History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 -20,000
2023-01-16 2023-01-12 0.439 20,000 +4,058 0.00% 8,782
2021-02-17 2021-02-11 0.652 15,942 -797 0.00% 10,400
2021-01-29 2021-01-27 0.740 16,739 +15,942 0.00% 12,390
2021-01-25 2021-01-21 0.445 797 -11,957 0.00% 355
2021-01-05 2020-12-31 0.376 12,754 -27,898 0.00% 4,800
2021-01-04 2020-12-29 0.401 40,652 -23,913 0.00% 16,320
2020-12-29 2020-12-24 0.414 64,565 -39,855 0.00% 26,730
2020-12-17 2020-12-15 0.351 104,420 +23,913 0.00% 36,680
2020-12-03 2020-12-01 0.395 80,507 +79,710 0.00% 31,815
2020-07-27 2020-07-23 0.139 797 -79,710 0.00% 111
2019-03-26 2019-03-22 0.173 80,507 +79,710 0.00% 13,938
2018-07-25 2018-07-23 0.151 797 -79,710 0.00% 120
2018-06-27 2018-06-25 0.173 80,507 -79,710 0.00% 13,938
2018-06-20 2018-06-15 0.184 160,217 -79,711 0.01% 29,547
2018-05-30 2018-05-28 0.225 239,928 +55,798 0.01% 53,879
2018-05-29 2018-05-25 0.226 184,130 +63,768 0.01% 41,580
2018-05-17 2018-05-15 0.245 120,362 +39,855 0.00% 29,445
2018-05-11 2018-05-09 0.260 80,507 +39,855 0.00% 20,907
2018-05-08 2018-05-04 0.245 40,652 +39,855 0.00% 9,945
2016-08-26 2016-08-24 0.201 797 -79,710 0.00% 160
2016-08-15 2016-08-11 0.197 80,507 +79,710 0.00% 15,857
2015-12-02 2015-11-30 0.247 797 -79,710 0.00% 197
2015-11-17 2015-11-13 0.253 80,507 +79,710 0.00% 20,402
2015-10-28 2015-10-26 0.291 797 -79,710 0.00% 232
2015-10-20 2015-10-16 0.299 80,507 +79,710 0.00% 24,038
2015-10-19 2015-10-15 0.302 797 -73,333 0.00% 241
2015-10-16 2015-10-14 0.295 74,130 -6,377 0.00% 21,855
2015-10-15 2015-10-13 0.281 80,507 +79,710 0.00% 22,624
2015-10-14 2015-10-12 0.284 797 -79,710 0.00% 226
2015-10-13 2015-10-09 0.270 80,507 -79,710 0.00% 21,715
2015-09-29 2015-09-24 0.263 160,217 +159,420 0.01% 42,210
2015-09-24 2015-09-22 0.291 797 -55,797 0.00% 232
2015-09-21 2015-09-17 0.246 56,594 -79,710 0.00% 13,916
2015-09-17 2015-09-15 0.241 136,304 +79,710 0.01% 32,832
2015-09-11 2015-09-09 0.251 56,594 -135,507 0.00% 14,200
2015-09-10 2015-09-08 0.247 192,101 +191,304 0.01% 47,477
2015-08-03 2015-07-30 0.310 797 -39,855 0.00% 247
2015-07-30 2015-07-28 0.309 40,652 +39,855 0.00% 12,546
2015-07-29 2015-07-27 0.307 797 -39,855 0.00% 245
2015-07-02 2015-06-29 0.420 40,652 -39,855 0.00% 17,085
2015-06-30 2015-06-26 0.433 80,507 -39,855 0.00% 34,845
2015-06-29 2015-06-25 0.445 120,362 -87,681 0.00% 53,605
2015-06-26 2015-06-24 0.439 208,043 +47,826 0.01% 91,350
2015-06-16 2015-06-12 0.433 160,217 +39,855 0.01% 69,345
2015-06-11 2015-06-09 0.433 120,362 -103,624 0.00% 52,095
2015-06-04 2015-06-02 0.458 223,986 +39,856 0.01% 102,565
2015-06-02 2015-05-29 0.464 184,130 +23,913 0.01% 85,470
2015-06-01 2015-05-28 0.445 160,217 -39,855 0.01% 71,355
2015-05-29 2015-05-27 0.477 200,072 -119,566 0.01% 95,380
2015-05-28 2015-05-26 0.458 319,638 +79,710 0.01% 146,365
2015-05-26 2015-05-21 0.445 239,928 +39,856 0.01% 106,855
2015-05-22 2015-05-20 0.464 200,072 +39,855 0.01% 92,870
2015-05-19 2015-05-15 0.470 160,217 +39,855 0.01% 75,375
2015-05-18 2015-05-14 0.477 120,362 +79,710 0.00% 57,380
2015-05-12 2015-05-08 0.496 40,652 +39,855 0.00% 20,145
2015-05-07 2015-05-05 0.527 797 -79,710 0.00% 420
2015-05-06 2015-05-04 0.508 80,507 -39,855 0.00% 40,905
2015-05-05 2015-04-30 0.496 120,362 +39,855 0.00% 59,645
2015-04-30 2015-04-28 0.508 80,507 -47,826 0.00% 40,905
2015-04-28 2015-04-24 0.496 128,333 +79,710 0.01% 63,595
2015-04-23 2015-04-21 0.496 48,623 +47,826 0.00% 24,095
2015-04-22 2015-04-20 0.477 797 -47,826 0.00% 380
2015-04-20 2015-04-16 0.527 48,623 -79,710 0.00% 25,620
2015-04-17 2015-04-15 0.496 128,333 +47,826 0.01% 63,595
2015-04-14 2015-04-10 0.502 80,507 -79,710 0.00% 40,400
2015-04-13 2015-04-09 0.470 160,217 -55,797 0.01% 75,375
2015-04-02 2015-03-31 0.408 216,014 +55,797 0.01% 88,075
2015-04-01 2015-03-30 0.439 160,217 +47,826 0.01% 70,350
2015-03-30 2015-03-26 0.427 112,391 -39,855 0.00% 47,940
2015-03-27 2015-03-25 0.427 152,246 +63,768 0.01% 64,940
2015-03-25 2015-03-23 0.452 88,478 -39,855 0.00% 39,960
2015-03-24 2015-03-20 0.445 128,333 -95,653 0.01% 57,155
2015-03-18 2015-03-16 0.408 223,986 +47,827 0.01% 91,325
2015-03-16 2015-03-12 0.408 176,159 +63,768 0.01% 71,825
2015-03-11 2015-03-09 0.420 112,391 +31,884 0.00% 47,235
2015-03-09 2015-03-05 0.477 80,507 -143,479 0.00% 38,380
2015-02-26 2015-02-24 0.345 223,986 -47,826 0.01% 77,275
2015-02-24 2015-02-18 0.345 271,812 +47,826 0.01% 93,775
2015-02-09 2015-02-05 0.358 223,986 -39,855 0.01% 80,085
2015-02-06 2015-02-04 0.351 263,841 -95,652 0.01% 92,680
2015-02-04 2015-02-02 0.339 359,493 +55,797 0.01% 121,770
2015-02-03 2015-01-30 0.345 303,696 +48,624 0.01% 104,775
2015-01-21 2015-01-19 0.358 255,072 -798 0.01% 91,200
2015-01-20 2015-01-16 0.370 255,870 -55,797 0.01% 94,695
2015-01-16 2015-01-14 0.332 311,667 -55,797 0.01% 103,615
2015-01-15 2015-01-13 0.332 367,464 +55,797 0.01% 122,165
2015-01-12 2015-01-08 0.345 311,667 +55,797 0.01% 107,525
2014-12-12 2014-12-10 0.389 255,870 +47,827 0.01% 99,510
2014-12-09 2014-12-05 0.408 208,043 +55,797 0.01% 84,825
2014-12-05 2014-12-03 0.420 152,246 +39,855 0.01% 63,985
2014-12-04 2014-12-02 0.427 112,391 +39,855 0.00% 47,940
2014-12-03 2014-12-01 0.452 72,536 +31,884 0.00% 32,760
2014-11-18 2014-11-14 0.489 40,652 +39,855 0.00% 19,890
2014-08-20 2014-08-18 0.521 797 -47,826 0.00% 415
2014-08-14 2014-08-12 0.496 48,623 +47,826 0.00% 24,095
2014-04-15 2014-04-11 0.470 797 -39,855 0.00% 375
2014-03-27 2014-03-25 0.489 40,652 +39,855 0.00% 19,890
2014-03-12 2014-03-10 0.514 797 -39,855 0.00% 410
2014-03-10 2014-03-06 0.502 40,652 -119,565 0.00% 20,400
2014-02-26 2014-02-24 0.464 160,217 -31,884 0.01% 74,370
2014-02-24 2014-02-20 0.470 192,101 +31,884 0.01% 90,375
2014-02-13 2014-02-11 0.483 160,217 -23,913 0.01% 77,385
2014-01-23 2014-01-21 0.483 184,130 +23,913 0.01% 88,935
2014-01-07 2014-01-03 0.483 160,217 -23,913 0.01% 77,385
2014-01-02 2013-12-27 0.470 184,130 -23,913 0.01% 86,625
2013-12-27 2013-12-20 0.464 208,043 +47,826 0.01% 96,570
2013-12-06 2013-12-04 0.496 160,217 -23,913 0.01% 79,395
2013-12-02 2013-11-28 0.496 184,130 +39,855 0.01% 91,245
2013-11-28 2013-11-26 0.508 144,275 -31,884 0.01% 73,305
2013-11-26 2013-11-22 0.502 176,159 -63,769 0.01% 88,400
2013-11-18 2013-11-14 0.470 239,928 -16,739 0.01% 112,875
2013-11-13 2013-11-11 0.470 256,667 +36,667 0.01% 120,750
2013-11-11 2013-11-07 0.477 220,000 +35,870 0.01% 104,880
2013-11-06 2013-11-04 0.477 184,130 -35,870 0.01% 87,780
2013-10-29 2013-10-25 0.470 220,000 +35,870 0.01% 103,500
2013-10-04 2013-10-02 0.496 184,130 -39,856 0.01% 91,245
2013-10-03 2013-09-30 0.477 223,986 -35,072 0.01% 106,780
2013-09-25 2013-09-23 0.458 259,058 -39,855 0.01% 118,625
2013-09-24 2013-09-19 0.452 298,913 +39,855 0.01% 135,000
2013-09-12 2013-09-10 0.458 259,058 +35,072 0.01% 118,625
2013-09-03 2013-08-30 0.464 223,986 -39,855 0.01% 103,970
2013-09-02 2013-08-29 0.445 263,841 +39,855 0.01% 117,505
2013-08-29 2013-08-27 0.458 223,986 +23,914 0.01% 102,565
2013-08-20 2013-08-16 0.483 200,072 +39,855 0.01% 96,635
2013-08-07 2013-08-05 0.502 160,217 +39,855 0.01% 80,400
2013-07-18 2013-07-16 0.514 120,362 -39,855 0.00% 61,910
2013-07-11 2013-07-09 0.477 160,217 -27,899 0.01% 76,380
2013-06-28 2013-06-26 0.508 188,116 +39,855 0.01% 95,580
2013-06-18 2013-06-14 0.514 148,261 -23,913 0.01% 76,260
2013-06-14 2013-06-11 0.527 172,174 +27,899 0.01% 90,720
2013-02-20 2013-02-18 0.615 144,275 -39,855 0.01% 88,690
2013-01-14 2013-01-10 0.778 184,130 +23,913 0.01% 143,220
2013-01-11 2013-01-09 0.828 160,217 +39,855 0.01% 132,660
2012-11-19 2012-11-15 0.512 120,362 +891 0.01% 61,611
2012-03-22 2012-03-20 1.074 119,471 -15,824 0.01% 128,350
2012-03-13 2012-03-09 1.239 135,295 +7,912 0.01% 167,580
2012-02-27 2012-02-23 1.302 127,383 +7,912 0.01% 165,830
2012-02-13 2012-02-09 1.302 119,471 +79,120 0.01% 155,530
2011-11-01 2011-10-28 1.314 40,351 -1,582 0.00% 53,040
2011-09-12 2011-09-08 1.428 41,933 -15,824 0.00% 59,889
2011-09-05 2011-09-01 1.529 57,757 +17,406 0.00% 88,329
2011-06-23 2011-06-21 2.138 40,351 +985 0.00% 86,255
2011-06-07 2011-06-02 2.604 39,366 +39,366 0.00% 102,509
2011-06-03 2011-06-01 2.669 0 -38,594
2011-06-02 2011-05-31 2.721 38,594 -38,595 0.00% 104,999
2011-05-31 2011-05-27 2.436 77,189 -3,859 0.01% 188,000
2011-05-24 2011-05-20 2.604 81,048 +77,189 0.01% 211,049
2011-04-29 2011-04-27 3.070 3,859 -25,473 0.00% 11,849
2011-04-13 2011-04-11 3.019 29,332 +3,860 0.00% 88,541
2011-04-07 2011-04-04 2.980 25,472 +25,472 0.00% 75,899
2010-10-21 2010-10-19 2.384 0 -5,403
2010-09-29 2010-09-27 2.449 5,403 +5,403 0.00% 13,229
2009-07-30 2009-07-28 3.977 0 -7,719
2009-07-14 2009-07-10 3.368 7,719 -5,403 0.00% 26,000
2009-07-10 2009-07-08 3.291 13,122 +5,403 0.00% 43,180
2009-06-23 2009-06-19 3.615 7,719 -7,719 0.00% 27,900
2009-06-19 2009-06-17 3.485 15,438 +7,719 0.00% 53,801
2009-06-09 2009-06-05 4.159 7,719 -7,719 0.00% 32,100
2009-06-04 2009-06-02 4.141 15,438 +81 0.00% 63,936
2009-05-29 2009-05-26 3.751 15,357 +4,607 0.00% 57,601
2009-05-27 2009-05-25 3.777 10,750 +3,072 0.00% 40,601
2009-05-25 2009-05-21 3.438 7,678 +7,678 0.00% 26,399
2009-05-22 2009-05-20 3.542 0 -30,714
2009-05-21 2009-05-19 3.100 30,714 -7,678 0.00% 95,201
2009-05-15 2009-05-13 3.100 38,392 -3,839 0.00% 119,000
2009-05-14 2009-05-12 3.021 42,231 -3,839 0.00% 127,600
2009-05-13 2009-05-11 3.008 46,070 +30,713 0.00% 138,599
2009-05-12 2009-05-08 3.178 15,357 +15,357 0.00% 48,801
2009-04-15 2009-04-09 2.488 0 -3,071
2009-04-14 2009-04-08 2.305 3,071 -4,607 0.00% 7,079
2009-04-09 2009-04-07 2.396 7,678 -4,607 0.00% 18,399
2009-04-06 2009-04-02 2.136 12,285 +4,607 0.00% 26,239
2009-04-03 2009-04-01 2.149 7,678 +7,678 0.00% 16,499
2009-04-02 2009-03-31 2.123 0 -30,714
2009-04-01 2009-03-30 1.849 30,714 +30,714 0.00% 56,801
2009-03-31 2009-03-27 2.175 0 -7,678
2009-03-27 2009-03-25 1.589 7,678 +7,678 0.00% 12,199
2009-03-20 2009-03-18 1.628 0 -15,357
2009-03-19 2009-03-17 1.628 15,357 +15,357 0.00% 25,000
2008-06-23 2008-06-19 6.043 0 -7,678
2008-06-20 2008-06-18 6.173 7,678 +7,678 0.00% 47,398
2008-06-03 2008-05-30 6.251 0 -23,035
2008-05-15 2008-05-13 8.066 23,035 +234 0.00% 185,789
2008-05-09 2008-05-07 6.316 22,801 +22,801 0.00% 144,002
2008-04-02 2008-03-31 3.855 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top