History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 -398,551
2017-09-25 2017-09-21 0.248 398,551 +398,551 0.02% 99,000
2017-05-04 2017-04-28 0.179 0 -200,870
2016-04-01 2016-03-30 0.215 200,870 -15,942 0.01% 43,092
2015-07-10 2015-07-08 0.271 216,812 -2,391 0.01% 58,752
2015-06-22 2015-06-18 0.427 219,203 -159,420 0.01% 93,500
2015-06-08 2015-06-04 0.439 378,623 +39,855 0.01% 166,250
2015-05-18 2015-05-14 0.477 338,768 -215,218 0.01% 161,500
2015-05-14 2015-05-12 0.477 553,986 +215,218 0.02% 264,100
2015-04-16 2015-04-14 0.496 338,768 -797 0.01% 167,875
2015-03-23 2015-03-19 0.408 339,565 +159,420 0.01% 138,450
2015-03-10 2015-03-06 0.439 180,145 -39,855 0.01% 79,100
2014-10-28 2014-10-24 0.514 220,000 +39,855 0.01% 113,160
2014-07-24 2014-07-22 0.502 180,145 -159,420 0.01% 90,400
2014-07-21 2014-07-17 0.502 339,565 +159,420 0.01% 170,400
2014-04-23 2014-04-17 0.502 180,145 -7,971 0.01% 90,400
2014-04-15 2014-04-11 0.470 188,116 -15,145 0.01% 88,500
2014-03-31 2014-03-27 0.464 203,261 -39,855 0.01% 94,350
2014-03-28 2014-03-26 0.483 243,116 +7,971 0.01% 117,425
2014-03-26 2014-03-24 0.514 235,145 -7,971 0.01% 120,950
2014-03-24 2014-03-20 0.521 243,116 -7,971 0.01% 126,575
2014-03-20 2014-03-18 0.502 251,087 -7,971 0.01% 126,000
2014-03-11 2014-03-07 0.508 259,058 -87,681 0.01% 131,625
2014-03-07 2014-03-05 0.496 346,739 +79,710 0.01% 171,825
2014-03-06 2014-03-04 0.489 267,029 -7,971 0.01% 130,650
2014-02-18 2014-02-14 0.483 275,000 -7,971 0.01% 132,825
2014-01-13 2014-01-09 0.527 282,971 -3,986 0.01% 149,100
2014-01-10 2014-01-08 0.508 286,957 -39,855 0.01% 145,800
2014-01-07 2014-01-03 0.483 326,812 +27,899 0.01% 157,850
2014-01-06 2014-01-02 0.483 298,913 -31,884 0.01% 144,375
2013-11-20 2013-11-18 0.489 330,797 -7,971 0.01% 161,850
2013-11-14 2013-11-12 0.477 338,768 -7,971 0.01% 161,500
2013-11-06 2013-11-04 0.477 346,739 -3,986 0.01% 165,300
2013-11-05 2013-11-01 0.470 350,725 -3,985 0.01% 165,000
2013-10-22 2013-10-18 0.489 354,710 +7,971 0.01% 173,550
2013-10-17 2013-10-15 0.496 346,739 -1,594 0.01% 171,825
2013-10-16 2013-10-11 0.489 348,333 +39,855 0.01% 170,430
2013-10-09 2013-10-07 0.496 308,478 +23,913 0.01% 152,865
2013-10-08 2013-10-04 0.489 284,565 +4,782 0.01% 139,230
2013-10-07 2013-10-03 0.483 279,783 +797 0.01% 135,135
2013-10-04 2013-10-02 0.496 278,986 +11,957 0.01% 138,250
2013-10-03 2013-09-30 0.477 267,029 +3,986 0.01% 127,300
2013-10-02 2013-09-27 0.458 263,043 +2,391 0.01% 120,450
2013-09-25 2013-09-23 0.458 260,652 +12,753 0.01% 119,355
2013-09-06 2013-09-04 0.464 247,899 +23,913 0.01% 115,070
2013-07-18 2013-07-16 0.514 223,986 +15,943 0.01% 115,210
2013-06-17 2013-06-13 0.527 208,043 -3,986 0.01% 109,620
2013-06-14 2013-06-11 0.527 212,029 +3,986 0.01% 111,720
2013-05-27 2013-05-23 0.502 208,043 -39,856 0.01% 104,400
2013-05-14 2013-05-10 0.533 247,899 -3,188 0.01% 132,175
2013-05-02 2013-04-29 0.458 251,087 -6,377 0.01% 114,975
2013-04-25 2013-04-23 0.452 257,464 -2,391 0.01% 116,280
2013-03-13 2013-03-11 0.640 259,855 -156,232 0.01% 166,260
2013-03-08 2013-03-06 0.640 416,087 -7,971 0.02% 266,220
2013-03-07 2013-03-05 0.640 424,058 -41,449 0.02% 271,320
2013-03-06 2013-03-04 0.615 465,507 -3,189 0.02% 286,160
2013-02-15 2013-02-08 0.583 468,696 +8,768 0.02% 273,420
2013-02-14 2013-02-07 0.583 459,928 -27,898 0.02% 268,305
2013-02-08 2013-02-06 0.602 487,826 +22,319 0.02% 293,760
2013-02-04 2013-01-31 0.596 465,507 +5,579 0.02% 277,400
2013-01-31 2013-01-29 0.608 459,928 +125,145 0.02% 279,845
2013-01-28 2013-01-24 0.640 334,783 +39,855 0.02% 214,200
2013-01-25 2013-01-23 0.640 294,928 -474,275 0.01% 188,700
2013-01-24 2013-01-22 0.652 769,203 -19,130 0.04% 501,800
2013-01-23 2013-01-21 0.602 788,333 +39,855 0.04% 474,720
2013-01-22 2013-01-18 0.640 748,478 +203,261 0.04% 478,890
2013-01-21 2013-01-17 0.652 545,217 +274,203 0.03% 355,680
2013-01-18 2013-01-16 0.665 271,014 +58,985 0.01% 180,200
2013-01-14 2013-01-10 0.778 212,029 +41,449 0.01% 164,920
2013-01-07 2013-01-03 0.652 170,580 +39,058 0.01% 111,280
2012-12-28 2012-12-24 0.703 131,522 -797 0.01% 92,400
2012-12-04 2012-11-30 0.489 132,319 +1,594 0.01% 64,740
2012-11-19 2012-11-15 0.512 130,725 +969 0.01% 66,916
2012-11-14 2012-11-12 0.531 129,756 -482,630 0.01% 68,880
2012-11-07 2012-11-05 0.550 612,386 +482,630 0.03% 336,690
2012-10-24 2012-10-19 0.556 129,756 -792 0.01% 72,160
2012-10-18 2012-10-16 0.506 130,548 -1,582 0.01% 66,000
2012-08-07 2012-08-03 0.619 132,130 -1,582 0.01% 81,830
2012-08-03 2012-08-01 0.588 133,712 -7,912 0.01% 78,585
2012-07-03 2012-06-28 0.733 141,624 -23,736 0.01% 103,820
2012-06-19 2012-06-15 0.746 165,360 -98,900 0.01% 123,310
2012-06-15 2012-06-13 0.695 264,260 -138,459 0.01% 183,700
2012-06-11 2012-06-07 0.645 402,719 -246,854 0.02% 259,590
2012-05-31 2012-05-29 0.683 649,573 +370,280 0.04% 443,340
2012-05-25 2012-05-23 0.645 279,293 +56,967 0.02% 180,030
2012-05-22 2012-05-18 0.695 222,326 -55,384 0.01% 154,550
2012-05-21 2012-05-17 0.720 277,710 +112,350 0.02% 200,070
2012-05-08 2012-05-04 0.822 165,360 +791 0.01% 135,850
2012-05-03 2012-04-30 0.822 164,569 +791 0.01% 135,200
2012-04-24 2012-04-20 0.872 163,778 +791 0.01% 142,830
2012-04-13 2012-04-11 0.847 162,987 +792 0.01% 138,020
2012-03-30 2012-03-28 0.986 162,195 +791 0.01% 159,900
2012-03-22 2012-03-20 1.074 161,404 +791 0.01% 173,400
2012-03-21 2012-03-19 1.087 160,613 +2,374 0.01% 174,580
2012-03-07 2012-03-05 1.264 158,239 -1,583 0.01% 199,999
2012-03-05 2012-03-01 1.226 159,822 +791 0.01% 195,940
2012-02-27 2012-02-23 1.302 159,031 -791 0.01% 207,031
2012-02-24 2012-02-22 1.213 159,822 -1,582 0.01% 193,920
2012-02-23 2012-02-21 1.201 161,404 +2,373 0.01% 193,800
2012-02-21 2012-02-17 1.213 159,031 +792 0.01% 192,960
2012-02-14 2012-02-10 1.226 158,239 -47,472 0.01% 194,000
2012-02-13 2012-02-09 1.302 205,711 -7,912 0.01% 267,800
2012-02-10 2012-02-08 1.251 213,623 +7,912 0.01% 267,300
2012-02-09 2012-02-07 1.175 205,711 +7,912 0.01% 241,800
2012-02-06 2012-02-02 1.125 197,799 +28,483 0.01% 222,500
2012-02-01 2012-01-30 1.074 169,316 +1,582 0.01% 181,900
2012-01-17 2012-01-13 1.049 167,734 +2,374 0.01% 175,960
2012-01-11 2012-01-09 0.948 165,360 -650,364 0.01% 156,750
2012-01-04 2011-12-30 0.986 815,724 -7,912 0.05% 804,180
2012-01-03 2011-12-29 0.986 823,636 +7,912 0.05% 811,980
2011-12-29 2011-12-23 0.961 815,724 +137,668 0.05% 783,560
2011-12-28 2011-12-22 0.935 678,056 +250,018 0.04% 634,180
2011-12-12 2011-12-08 1.049 428,038 -1,582 0.02% 449,030
2011-12-09 2011-12-07 1.036 429,620 -791 0.02% 445,260
2011-12-02 2011-11-30 1.036 430,411 +56,966 0.02% 446,080
2011-11-24 2011-11-22 0.998 373,445 +19,780 0.02% 372,880
2011-11-23 2011-11-21 1.011 353,665 +19,780 0.02% 357,600
2011-11-18 2011-11-16 1.112 333,885 +36,395 0.02% 371,360
2011-11-17 2011-11-15 1.150 297,490 +37,186 0.02% 342,160
2011-11-16 2011-11-14 1.163 260,304 +106,812 0.01% 302,680
2011-11-09 2011-11-07 1.251 153,492 +5,538 0.01% 192,060
2011-11-08 2011-11-04 1.239 147,954 +791 0.01% 183,260
2011-10-11 2011-10-07 1.036 147,163 -11,868 0.01% 152,520
2011-10-06 2011-10-03 0.885 159,031 +11,868 0.01% 140,700
2011-09-20 2011-09-16 1.340 147,163 -791 0.01% 197,160
2011-09-05 2011-09-01 1.529 147,954 -7,912 0.01% 226,270
2011-09-02 2011-08-31 1.378 155,866 -2,373 0.01% 214,730
2011-08-30 2011-08-26 1.289 158,239 -3,165 0.01% 203,999
2011-08-25 2011-08-23 1.264 161,404 +19,780 0.01% 204,000
2011-08-22 2011-08-18 1.542 141,624 -71,208 0.01% 218,380
2011-08-19 2011-08-17 1.593 212,832 -126,592 0.01% 338,940
2011-08-17 2011-08-15 1.605 339,424 +39,560 0.02% 544,831
2011-08-15 2011-08-11 1.567 299,864 +158,240 0.02% 469,961
2011-08-09 2011-08-05 1.782 141,624 +2,373 0.01% 252,390
2011-07-22 2011-07-20 2.048 139,251 -3,956 0.01% 285,121
2011-07-21 2011-07-19 2.022 143,207 +3,956 0.01% 289,601
2011-07-15 2011-07-13 2.085 139,251 -3,956 0.01% 290,401
2011-07-14 2011-07-12 2.073 143,207 -79,911 0.01% 296,841
2011-07-12 2011-07-08 2.224 223,118 +56,967 0.01% 496,321
2011-07-08 2011-07-06 2.275 166,151 -28,483 0.01% 377,999
2011-07-07 2011-07-05 2.376 194,634 -33,231 0.01% 462,479
2011-07-06 2011-07-04 2.224 227,865 +28,483 0.01% 506,881
2011-07-04 2011-06-29 2.060 199,382 +60,131 0.01% 410,761
2011-06-23 2011-06-21 2.138 139,251 +3,399 0.01% 297,665
2011-06-07 2011-06-02 2.604 135,852 -231,567 0.01% 353,759
2011-06-02 2011-05-31 2.721 367,419 -2,315 0.03% 999,601
2011-05-25 2011-05-23 2.487 369,734 -37,823 0.03% 919,679
2011-05-24 2011-05-20 2.604 407,557 +38,595 0.03% 1,061,280
2011-05-19 2011-05-17 2.785 368,962 +2,315 0.03% 1,027,699
2011-05-17 2011-05-13 3.044 366,647 +38,595 0.03% 1,116,251
2011-05-16 2011-05-12 3.032 328,052 +7,718 0.02% 994,499
2011-05-13 2011-05-11 3.187 320,334 +772 0.02% 1,020,902
2011-05-12 2011-05-09 3.278 319,562 -50,172 0.02% 1,047,421
2011-05-06 2011-05-04 3.070 369,734 -65,611 0.03% 1,135,229
2011-05-04 2011-04-29 3.329 435,345 -5,403 0.03% 1,449,481
2011-04-29 2011-04-27 3.070 440,748 -3,859 0.03% 1,353,270
2011-04-28 2011-04-26 2.863 444,607 +3,859 0.03% 1,272,959
2011-04-19 2011-04-15 2.967 440,748 -772 0.03% 1,307,590
2011-04-12 2011-04-08 2.954 441,520 +1,544 0.03% 1,304,160
2011-04-08 2011-04-06 3.070 439,976 -84,908 0.03% 1,350,899
2011-04-06 2011-04-01 2.993 524,884 -17,753 0.04% 1,570,800
2011-04-04 2011-03-31 2.734 542,637 -772 0.04% 1,483,329
2011-04-01 2011-03-30 2.811 543,409 -9,263 0.04% 1,527,680
2011-03-31 2011-03-29 2.591 552,672 -26,244 0.04% 1,432,000
2011-03-30 2011-03-28 2.384 578,916 -9,263 0.04% 1,380,000
2011-03-28 2011-03-24 2.384 588,179 -43,225 0.04% 1,402,081
2011-03-22 2011-03-18 2.384 631,404 -7,719 0.05% 1,505,119
2011-03-21 2011-03-17 2.358 639,123 +27,016 0.05% 1,506,959
2011-03-18 2011-03-16 2.319 612,107 -7,719 0.04% 1,419,470
2011-03-17 2011-03-15 2.228 619,826 -78,733 0.04% 1,381,160
2011-03-14 2011-03-10 2.267 698,559 +15,438 0.05% 1,583,751
2011-03-10 2011-03-08 2.319 683,121 +20,069 0.05% 1,584,150
2011-03-09 2011-03-07 2.306 663,052 -7,719 0.05% 1,529,020
2011-03-07 2011-03-03 2.202 670,771 +30,876 0.05% 1,477,301
2011-02-22 2011-02-18 2.254 639,895 +15,438 0.05% 1,442,460
2011-02-15 2011-02-11 2.202 624,457 +771 0.04% 1,375,299
2011-02-11 2011-02-09 2.267 623,686 +15,438 0.04% 1,414,001
2011-02-01 2011-01-28 2.345 608,248 -1,544 0.04% 1,426,281
2011-01-31 2011-01-27 2.293 609,792 +27,017 0.04% 1,398,301
2011-01-26 2011-01-24 2.241 582,775 +771 0.04% 1,306,149
2011-01-03 2010-12-29 2.215 582,004 -6,175 0.04% 1,289,341
2010-12-30 2010-12-28 2.228 588,179 +3,860 0.04% 1,310,641
2010-12-29 2010-12-24 2.241 584,319 +77,189 0.04% 1,309,609
2010-12-21 2010-12-17 2.280 507,130 +1,543 0.04% 1,156,319
2010-12-14 2010-12-10 2.397 505,587 -2,315 0.04% 1,211,751
2010-12-08 2010-12-06 2.423 507,902 -13,122 0.04% 1,230,459
2010-12-07 2010-12-03 2.474 521,024 -772 0.04% 1,289,249
2010-12-06 2010-12-02 2.280 521,796 +1,543 0.04% 1,189,759
2010-12-03 2010-12-01 2.254 520,253 +3,860 0.04% 1,172,761
2010-12-01 2010-11-29 2.293 516,393 -772 0.04% 1,184,130
2010-11-30 2010-11-26 2.293 517,165 +772 0.04% 1,185,900
2010-11-25 2010-11-23 2.306 516,393 +1,544 0.04% 1,190,820
2010-11-19 2010-11-17 2.293 514,849 -772 0.04% 1,180,589
2010-11-18 2010-11-16 2.410 515,621 +6,175 0.04% 1,242,480
2010-11-15 2010-11-11 2.565 509,446 +231,566 0.04% 1,306,800
2010-11-12 2010-11-10 2.513 277,880 -25,472 0.02% 698,401
2010-11-11 2010-11-09 2.474 303,352 -8,491 0.02% 750,630
2010-11-09 2010-11-05 2.371 311,843 -27,016 0.02% 739,321
2010-11-08 2010-11-04 2.332 338,859 +772 0.02% 790,200
2010-11-05 2010-11-03 2.332 338,087 +1,544 0.02% 788,400
2010-11-02 2010-10-29 2.306 336,543 +1,544 0.02% 776,080
2010-11-01 2010-10-28 2.345 334,999 +771 0.02% 785,539
2010-10-29 2010-10-27 2.358 334,228 -7,718 0.02% 788,061
2010-10-28 2010-10-26 2.397 341,946 +7,718 0.02% 819,549
2010-10-22 2010-10-20 2.371 334,228 -10,034 0.02% 792,391
2010-10-21 2010-10-19 2.384 344,262 -15,438 0.02% 820,640
2010-10-18 2010-10-14 2.358 359,700 +1,544 0.03% 848,120
2010-10-15 2010-10-13 2.293 358,156 +8,491 0.03% 821,280
2010-10-14 2010-10-12 2.280 349,665 -3,088 0.03% 797,279
2010-10-11 2010-10-07 2.306 352,753 -1,544 0.03% 813,460
2010-10-08 2010-10-06 2.384 354,297 -1,543 0.03% 844,561
2010-10-05 2010-09-30 2.461 355,840 +2,315 0.03% 875,899
2010-10-04 2010-09-29 2.487 353,525 -44,769 0.03% 879,361
2010-09-30 2010-09-28 2.423 398,294 -1,544 0.03% 964,919
2010-09-29 2010-09-27 2.449 399,838 -33,963 0.03% 979,020
2010-09-28 2010-09-24 2.410 433,801 -284,827 0.03% 1,045,320
2010-09-21 2010-09-17 2.189 718,628 +9,263 0.05% 1,573,391
2010-09-20 2010-09-16 2.228 709,365 +162,096 0.05% 1,580,680
2010-09-17 2010-09-15 2.241 547,269 -771 0.04% 1,226,571
2010-09-16 2010-09-14 2.241 548,040 -38,595 0.04% 1,228,299
2010-09-14 2010-09-10 2.241 586,635 -1,544 0.04% 1,314,800
2010-09-13 2010-09-09 2.254 588,179 -40,138 0.04% 1,325,881
2010-09-10 2010-09-08 2.202 628,317 -39,366 0.05% 1,383,800
2010-09-08 2010-09-06 2.189 667,683 -3,860 0.05% 1,461,850
2010-09-07 2010-09-03 2.112 671,543 -4,631 0.05% 1,418,101
2010-09-06 2010-09-02 2.086 676,174 +1,544 0.05% 1,410,360
2010-09-03 2010-09-01 2.021 674,630 +3,859 0.05% 1,363,440
2010-09-02 2010-08-31 1.969 670,771 +30,876 0.05% 1,320,881
2010-08-31 2010-08-27 2.060 639,895 +772 0.05% 1,318,110
2010-08-27 2010-08-25 2.202 639,123 -131,221 0.05% 1,407,599
2010-08-26 2010-08-24 2.241 770,344 +772 0.06% 1,726,539
2010-08-25 2010-08-23 2.228 769,572 +16,209 0.06% 1,714,839
2010-08-24 2010-08-20 2.254 753,363 -3,859 0.05% 1,698,241
2010-08-20 2010-08-18 2.267 757,222 -4,631 0.05% 1,716,750
2010-08-17 2010-08-13 2.332 761,853 +2,315 0.05% 1,776,599
2010-08-16 2010-08-12 2.293 759,538 -3,087 0.05% 1,741,680
2010-08-13 2010-08-11 2.267 762,625 +772 0.05% 1,728,999
2010-08-12 2010-08-10 2.215 761,853 -10,807 0.05% 1,687,769
2010-08-11 2010-08-09 2.267 772,660 +6,175 0.06% 1,751,750
2010-08-10 2010-08-06 2.202 766,485 -772 0.05% 1,688,100
2010-08-06 2010-08-04 2.189 767,257 +10,035 0.06% 1,679,861
2010-08-05 2010-08-03 2.267 757,222 +772 0.05% 1,716,750
2010-08-04 2010-08-02 2.319 756,450 +2,315 0.05% 1,754,199
2010-08-03 2010-07-30 2.319 754,135 +1,544 0.05% 1,748,831
2010-08-02 2010-07-29 2.306 752,591 +23,157 0.05% 1,735,500
2010-07-30 2010-07-28 2.215 729,434 -37,823 0.05% 1,615,950
2010-07-29 2010-07-27 2.215 767,257 +61,751 0.06% 1,699,741
2010-07-28 2010-07-26 2.164 705,506 +12,351 0.05% 1,526,381
2010-07-27 2010-07-23 2.138 693,155 +15,437 0.05% 1,481,699
2010-07-26 2010-07-22 2.176 677,718 -11,578 0.05% 1,475,041
2010-07-23 2010-07-21 2.189 689,296 +140,484 0.05% 1,509,170
2010-07-22 2010-07-20 1.891 548,812 -3,860 0.04% 1,038,059
2010-07-21 2010-07-19 1.814 552,672 +4,632 0.04% 1,002,400
2010-07-20 2010-07-16 1.827 548,040 -4,632 0.04% 1,001,099
2010-07-19 2010-07-15 1.840 552,672 +7,719 0.04% 1,016,720
2010-07-16 2010-07-14 1.866 544,953 +8,491 0.04% 1,016,640
2010-07-14 2010-07-12 1.904 536,462 -13,122 0.04% 1,021,650
2010-07-13 2010-07-09 1.827 549,584 +13,894 0.04% 1,003,920
2010-07-12 2010-07-08 1.827 535,690 +9,262 0.04% 978,539
2010-07-09 2010-07-07 1.827 526,428 +2,316 0.04% 961,621
2010-07-08 2010-07-06 1.788 524,112 +3,088 0.04% 937,020
2010-07-07 2010-07-05 1.736 521,024 +771 0.04% 904,499
2010-07-06 2010-07-02 1.775 520,253 +772 0.04% 923,381
2010-07-02 2010-06-29 1.762 519,481 -1,543 0.04% 915,281
2010-06-30 2010-06-28 1.840 521,024 -772 0.04% 958,499
2010-06-25 2010-06-23 1.853 521,796 +772 0.04% 966,679
2010-06-24 2010-06-22 1.879 521,024 +10,806 0.04% 978,749
2010-06-22 2010-06-18 1.814 510,218 -3,088 0.04% 925,400
2010-06-21 2010-06-17 1.775 513,306 -771 0.04% 911,051
2010-06-18 2010-06-15 1.788 514,077 -14,666 0.04% 919,079
2010-06-17 2010-06-14 1.749 528,743 -2,316 0.04% 924,749
2010-06-15 2010-06-11 1.710 531,059 -772 0.04% 908,160
2010-06-14 2010-06-10 1.619 531,831 +15,438 0.04% 861,250
2010-06-11 2010-06-09 1.632 516,393 -772 0.04% 842,940
2010-06-10 2010-06-08 1.658 517,165 +772 0.04% 857,600
2010-06-09 2010-06-07 1.671 516,393 +772 0.04% 863,010
2010-06-08 2010-06-04 1.723 515,621 +772 0.04% 888,440
2010-06-07 2010-06-03 1.697 514,849 +15,437 0.04% 873,769
2010-06-04 2010-06-02 1.697 499,412 -15,437 0.04% 847,571
2010-06-02 2010-05-31 1.775 514,849 +1,543 0.04% 913,789
2010-06-01 2010-05-28 1.788 513,306 +7,719 0.04% 917,701
2010-05-31 2010-05-27 1.749 505,587 +7,719 0.04% 884,251
2010-05-28 2010-05-26 1.516 497,868 +15,438 0.04% 754,650
2010-05-25 2010-05-20 1.645 482,430 +16,210 0.03% 793,750
2010-05-20 2010-05-18 1.814 466,220 +2,315 0.03% 845,599
2010-05-19 2010-05-17 1.840 463,905 +1,544 0.03% 853,421
2010-05-17 2010-05-13 1.969 462,361 +1,544 0.03% 910,480
2010-05-14 2010-05-12 1.943 460,817 +772 0.03% 895,500
2010-05-13 2010-05-11 1.982 460,045 +7,719 0.03% 911,879
2010-05-12 2010-05-10 1.995 452,326 +772 0.03% 902,439
2010-05-11 2010-05-07 1.969 451,554 +1,543 0.03% 889,199
2010-05-10 2010-05-06 1.969 450,011 +772 0.03% 886,161
2010-05-07 2010-05-05 2.047 449,239 -2,315 0.03% 919,560
2010-05-04 2010-04-30 2.189 451,554 -1,544 0.03% 988,649
2010-05-03 2010-04-29 2.189 453,098 -13,122 0.03% 992,029
2010-04-30 2010-04-28 2.215 466,220 -1,544 0.03% 1,032,839
2010-04-29 2010-04-27 2.215 467,764 +36,279 0.03% 1,036,260
2010-04-28 2010-04-26 2.241 431,485 -23,157 0.03% 967,069
2010-04-23 2010-04-21 2.215 454,642 +1,544 0.03% 1,007,190
2010-04-22 2010-04-20 2.254 453,098 +1,544 0.03% 1,021,379
2010-04-21 2010-04-19 2.215 451,554 +15,437 0.03% 1,000,349
2010-04-20 2010-04-16 2.306 436,117 -23,156 0.03% 1,005,701
2010-04-19 2010-04-15 2.306 459,273 -1,544 0.03% 1,059,099
2010-04-16 2010-04-14 2.293 460,817 +1,544 0.03% 1,056,690
2010-04-15 2010-04-13 2.280 459,273 +11,578 0.03% 1,047,199
2010-04-14 2010-04-12 2.254 447,695 -28,560 0.03% 1,009,200
2010-04-12 2010-04-08 2.293 476,255 +15,438 0.03% 1,092,090
2010-04-09 2010-04-07 2.371 460,817 +18,525 0.03% 1,092,510
2010-04-07 2010-03-31 2.202 442,292 +3,088 0.03% 974,100
2010-04-01 2010-03-30 2.202 439,204 +20,069 0.03% 967,299
2010-03-31 2010-03-29 2.202 419,135 +4,631 0.03% 923,100
2010-03-29 2010-03-25 2.215 414,504 -2,316 0.03% 918,270
2010-03-23 2010-03-19 2.228 416,820 +1,544 0.03% 928,801
2010-03-22 2010-03-18 2.241 415,276 +30,876 0.03% 930,741
2010-03-18 2010-03-16 2.319 384,400 -7,719 0.03% 891,419
2010-03-16 2010-03-12 2.358 392,119 +772 0.03% 924,560
2010-03-11 2010-03-09 2.358 391,347 +772 0.03% 922,739
2010-03-10 2010-03-08 2.384 390,575 +772 0.03% 931,039
2010-03-09 2010-03-05 2.423 389,803 +3,859 0.03% 944,349
2010-03-05 2010-03-03 2.474 385,944 +5,403 0.03% 955,000
2010-02-18 2010-02-12 2.215 380,541 +15,438 0.03% 843,030
2010-02-09 2010-02-05 2.112 365,103 +1,544 0.03% 770,990
2010-02-08 2010-02-04 2.254 363,559 +772 0.03% 819,539
2010-02-03 2010-02-01 2.228 362,787 +20,069 0.03% 808,399
2010-02-01 2010-01-28 2.293 342,718 +20,069 0.02% 785,879
2010-01-29 2010-01-27 2.202 322,649 +772 0.02% 710,600
2010-01-28 2010-01-26 2.215 321,877 +1,543 0.02% 713,069
2010-01-27 2010-01-25 2.332 320,334 -3,859 0.02% 747,001
2010-01-26 2010-01-22 2.319 324,193 -15,438 0.02% 751,800
2010-01-25 2010-01-21 2.371 339,631 +85,680 0.02% 805,201
2010-01-22 2010-01-20 2.436 253,951 +772 0.02% 618,520
2010-01-21 2010-01-19 2.487 253,179 +10,034 0.02% 629,759
2010-01-20 2010-01-18 2.487 243,145 +5,403 0.02% 604,801
2010-01-19 2010-01-15 2.526 237,742 +15,438 0.02% 600,601
2010-01-15 2010-01-13 2.552 222,304 -56,348 0.02% 567,361
2010-01-13 2010-01-11 2.643 278,652 +772 0.02% 736,441
2010-01-12 2010-01-08 2.630 277,880 -6,175 0.02% 730,801
2010-01-11 2010-01-07 2.617 284,055 +772 0.02% 743,361
2010-01-08 2010-01-06 2.591 283,283 +8,491 0.02% 734,000
2010-01-04 2009-12-29 2.721 274,792 +2,316 0.02% 747,600
2009-12-23 2009-12-21 2.513 272,476 +7,718 0.02% 684,819
2009-12-21 2009-12-17 2.565 264,758 -7,718 0.02% 679,141
2009-12-18 2009-12-16 2.656 272,476 +24,700 0.02% 723,649
2009-12-16 2009-12-14 2.811 247,776 +9,263 0.02% 696,570
2009-12-15 2009-12-11 2.876 238,513 +15,437 0.02% 685,979
2009-12-14 2009-12-10 2.850 223,076 +7,719 0.02% 635,801
2009-12-11 2009-12-09 2.928 215,357 +32,420 0.02% 630,541
2009-12-10 2009-12-08 3.032 182,937 -8,491 0.01% 554,579
2009-12-02 2009-11-30 2.824 191,428 -3,860 0.01% 540,639
2009-11-30 2009-11-26 2.811 195,288 +8,491 0.01% 549,011
2009-11-26 2009-11-24 2.928 186,797 +38,595 0.01% 546,920
2009-11-23 2009-11-19 2.980 148,202 -4,632 0.01% 441,599
2009-11-20 2009-11-18 2.876 152,834 +4,632 0.01% 439,560
2009-11-18 2009-11-16 2.967 148,202 -2,316 0.01% 439,679
2009-11-16 2009-11-12 2.669 150,518 -6,175 0.01% 401,700
2009-11-12 2009-11-10 2.695 156,693 -12,350 0.01% 422,239
2009-11-11 2009-11-09 2.513 169,043 +22,384 0.01% 424,859
2009-11-06 2009-11-04 2.241 146,659 +5,403 0.01% 328,701
2009-11-05 2009-11-03 2.267 141,256 -771 0.01% 320,251
2009-11-03 2009-10-30 2.384 142,027 +771 0.01% 338,559
2009-11-02 2009-10-29 2.384 141,256 +772 0.01% 336,721
2009-10-29 2009-10-27 2.371 140,484 +35,507 0.01% 333,061
2009-10-23 2009-10-21 2.474 104,977 +1,544 0.01% 259,761
2009-10-22 2009-10-20 2.539 103,433 +4,631 0.01% 262,640
2009-10-21 2009-10-19 2.578 98,802 +15,438 0.01% 254,721
2009-10-20 2009-10-16 2.552 83,364 +772 0.01% 212,760
2009-10-15 2009-10-13 2.591 82,592 +1,544 0.01% 214,000
2009-10-08 2009-10-06 2.461 81,048 +2,315 0.01% 199,499
2009-10-05 2009-09-30 2.293 78,733 +772 0.01% 180,541
2009-09-28 2009-09-24 2.604 77,961 +3,088 0.01% 203,011
2009-08-14 2009-08-12 3.459 74,873 +2,316 0.01% 258,990
2009-08-10 2009-08-06 3.640 72,557 -3,088 0.01% 264,138
2009-08-07 2009-08-05 3.589 75,645 -3,088 0.01% 271,460
2009-08-06 2009-08-04 3.692 78,733 -3,087 0.01% 290,702
2009-08-05 2009-08-03 3.757 81,820 +1,544 0.01% 307,400
2009-07-31 2009-07-29 3.835 80,276 +7,719 0.01% 307,839
2009-07-27 2009-07-23 3.705 72,557 +13,122 0.01% 268,838
2009-07-24 2009-07-22 3.692 59,435 +772 0.00% 219,449
2009-06-29 2009-06-25 3.692 58,663 +1,543 0.00% 216,598
2009-06-26 2009-06-24 3.679 57,120 -77,189 0.00% 210,161
2009-06-08 2009-06-04 4.120 134,309 -2,315 0.01% 553,322
2009-06-04 2009-06-02 4.141 136,624 +717 0.01% 565,828
2009-06-02 2009-05-29 3.712 135,907 -38,392 0.01% 504,449
2009-06-01 2009-05-27 3.621 174,299 +3,839 0.01% 631,059
2009-05-29 2009-05-26 3.751 170,460 +768 0.01% 639,360
2009-05-26 2009-05-22 3.568 169,692 -38,392 0.01% 605,539
2009-05-22 2009-05-20 3.542 208,084 -38,392 0.02% 737,120
2009-05-21 2009-05-19 3.100 246,476 -1,536 0.02% 763,980
2009-05-19 2009-05-15 3.113 248,012 +39,160 0.02% 771,971
2009-05-13 2009-05-11 3.008 208,852 -7,678 0.02% 628,320
2009-05-12 2009-05-08 3.178 216,530 +145,889 0.02% 688,079
2009-05-08 2009-05-06 3.048 70,641 -33,017 0.01% 215,280
2009-05-07 2009-05-05 2.592 103,658 -19,196 0.01% 268,650
2009-05-05 2009-04-30 2.344 122,854 -2,304 0.01% 288,000
2009-05-04 2009-04-29 2.253 125,158 +2,304 0.01% 281,991
2009-04-30 2009-04-28 2.136 122,854 +15,357 0.01% 262,400
2009-04-24 2009-04-22 2.461 107,497 +53,748 0.01% 264,599
2009-04-21 2009-04-17 2.618 53,749 -767 0.00% 140,701
2009-04-14 2009-04-08 2.305 54,516 +4,607 0.00% 125,669
2009-04-03 2009-04-01 2.149 49,909 -67,570 0.00% 107,249
2009-04-01 2009-03-30 1.849 117,479 +52,213 0.01% 217,260
2009-03-05 2009-03-03 1.446 65,266 +15,357 0.01% 94,350
2008-12-29 2008-12-22 2.579 49,909 +767 0.00% 128,699
2008-07-07 2008-07-03 5.353 49,142 +30,714 0.00% 263,042
2008-06-06 2008-06-04 5.874 18,428 +3,839 0.00% 108,239
2008-06-02 2008-05-29 6.564 14,589 +768 0.00% 95,761
2008-05-29 2008-05-27 7.436 13,821 +5,375 0.00% 102,779
2008-05-28 2008-05-26 7.410 8,446 +768 0.00% 62,588
2008-05-21 2008-05-19 8.622 7,678 +7,678 0.00% 66,197
2008-05-20 2008-05-16 8.596 0 -768
2008-05-16 2008-05-14 7.500 768 +768 0.00% 5,760
2008-04-28 2008-04-24 4.013 0 -760
2008-04-25 2008-04-23 3.895 760 -7,600 0.00% 2,960
2008-04-24 2008-04-22 3.724 8,360 +7,600 0.00% 31,129
2008-04-02 2008-03-31 3.855 760 0.00% 2,930

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top