 | 0.01% | 82,500 |
| 2022-09-21 | 2022-09-19 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-09-20 | 2022-09-16 | 0.351 | 239,130 | +0 | 0.01% | 84,000 |
| 2022-09-19 | 2022-09-15 | 0.358 | 239,130 | +0 | 0.01% | 85,500 |
| 2022-09-16 | 2022-09-14 | 0.364 | 239,130 | +0 | 0.01% | 87,000 |
| 2022-09-15 | 2022-09-13 | 0.376 | 239,130 | +0 | 0.01% | 90,000 |
| 2022-09-14 | 2022-09-09 | 0.364 | 239,130 | +0 | 0.01% | 87,000 |
| 2022-09-13 | 2022-09-08 | 0.376 | 239,130 | +0 | 0.01% | 90,000 |
| 2022-09-09 | 2022-09-07 | 0.370 | 239,130 | +0 | 0.01% | 88,500 |
| 2022-09-08 | 2022-09-06 | 0.383 | 239,130 | +0 | 0.01% | 91,500 |
| 2022-09-07 | 2022-09-05 | 0.376 | 239,130 | +0 | 0.01% | 90,000 |
| 2022-09-06 | 2022-09-02 | 0.376 | 239,130 | +0 | 0.01% | 90,000 |
| 2022-09-05 | 2022-09-01 | 0.389 | 239,130 | +0 | 0.01% | 93,000 |
| 2022-09-02 | 2022-08-31 | 0.389 | 239,130 | +0 | 0.01% | 93,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 239,130 | +0 | 0.01% | 94,500 |
| 2022-08-31 | 2022-08-29 | 0.401 | 239,130 | +0 | 0.01% | 96,000 |
| 2022-08-30 | 2022-08-26 | 0.433 | 239,130 | +0 | 0.01% | 103,500 |
| 2022-08-29 | 2022-08-25 | 0.414 | 239,130 | +0 | 0.01% | 99,000 |
| 2022-08-26 | 2022-08-24 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2022-08-25 | 2022-08-23 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2022-08-24 | 2022-08-22 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2022-08-23 | 2022-08-19 | 0.445 | 239,130 | +0 | 0.01% | 106,500 |
| 2022-08-22 | 2022-08-18 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2022-08-19 | 2022-08-17 | 0.427 | 239,130 | +0 | 0.01% | 102,000 |
| 2022-08-18 | 2022-08-16 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2022-08-17 | 2022-08-15 | 0.408 | 239,130 | +0 | 0.01% | 97,500 |
| 2022-08-16 | 2022-08-12 | 0.414 | 239,130 | +0 | 0.01% | 99,000 |
| 2022-08-15 | 2022-08-11 | 0.408 | 239,130 | +0 | 0.01% | 97,500 |
| 2022-08-12 | 2022-08-10 | 0.408 | 239,130 | +0 | 0.01% | 97,500 |
| 2022-08-11 | 2022-08-09 | 0.427 | 239,130 | +0 | 0.01% | 102,000 |
| 2022-08-10 | 2022-08-08 | 0.427 | 239,130 | +0 | 0.01% | 102,000 |
| 2022-08-09 | 2022-08-05 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2022-08-08 | 2022-08-04 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2022-08-05 | 2022-08-03 | 0.414 | 239,130 | +0 | 0.01% | 99,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 239,130 | +0 | 0.01% | 100,500 |
| 2022-08-03 | 2022-08-01 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2022-08-02 | 2022-07-29 | 0.445 | 239,130 | +0 | 0.01% | 106,500 |
| 2022-08-01 | 2022-07-28 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-07-29 | 2022-07-27 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-07-28 | 2022-07-26 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-07-27 | 2022-07-25 | 0.445 | 239,130 | +0 | 0.01% | 106,500 |
| 2022-07-26 | 2022-07-22 | 0.445 | 239,130 | +0 | 0.01% | 106,500 |
| 2022-07-25 | 2022-07-21 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-07-22 | 2022-07-20 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-07-21 | 2022-07-19 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-07-20 | 2022-07-18 | 0.464 | 239,130 | +0 | 0.01% | 111,000 |
| 2022-07-19 | 2022-07-15 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-07-18 | 2022-07-14 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-07-15 | 2022-07-13 | 0.464 | 239,130 | +0 | 0.01% | 111,000 |
| 2022-07-14 | 2022-07-12 | 0.464 | 239,130 | +0 | 0.01% | 111,000 |
| 2022-07-13 | 2022-07-11 | 0.477 | 239,130 | +0 | 0.01% | 114,000 |
| 2022-07-12 | 2022-07-08 | 0.489 | 239,130 | +0 | 0.01% | 117,000 |
| 2022-07-11 | 2022-07-07 | 0.483 | 239,130 | +0 | 0.01% | 115,500 |
| 2022-07-08 | 2022-07-06 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-07-07 | 2022-07-05 | 0.483 | 239,130 | +0 | 0.01% | 115,500 |
| 2022-07-06 | 2022-07-04 | 0.483 | 239,130 | +0 | 0.01% | 115,500 |
| 2022-07-05 | 2022-06-30 | 0.477 | 239,130 | +0 | 0.01% | 114,000 |
| 2022-07-04 | 2022-06-29 | 0.483 | 239,130 | +0 | 0.01% | 115,500 |
| 2022-06-30 | 2022-06-28 | 0.496 | 239,130 | +0 | 0.01% | 118,500 |
| 2022-06-29 | 2022-06-27 | 0.496 | 239,130 | +0 | 0.01% | 118,500 |
| 2022-06-28 | 2022-06-24 | 0.489 | 239,130 | +0 | 0.01% | 117,000 |
| 2022-06-27 | 2022-06-23 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-06-24 | 2022-06-22 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-23 | 2022-06-21 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-22 | 2022-06-20 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-21 | 2022-06-17 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-20 | 2022-06-16 | 0.445 | 239,130 | +0 | 0.01% | 106,500 |
| 2022-06-17 | 2022-06-15 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-16 | 2022-06-14 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-15 | 2022-06-13 | 0.464 | 239,130 | +0 | 0.01% | 111,000 |
| 2022-06-14 | 2022-06-10 | 0.489 | 239,130 | +0 | 0.01% | 117,000 |
| 2022-06-13 | 2022-06-09 | 0.477 | 239,130 | +0 | 0.01% | 114,000 |
| 2022-06-10 | 2022-06-08 | 0.489 | 239,130 | +0 | 0.01% | 117,000 |
| 2022-06-09 | 2022-06-07 | 0.477 | 239,130 | +0 | 0.01% | 114,000 |
| 2022-06-08 | 2022-06-06 | 0.464 | 239,130 | +0 | 0.01% | 111,000 |
| 2022-06-07 | 2022-06-02 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-06-06 | 2022-06-01 | 0.452 | 239,130 | +0 | 0.01% | 108,000 |
| 2022-06-02 | 2022-05-31 | 0.458 | 239,130 | +0 | 0.01% | 109,500 |
| 2022-06-01 | 2022-05-30 | 0.433 | 239,130 | +0 | 0.01% | 103,500 |
| 2022-05-31 | 2022-05-27 | 0.427 | 239,130 | +0 | 0.01% | 102,000 |
| 2022-05-30 | 2022-05-26 | 0.427 | 239,130 | +0 | 0.01% | 102,000 |
| 2022-05-27 | 2022-05-25 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2022-05-26 | 2022-05-24 | 0.433 | 239,130 | +0 | 0.01% | 103,500 |
| 2022-05-25 | 2022-05-23 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2022-05-24 | 2022-05-20 | 0.439 | 239,130 | +0 | 0.01% | 105,000 |
| 2022-05-23 | 2022-05-19 | 0.427 | 239,130 | +0 | 0.01% | 102,000 |
| 2022-05-20 | 2022-05-18 | 0.414 | 239,130 | +0 | 0.01% | 99,000 |
| 2022-05-19 | 2022-05-17 | 0.401 | 239,130 | +0 | 0.01% | 96,000 |
| 2022-05-18 | 2022-05-16 | 0.401 | 239,130 | +0 | 0.01% | 96,000 |
| 2022-05-17 | 2022-05-13 | 0.401 | 239,130 | +0 | 0.01% | 96,000 |
| 2022-05-16 | 2022-05-12 | 0.395 | 239,130 | -79,711 | 0.01% | 94,500 |
| 2022-04-11 | 2022-04-07 | 0.477 | 318,841 | -79,710 | 0.01% | 152,000 |
| 2022-03-31 | 2022-03-29 | 0.539 | 398,551 | +79,710 | 0.02% | 215,000 |
| 2021-09-28 | 2021-09-24 | 0.640 | 318,841 | +79,711 | 0.01% | 204,000 |
| 2021-09-14 | 2021-09-10 | 0.715 | 239,130 | -31,884 | 0.01% | 171,000 |
| 2021-07-28 | 2021-07-26 | 0.608 | 271,014 | +31,884 | 0.01% | 164,900 |
| 2021-07-27 | 2021-07-23 | 0.652 | 239,130 | -159,421 | 0.01% | 156,000 |
| 2021-07-26 | 2021-07-22 | 0.715 | 398,551 | -31,884 | 0.02% | 285,000 |
| 2021-07-05 | 2021-06-30 | 0.558 | 430,435 | -19,927 | 0.02% | 240,300 |
| 2021-04-29 | 2021-04-27 | 0.558 | 450,362 | -15,942 | 0.02% | 251,425 |
| 2021-02-22 | 2021-02-18 | 0.703 | 466,304 | +31,884 | 0.02% | 327,600 |
| 2021-02-19 | 2021-02-17 | 0.765 | 434,420 | -15,942 | 0.02% | 332,450 |
| 2021-02-04 | 2021-02-02 | 0.715 | 450,362 | +31,884 | 0.02% | 322,050 |
| 2021-02-02 | 2021-01-29 | 0.640 | 418,478 | +8,768 | 0.02% | 267,750 |
| 2021-01-29 | 2021-01-27 | 0.740 | 409,710 | +11,159 | 0.02% | 303,260 |
| 2018-09-14 | 2018-09-12 | 0.137 | 398,551 | -34,275 | 0.02% | 54,500 |
| 2018-09-05 | 2018-09-03 | 0.159 | 432,826 | +34,275 | 0.02% | 68,961 |
| 2015-06-16 | 2015-06-12 | 0.433 | 398,551 | -79,710 | 0.02% | 172,500 |
| 2014-09-15 | 2014-09-11 | 0.565 | 478,261 | -79,710 | 0.02% | 270,000 |
| 2014-09-12 | 2014-09-10 | 0.571 | 557,971 | +79,710 | 0.02% | 318,500 |
| 2014-08-21 | 2014-08-19 | 0.533 | 478,261 | -79,710 | 0.02% | 255,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 557,971 | -39,855 | 0.02% | 266,000 |
| 2013-09-30 | 2013-09-26 | 0.477 | 597,826 | +39,855 | 0.02% | 285,000 |
| 2013-07-05 | 2013-07-03 | 0.489 | 557,971 | -7,971 | 0.02% | 273,000 |
| 2013-07-02 | 2013-06-27 | 0.489 | 565,942 | -239,130 | 0.02% | 276,900 |
| 2013-06-27 | 2013-06-25 | 0.496 | 805,072 | +79,710 | 0.03% | 398,950 |
| 2013-06-21 | 2013-06-19 | 0.546 | 725,362 | +159,420 | 0.03% | 395,850 |
| 2013-06-19 | 2013-06-17 | 0.577 | 565,942 | -766,015 | 0.02% | 326,600 |
| 2013-06-18 | 2013-06-14 | 0.514 | 1,331,957 | -31,086 | 0.05% | 685,110 |
| 2013-06-17 | 2013-06-13 | 0.527 | 1,363,043 | -134,711 | 0.05% | 718,200 |
| 2013-06-14 | 2013-06-11 | 0.527 | 1,497,754 | +931,812 | 0.06% | 789,180 |
| 2013-05-24 | 2013-05-22 | 0.527 | 565,942 | -275,797 | 0.02% | 298,200 |
| 2013-05-23 | 2013-05-21 | 0.527 | 841,739 | +275,797 | 0.04% | 443,520 |
| 2013-03-13 | 2013-03-11 | 0.640 | 565,942 | -79,710 | 0.03% | 362,100 |
| 2013-03-08 | 2013-03-06 | 0.640 | 645,652 | +79,710 | 0.03% | 413,100 |
| 2013-02-26 | 2013-02-22 | 0.596 | 565,942 | -39,855 | 0.03% | 337,250 |
| 2013-02-25 | 2013-02-21 | 0.583 | 605,797 | +39,855 | 0.03% | 353,400 |
| 2013-02-08 | 2013-02-06 | 0.602 | 565,942 | +79,710 | 0.03% | 340,800 |
| 2013-01-25 | 2013-01-23 | 0.640 | 486,232 | +398,551 | 0.02% | 311,100 |
| 2013-01-23 | 2013-01-21 | 0.602 | 87,681 | -159,420 | 0.00% | 52,800 |
| 2013-01-21 | 2013-01-17 | 0.652 | 247,101 | +79,710 | 0.01% | 161,200 |
| 2013-01-17 | 2013-01-15 | 0.728 | 167,391 | -797,102 | 0.01% | 121,800 |
| 2013-01-16 | 2013-01-14 | 0.715 | 964,493 | +797,102 | 0.05% | 689,700 |
| 2013-01-15 | 2013-01-11 | 0.753 | 167,391 | -398,551 | 0.01% | 126,000 |
| 2013-01-14 | 2013-01-10 | 0.778 | 565,942 | +398,551 | 0.03% | 440,200 |
| 2013-01-11 | 2013-01-09 | 0.828 | 167,391 | -318,044 | 0.01% | 138,600 |
| 2013-01-10 | 2013-01-08 | 0.753 | 485,435 | +86,087 | 0.02% | 365,400 |
| 2013-01-09 | 2013-01-07 | 0.815 | 399,348 | -7,174 | 0.02% | 325,650 |
| 2013-01-08 | 2013-01-04 | 0.778 | 406,522 | +239,131 | 0.02% | 316,200 |
| 2013-01-07 | 2013-01-03 | 0.652 | 167,391 | +159,420 | 0.01% | 109,200 |
| 2012-11-19 | 2012-11-15 | 0.512 | 7,971 | +59 | 0.00% | 4,080 |
| 2012-11-07 | 2012-11-05 | 0.550 | 7,912 | -23,736 | 0.00% | 4,350 |
| 2012-10-31 | 2012-10-29 | 0.562 | 31,648 | -316,479 | 0.00% | 17,800 |
| 2012-10-26 | 2012-10-24 | 0.594 | 348,127 | +316,479 | 0.02% | 206,800 |
| 2012-10-25 | 2012-10-22 | 0.588 | 31,648 | +23,736 | 0.00% | 18,600 |
| 2012-04-16 | 2012-04-12 | 0.847 | 7,912 | -15,824 | 0.00% | 6,700 |
| 2012-01-26 | 2012-01-19 | 1.138 | 23,736 | -47,472 | 0.00% | 27,000 |
| 2012-01-20 | 2012-01-18 | 1.049 | 71,208 | -58,548 | 0.00% | 74,700 |
| 2012-01-19 | 2012-01-17 | 1.062 | 129,756 | +106,020 | 0.01% | 137,760 |
| 2011-09-16 | 2011-09-14 | 1.264 | 23,736 | -23,736 | 0.00% | 30,000 |
| 2011-09-05 | 2011-09-01 | 1.529 | 47,472 | +23,736 | 0.00% | 72,600 |
| 2011-07-19 | 2011-07-15 | 2.111 | 23,736 | -63,296 | 0.00% | 50,100 |
| 2011-07-08 | 2011-07-06 | 2.275 | 87,032 | +63,296 | 0.00% | 198,001 |
| 2011-06-23 | 2011-06-21 | 2.138 | 23,736 | +579 | 0.00% | 50,738 |
| 2011-06-16 | 2011-06-14 | 2.293 | 23,157 | -13,894 | 0.00% | 53,101 |
| 2011-06-15 | 2011-06-13 | 2.319 | 37,051 | -24,700 | 0.00% | 85,921 |
| 2011-06-14 | 2011-06-10 | 2.319 | 61,751 | +15,438 | 0.00% | 143,200 |
| 2011-06-07 | 2011-06-02 | 2.604 | 46,313 | +23,156 | 0.00% | 120,599 |
| 2011-05-31 | 2011-05-27 | 2.436 | 23,157 | -15,437 | 0.00% | 56,401 |
| 2011-05-26 | 2011-05-24 | 2.500 | 38,594 | -38,595 | 0.00% | 96,499 |
| 2011-05-24 | 2011-05-20 | 2.604 | 77,189 | +38,595 | 0.01% | 201,001 |
| 2011-05-23 | 2011-05-19 | 2.682 | 38,594 | -7,719 | 0.00% | 103,499 |
| 2011-05-19 | 2011-05-17 | 2.785 | 46,313 | -61,751 | 0.00% | 128,999 |
| 2011-05-18 | 2011-05-16 | 2.915 | 108,064 | -11,579 | 0.01% | 314,999 |
| 2011-05-05 | 2011-05-03 | 3.226 | 119,643 | +23,157 | 0.01% | 385,951 |
| 2011-05-04 | 2011-04-29 | 3.329 | 96,486 | -25,472 | 0.01% | 321,250 |
| 2011-05-03 | 2011-04-28 | 3.096 | 121,958 | +73,329 | 0.01% | 377,619 |
| 2011-04-29 | 2011-04-27 | 3.070 | 48,629 | +6,947 | 0.00% | 149,310 |
| 2011-04-28 | 2011-04-26 | 2.863 | 41,682 | +8,491 | 0.00% | 119,340 |
| 2011-04-27 | 2011-04-21 | 2.902 | 33,191 | -30,876 | 0.00% | 96,319 |
| 2011-04-26 | 2011-04-20 | 2.915 | 64,067 | -46,313 | 0.00% | 186,751 |
| 2011-04-20 | 2011-04-18 | 2.889 | 110,380 | -30,876 | 0.01% | 318,890 |
| 2011-04-19 | 2011-04-15 | 2.967 | 141,256 | -15,437 | 0.01% | 419,071 |
| 2011-04-18 | 2011-04-14 | 2.902 | 156,693 | -15,438 | 0.01% | 454,719 |
| 2011-04-15 | 2011-04-13 | 2.967 | 172,131 | -15,438 | 0.01% | 510,670 |
| 2011-04-14 | 2011-04-12 | 2.980 | 187,569 | +56,348 | 0.01% | 558,901 |
| 2011-04-13 | 2011-04-11 | 3.019 | 131,221 | +61,751 | 0.01% | 396,100 |
| 2011-04-11 | 2011-04-07 | 2.993 | 69,470 | -61,751 | 0.00% | 207,900 |
| 2011-04-07 | 2011-04-04 | 2.980 | 131,221 | +15,438 | 0.01% | 391,000 |
| 2011-04-06 | 2011-04-01 | 2.993 | 115,783 | +61,751 | 0.01% | 346,499 |
| 2011-04-01 | 2011-03-30 | 2.811 | 54,032 | +54,032 | 0.00% | 151,900 |
| 2011-02-24 | 2011-02-22 | 2.228 | 0 | -38,594 | ||
| 2011-02-23 | 2011-02-21 | 2.293 | 38,594 | +38,594 | 0.00% | 88,499 |
| 2010-11-26 | 2010-11-24 | 2.280 | 0 | -23,157 | ||
| 2010-11-15 | 2010-11-11 | 2.565 | 23,157 | +7,719 | 0.00% | 59,401 |
| 2010-11-12 | 2010-11-10 | 2.513 | 15,438 | +15,438 | 0.00% | 38,801 |
| 2010-10-21 | 2010-10-19 | 2.384 | 0 | -77,189 | ||
| 2010-10-15 | 2010-10-13 | 2.293 | 77,189 | -77,189 | 0.01% | 177,000 |
| 2010-09-29 | 2010-09-27 | 2.449 | 154,378 | -30,875 | 0.01% | 378,001 |
| 2010-09-28 | 2010-09-24 | 2.410 | 185,253 | +30,875 | 0.01% | 446,400 |
| 2010-09-15 | 2010-09-13 | 2.228 | 154,378 | -15,437 | 0.01% | 344,001 |
| 2010-09-13 | 2010-09-09 | 2.254 | 169,815 | +15,437 | 0.01% | 382,799 |
| 2010-09-03 | 2010-09-01 | 2.021 | 154,378 | -77,188 | 0.01% | 312,001 |
| 2010-09-02 | 2010-08-31 | 1.969 | 231,566 | -46,314 | 0.02% | 455,999 |
| 2010-08-17 | 2010-08-13 | 2.332 | 277,880 | +123,502 | 0.02% | 648,001 |
| 2010-08-04 | 2010-08-02 | 2.319 | 154,378 | +39,367 | 0.01% | 358,001 |
| 2010-08-03 | 2010-07-30 | 2.319 | 115,011 | +30,875 | 0.01% | 266,709 |
| 2010-08-02 | 2010-07-29 | 2.306 | 84,136 | -127,361 | 0.01% | 194,020 |
| 2010-07-30 | 2010-07-28 | 2.215 | 211,497 | +81,048 | 0.02% | 468,539 |
| 2010-07-29 | 2010-07-27 | 2.215 | 130,449 | +130,449 | 0.01% | 288,990 |
| 2010-07-28 | 2010-07-26 | 2.164 | 0 | -84,908 | ||
| 2010-07-26 | 2010-07-22 | 2.176 | 84,908 | +84,908 | 0.01% | 184,801 |
| 2010-06-23 | 2010-06-21 | 1.866 | 0 | -11,578 | ||
| 2010-06-17 | 2010-06-14 | 1.749 | 11,578 | -7,719 | 0.00% | 20,249 |
| 2010-06-15 | 2010-06-11 | 1.710 | 19,297 | +7,719 | 0.00% | 33,000 |
| 2010-05-31 | 2010-05-27 | 1.749 | 11,578 | -15,438 | 0.00% | 20,249 |
| 2010-05-25 | 2010-05-20 | 1.645 | 27,016 | +15,438 | 0.00% | 44,450 |
| 2010-05-24 | 2010-05-19 | 1.723 | 11,578 | +11,578 | 0.00% | 19,949 |
| 2010-03-19 | 2010-03-17 | 2.345 | 0 | -23,157 | ||
| 2010-03-08 | 2010-03-04 | 2.410 | 23,157 | -46,313 | 0.00% | 55,801 |
| 2010-03-05 | 2010-03-03 | 2.474 | 69,470 | +46,313 | 0.00% | 171,900 |
| 2010-02-02 | 2010-01-29 | 2.254 | 23,157 | +23,157 | 0.00% | 52,201 |
| 2009-12-11 | 2009-12-09 | 2.928 | 0 | -15,438 | ||
| 2009-12-04 | 2009-12-02 | 2.967 | 15,438 | +15,438 | 0.00% | 45,801 |
| 2009-11-30 | 2009-11-26 | 2.811 | 0 | -10,806 | ||
| 2009-11-26 | 2009-11-24 | 2.928 | 10,806 | +10,806 | 0.00% | 31,639 |
| 2009-11-20 | 2009-11-18 | 2.876 | 0 | -77,189 | ||
| 2009-11-19 | 2009-11-17 | 2.915 | 77,189 | +54,032 | 0.01% | 225,001 |
| 2009-11-18 | 2009-11-16 | 2.967 | 23,157 | +19,298 | 0.00% | 68,701 |
| 2009-11-17 | 2009-11-13 | 2.889 | 3,859 | -15,438 | 0.00% | 11,149 |
| 2009-11-16 | 2009-11-12 | 2.669 | 19,297 | +3,859 | 0.00% | 51,499 |
| 2009-10-22 | 2009-10-20 | 2.539 | 15,438 | -15,438 | 0.00% | 39,201 |
| 2009-09-17 | 2009-09-15 | 2.798 | 30,876 | +15,438 | 0.00% | 86,401 |
| 2009-09-16 | 2009-09-14 | 2.785 | 15,438 | +15,438 | 0.00% | 43,001 |
| 2009-09-09 | 2009-09-07 | 2.863 | 0 | -7,719 | ||
| 2009-08-21 | 2009-08-19 | 3.057 | 7,719 | -1,544 | 0.00% | 23,600 |
| 2009-07-27 | 2009-07-23 | 3.705 | 9,263 | +7,719 | 0.00% | 34,321 |
| 2009-06-25 | 2009-06-23 | 3.563 | 1,544 | -7,719 | 0.00% | 5,501 |
| 2009-06-19 | 2009-06-17 | 3.485 | 9,263 | -7,719 | 0.00% | 32,281 |
| 2009-06-17 | 2009-06-15 | 3.692 | 16,982 | +15,438 | 0.00% | 62,702 |
| 2009-06-08 | 2009-06-04 | 4.120 | 1,544 | -9,262 | 0.00% | 6,361 |
| 2009-06-05 | 2009-06-03 | 4.220 | 10,806 | -7,719 | 0.00% | 45,597 |
| 2009-06-04 | 2009-06-02 | 4.141 | 18,525 | +97 | 0.00% | 76,721 |
| 2009-06-03 | 2009-06-01 | 3.790 | 18,428 | -21,500 | 0.00% | 69,840 |
| 2009-06-02 | 2009-05-29 | 3.712 | 39,928 | +38,392 | 0.00% | 148,202 |
| 2009-05-29 | 2009-05-26 | 3.751 | 1,536 | -15,356 | 0.00% | 5,761 |
| 2009-05-27 | 2009-05-25 | 3.777 | 16,892 | +15,356 | 0.00% | 63,798 |
| 2009-05-22 | 2009-05-20 | 3.542 | 1,536 | -30,713 | 0.00% | 5,441 |
| 2009-05-12 | 2009-05-08 | 3.178 | 32,249 | -15,357 | 0.00% | 102,479 |
| 2009-05-11 | 2009-05-07 | 2.956 | 47,606 | -15,357 | 0.00% | 140,740 |
| 2009-05-07 | 2009-05-05 | 2.592 | 62,963 | -26,106 | 0.00% | 163,181 |
| 2009-04-30 | 2009-04-28 | 2.136 | 89,069 | -53,749 | 0.01% | 190,240 |
| 2009-04-29 | 2009-04-27 | 2.266 | 142,818 | +7,679 | 0.01% | 323,640 |
| 2009-04-28 | 2009-04-24 | 2.501 | 135,139 | +15,356 | 0.01% | 337,919 |
| 2009-04-27 | 2009-04-23 | 2.527 | 119,783 | -23,035 | 0.01% | 302,641 |
| 2009-04-24 | 2009-04-22 | 2.461 | 142,818 | -61,427 | 0.01% | 351,540 |
| 2009-04-23 | 2009-04-21 | 2.527 | 204,245 | +3,071 | 0.02% | 516,040 |
| 2009-04-22 | 2009-04-20 | 2.592 | 201,174 | +15,357 | 0.02% | 521,381 |
| 2009-04-21 | 2009-04-17 | 2.618 | 185,817 | -768 | 0.01% | 486,421 |
| 2009-04-20 | 2009-04-16 | 2.644 | 186,585 | -39,927 | 0.01% | 493,291 |
| 2009-04-17 | 2009-04-15 | 2.709 | 226,512 | +51,445 | 0.02% | 613,599 |
| 2009-04-16 | 2009-04-14 | 2.566 | 175,067 | -61,427 | 0.01% | 449,160 |
| 2009-04-15 | 2009-04-09 | 2.488 | 236,494 | +9,982 | 0.02% | 588,280 |
| 2009-04-14 | 2009-04-08 | 2.305 | 226,512 | -717,161 | 0.02% | 522,150 |
| 2009-04-09 | 2009-04-07 | 2.396 | 943,673 | +857,675 | 0.07% | 2,261,360 |
| 2009-04-08 | 2009-04-06 | 2.162 | 85,998 | -69,105 | 0.01% | 185,920 |
| 2009-04-07 | 2009-04-03 | 2.084 | 155,103 | -23,035 | 0.01% | 323,199 |
| 2009-04-06 | 2009-04-02 | 2.136 | 178,138 | -15,357 | 0.01% | 380,479 |
| 2009-04-03 | 2009-04-01 | 2.149 | 193,495 | -198,870 | 0.01% | 415,800 |
| 2009-04-02 | 2009-03-31 | 2.123 | 392,365 | +261,065 | 0.03% | 832,930 |
| 2009-04-01 | 2009-03-30 | 1.849 | 131,300 | -15,357 | 0.01% | 242,819 |
| 2009-03-31 | 2009-03-27 | 2.175 | 146,657 | -36,088 | 0.01% | 318,970 |
| 2009-03-30 | 2009-03-26 | 1.784 | 182,745 | +158,174 | 0.01% | 326,059 |
| 2009-02-25 | 2009-02-23 | 1.732 | 24,571 | +15,357 | 0.00% | 42,560 |
| 2008-12-12 | 2008-12-10 | 2.540 | 9,214 | +7,678 | 0.00% | 23,400 |
| 2008-10-28 | 2008-10-24 | 2.058 | 1,536 | -7,678 | 0.00% | 3,161 |
| 2008-09-05 | 2008-09-03 | 4.376 | 9,214 | +7,678 | 0.00% | 40,320 |
| 2008-06-26 | 2008-06-24 | 6.733 | 1,536 | -7,678 | 0.00% | 10,342 |
| 2008-06-23 | 2008-06-19 | 6.043 | 9,214 | +1,536 | 0.00% | 55,680 |
| 2008-05-30 | 2008-05-28 | 6.642 | 7,678 | +7,678 | 0.00% | 50,997 |
| 2008-05-20 | 2008-05-16 | 8.596 | 0 | -15,357 | ||
| 2008-05-19 | 2008-05-15 | 8.049 | 15,357 | +15,357 | 0.00% | 123,602 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy