History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 14,339,111 +0 0.43% 1,577,302
2025-10-13 2025-10-09 0.118 14,339,111 +0 0.43% 1,692,015
2025-10-10 2025-10-08 0.113 14,339,111 +0 0.43% 1,620,320
2025-10-09 2025-10-06 0.115 14,339,111 +0 0.43% 1,648,998
2025-10-08 2025-10-03 0.118 14,339,111 +0 0.43% 1,692,015
2025-10-06 2025-10-02 0.113 14,339,111 +0 0.43% 1,620,320
2025-10-03 2025-09-30 0.104 14,339,111 +0 0.43% 1,491,268
2025-10-02 2025-09-29 0.103 14,339,111 +0 0.43% 1,476,928
2025-09-30 2025-09-26 0.106 14,339,111 +0 0.43% 1,519,946
2025-09-29 2025-09-25 0.109 14,339,111 +0 0.43% 1,562,963
2025-09-26 2025-09-24 0.105 14,339,111 +0 0.43% 1,505,607
2025-09-25 2025-09-23 0.110 14,339,111 +0 0.43% 1,577,302
2025-09-24 2025-09-22 0.108 14,339,111 +0 0.43% 1,548,624
2025-09-23 2025-09-19 0.108 14,339,111 +0 0.43% 1,548,624
2025-09-22 2025-09-18 0.109 14,339,111 +0 0.43% 1,562,963
2025-09-19 2025-09-17 0.110 14,339,111 +0 0.43% 1,577,302
2025-09-18 2025-09-16 0.116 14,339,111 +0 0.43% 1,663,337
2025-09-17 2025-09-15 0.115 14,339,111 +0 0.43% 1,648,998
2025-09-16 2025-09-12 0.116 14,339,111 +0 0.43% 1,663,337
2025-09-15 2025-09-11 0.121 14,339,111 +0 0.43% 1,735,032
2025-09-12 2025-09-10 0.118 14,339,111 +200,000 0.43% 1,692,015
2025-07-16 2025-07-14 0.093 14,139,111 +1,250,000 0.43% 1,314,937
2025-07-15 2025-07-11 0.091 12,889,111 +750,000 0.39% 1,172,909
2024-10-30 2024-10-28 0.146 12,139,111 +2,000,000 0.37% 1,772,310
2024-10-29 2024-10-25 0.146 10,139,111 +2,000,000 0.31% 1,480,310
2024-10-03 2024-09-30 0.096 8,139,111 -100,000 0.24% 781,355
2024-10-02 2024-09-27 0.086 8,239,111 -100,000 0.25% 708,564
2024-05-03 2024-04-30 0.128 8,339,111 -11,111 0.25% 1,067,406
2024-03-14 2024-03-12 0.185 8,350,222 +100,000 0.25% 1,544,791
2024-01-29 2024-01-25 0.165 8,250,222 -200,000 0.25% 1,361,287
2023-12-13 2023-12-11 0.142 8,450,222 -21,000 0.25% 1,199,932
2023-03-21 2023-03-17 0.275 8,471,222 -100,000 0.25% 2,329,586
2023-01-20 2023-01-18 0.300 8,571,222 +1,000,000 0.26% 2,571,367
2023-01-16 2023-01-12 0.439 7,571,222 +1,536,190 0.23% 3,324,455
2023-01-13 2023-01-11 0.439 6,035,032 +79,710 0.23% 2,649,928
2023-01-11 2023-01-09 0.420 5,955,322 +318,841 0.22% 2,502,859
2023-01-10 2023-01-06 0.439 5,636,481 -1,595 0.21% 2,474,928
2022-12-13 2022-12-09 0.383 5,638,076 -23,913 0.21% 2,157,333
2022-12-02 2022-11-30 0.332 5,661,989 +23,913 0.21% 1,882,354
2022-11-17 2022-11-15 0.326 5,638,076 +797,102 0.21% 1,839,038
2022-08-02 2022-07-29 0.445 4,840,974 +55,797 0.18% 2,155,994
2022-06-28 2022-06-24 0.489 4,785,177 -39,855 0.18% 2,341,257
2022-06-15 2022-06-13 0.464 4,825,032 +55,797 0.18% 2,239,692
2022-06-14 2022-06-10 0.489 4,769,235 -239,130 0.18% 2,333,457
2022-06-08 2022-06-06 0.464 5,008,365 +159,420 0.19% 2,324,792
2022-06-02 2022-05-31 0.458 4,848,945 +79,710 0.18% 2,220,376
2022-05-25 2022-05-23 0.439 4,769,235 -7,971 0.18% 2,094,128
2022-04-29 2022-04-27 0.427 4,777,206 +39,855 0.18% 2,037,696
2022-04-28 2022-04-26 0.427 4,737,351 -2,391 0.18% 2,020,696
2022-04-25 2022-04-21 0.458 4,739,742 -2,391 0.18% 2,170,371
2022-04-01 2022-03-30 0.514 4,742,133 -79,711 0.18% 2,439,181
2022-03-31 2022-03-29 0.539 4,821,844 -8,768 0.18% 2,601,166
2022-03-30 2022-03-28 0.527 4,830,612 -19,927 0.18% 2,545,293
2022-03-24 2022-03-22 0.514 4,850,539 +79,710 0.18% 2,494,941
2022-03-15 2022-03-11 0.527 4,770,829 +2,381,739 0.18% 2,513,793
2022-03-14 2022-03-10 0.552 2,389,090 +1,594 0.09% 1,318,778
2022-02-28 2022-02-24 0.433 2,387,496 +39,855 0.09% 1,033,352
2022-01-11 2022-01-07 0.496 2,347,641 +39,855 0.09% 1,163,363
2021-12-02 2021-11-30 0.539 2,307,786 +39,855 0.09% 1,244,946
2021-11-24 2021-11-22 0.571 2,267,931 -39,855 0.09% 1,294,576
2021-11-19 2021-11-17 0.608 2,307,786 +398,551 0.09% 1,404,183
2021-11-12 2021-11-10 0.539 1,909,235 +39,855 0.07% 1,029,945
2021-11-04 2021-11-02 0.596 1,869,380 -79,710 0.07% 1,113,981
2021-11-03 2021-11-01 0.615 1,949,090 -197,681 0.07% 1,198,159
2021-11-02 2021-10-29 0.627 2,146,771 +199,275 0.08% 1,346,611
2021-10-18 2021-10-12 0.590 1,947,496 -23,913 0.07% 1,148,314
2021-10-05 2021-09-30 0.621 1,971,409 -79,710 0.07% 1,224,245
2021-10-04 2021-09-29 0.621 2,051,119 +79,710 0.08% 1,273,745
2021-09-28 2021-09-24 0.640 1,971,409 -63,768 0.07% 1,261,343
2021-09-24 2021-09-21 0.608 2,035,177 +63,768 0.08% 1,238,313
2021-09-20 2021-09-16 0.640 1,971,409 -31,884 0.07% 1,261,343
2021-09-17 2021-09-15 0.665 2,003,293 +23,913 0.08% 1,332,008
2021-09-16 2021-09-14 0.665 1,979,380 -119,565 0.07% 1,316,108
2021-09-15 2021-09-13 0.690 2,098,945 -79,710 0.08% 1,448,272
2021-09-14 2021-09-10 0.715 2,178,655 +119,565 0.08% 1,557,936
2021-09-13 2021-09-09 0.627 2,059,090 -797,101 0.08% 1,291,611
2021-09-10 2021-09-08 0.665 2,856,191 -350,725 0.11% 1,899,107
2021-09-09 2021-09-07 0.677 3,206,916 -31,884 0.12% 2,172,540
2021-09-08 2021-09-06 0.627 3,238,800 +31,884 0.12% 2,031,611
2021-08-17 2021-08-13 0.640 3,206,916 -398,551 0.12% 2,051,843
2021-08-06 2021-08-04 0.640 3,605,467 -55,797 0.14% 2,306,843
2021-08-05 2021-08-03 0.621 3,661,264 +55,797 0.14% 2,273,645
2021-08-04 2021-08-02 0.640 3,605,467 -39,855 0.14% 2,306,843
2021-07-29 2021-07-27 0.546 3,645,322 +39,855 0.14% 1,989,352
2021-07-27 2021-07-23 0.652 3,605,467 +159,420 0.14% 2,352,076
2021-07-26 2021-07-22 0.715 3,446,047 -39,855 0.13% 2,464,237
2021-07-23 2021-07-21 0.640 3,485,902 -79,710 0.13% 2,230,343
2021-07-22 2021-07-20 0.621 3,565,612 -637,681 0.13% 2,214,245
2021-07-21 2021-07-19 0.652 4,203,293 -95,652 0.16% 2,742,076
2021-07-20 2021-07-16 0.640 4,298,945 +398,551 0.16% 2,750,543
2021-07-19 2021-07-15 0.627 3,900,394 +717,391 0.15% 2,446,611
2021-07-16 2021-07-14 0.665 3,183,003 +215,217 0.12% 2,116,408
2021-07-15 2021-07-13 0.665 2,967,786 +39,855 0.11% 1,973,308
2021-07-13 2021-07-09 0.552 2,927,931 -79,710 0.11% 1,616,218
2021-07-12 2021-07-08 0.546 3,007,641 +637,681 0.11% 1,641,352
2021-07-09 2021-07-07 0.590 2,369,960 -3,188 0.09% 1,397,415
2021-07-08 2021-07-06 0.565 2,373,148 +162,609 0.09% 1,339,750
2021-07-02 2021-06-29 0.571 2,210,539 -79,710 0.08% 1,261,816
2021-06-18 2021-06-16 0.464 2,290,249 -797,102 0.09% 1,063,092
2021-06-16 2021-06-11 0.483 3,087,351 -1,594,203 0.12% 1,491,191
2021-06-08 2021-06-04 0.470 4,681,554 -39,855 0.18% 2,202,458
2021-05-12 2021-05-10 0.470 4,721,409 +39,855 0.18% 2,221,208
2021-05-05 2021-05-03 0.514 4,681,554 -239,130 0.18% 2,408,021
2021-05-04 2021-04-30 0.502 4,920,684 +159,420 0.19% 2,469,289
2021-04-30 2021-04-28 0.533 4,761,264 -31,884 0.18% 2,538,619
2021-04-29 2021-04-27 0.558 4,793,148 +31,884 0.18% 2,675,884
2021-04-27 2021-04-23 0.539 4,761,264 +79,710 0.18% 2,568,486
2021-02-25 2021-02-23 0.652 4,681,554 -79,710 0.18% 3,054,076
2021-02-24 2021-02-22 0.665 4,761,264 +79,710 0.18% 3,165,808
2021-02-22 2021-02-18 0.703 4,681,554 -15,942 0.18% 3,289,004
2021-02-19 2021-02-17 0.765 4,697,496 +167,392 0.18% 3,594,866
2021-02-18 2021-02-16 0.703 4,530,104 -45,435 0.17% 3,182,604
2021-02-09 2021-02-05 0.627 4,575,539 -119,565 0.17% 2,870,111
2021-02-08 2021-02-04 0.677 4,695,104 -239,131 0.18% 3,180,720
2021-02-05 2021-02-03 0.652 4,934,235 +119,565 0.19% 3,218,915
2021-02-04 2021-02-02 0.715 4,814,670 +318,841 0.18% 3,442,927
2021-02-02 2021-01-29 0.640 4,495,829 -398,551 0.17% 2,876,513
2021-02-01 2021-01-28 0.677 4,894,380 -398,551 0.18% 3,315,720
2021-01-29 2021-01-27 0.740 5,292,931 +636,884 0.20% 3,917,731
2021-01-28 2021-01-26 0.853 4,656,047 +463,116 0.18% 3,972,031
2021-01-27 2021-01-25 0.878 4,192,931 +295,725 0.17% 3,682,156
2021-01-26 2021-01-22 0.728 3,897,206 +340,362 0.16% 2,835,749
2021-01-21 2021-01-19 0.420 3,556,844 +79,711 0.14% 1,494,845
2021-01-20 2021-01-18 0.427 3,477,133 +199,275 0.14% 1,483,155
2021-01-12 2021-01-08 0.395 3,277,858 -79,710 0.13% 1,295,350
2021-01-11 2021-01-07 0.414 3,357,568 +79,710 0.13% 1,390,033
2020-12-30 2020-12-28 0.420 3,277,858 +398,551 0.13% 1,377,594
2020-12-04 2020-12-02 0.389 2,879,307 +398,550 0.11% 1,119,789
2020-11-26 2020-11-24 0.383 2,480,757 +239,131 0.10% 949,228
2020-11-23 2020-11-19 0.285 2,241,626 +398,550 0.09% 638,374
2020-11-20 2020-11-18 0.299 1,843,076 -78,115 0.07% 550,309
2020-11-11 2020-11-09 0.277 1,921,191 +1,195,652 0.08% 532,659
2020-11-10 2020-11-06 0.256 725,539 -81,305 0.03% 185,685
2020-10-30 2020-10-28 0.221 806,844 +79,711 0.03% 178,151
2020-10-27 2020-10-22 0.263 727,133 +79,710 0.03% 191,566
2020-10-20 2020-10-16 0.277 647,423 -119,566 0.03% 179,501
2020-10-19 2020-10-15 0.257 766,989 +119,566 0.03% 197,256
2020-10-16 2020-10-14 0.294 647,423 -79,710 0.03% 190,060
2020-09-29 2020-09-25 0.162 727,133 -39,856 0.03% 117,677
2020-09-28 2020-09-24 0.187 766,989 -358,695 0.03% 143,371
2020-09-11 2020-09-09 0.149 1,125,684 -78,913 0.04% 168,054
2020-08-11 2020-08-07 0.148 1,204,597 -79,710 0.05% 178,324
2020-07-30 2020-07-28 0.149 1,284,307 -79,711 0.05% 191,735
2020-07-27 2020-07-23 0.139 1,364,018 -79,710 0.05% 189,946
2020-06-03 2020-06-01 0.065 1,443,728 -79,710 0.06% 94,184
2020-05-26 2020-05-22 0.066 1,523,438 +159,420 0.06% 101,295
2020-05-15 2020-05-13 0.070 1,364,018 +238,334 0.05% 95,828
2020-02-27 2020-02-25 0.105 1,125,684 +398,551 0.04% 118,627
2020-01-13 2020-01-09 0.104 727,133 +87,681 0.03% 75,714
2018-03-22 2018-03-20 0.289 639,452 -313,261 0.02% 184,511
2018-03-20 2018-03-16 0.296 952,713 -79,710 0.04% 282,072
2018-02-28 2018-02-26 0.326 1,032,423 +95,652 0.04% 336,758
2018-02-27 2018-02-23 0.304 936,771 +37,464 0.04% 284,404
2018-02-26 2018-02-22 0.306 899,307 +259,855 0.04% 275,286
2018-02-08 2018-02-06 0.301 639,452 -79,710 0.02% 192,533
2018-02-07 2018-02-05 0.326 719,162 -239,131 0.03% 234,578
2018-01-22 2018-01-18 0.345 958,293 -79,710 0.04% 330,611
2018-01-17 2018-01-15 0.345 1,038,003 -159,420 0.04% 358,111
2018-01-11 2018-01-09 0.383 1,197,423 +39,855 0.05% 458,178
2018-01-08 2018-01-04 0.370 1,157,568 +103,623 0.05% 428,405
2018-01-04 2018-01-02 0.370 1,053,945 +97,246 0.04% 390,055
2018-01-02 2017-12-28 0.364 956,699 +117,971 0.04% 348,064
2017-12-13 2017-12-11 0.345 838,728 +79,710 0.03% 289,361
2017-12-12 2017-12-08 0.339 759,018 +119,566 0.03% 257,100
2017-11-21 2017-11-17 0.427 639,452 -79,710 0.02% 272,755
2017-11-16 2017-11-14 0.445 719,162 +79,710 0.03% 320,289
2017-10-23 2017-10-19 0.408 639,452 -422,464 0.02% 260,722
2017-10-20 2017-10-18 0.470 1,061,916 +366,667 0.04% 499,583
2017-10-18 2017-10-16 0.439 695,249 +55,797 0.03% 305,278
2017-10-16 2017-10-12 0.326 639,452 +39,855 0.02% 208,578
2017-10-13 2017-10-11 0.301 599,597 -3,986 0.02% 180,533
2017-10-06 2017-10-03 0.305 603,583 -4,782 0.02% 184,005
2016-12-13 2016-12-09 0.225 608,365 -87,682 0.02% 136,617
2016-12-08 2016-12-06 0.227 696,047 +39,856 0.03% 158,053
2016-12-07 2016-12-05 0.223 656,191 +47,826 0.03% 146,533
2016-12-02 2016-11-30 0.203 608,365 -79,711 0.02% 123,642
2016-11-30 2016-11-28 0.202 688,076 +79,711 0.03% 138,979
2016-11-23 2016-11-21 0.208 608,365 -39,855 0.02% 126,695
2016-11-16 2016-11-14 0.207 648,220 +39,855 0.03% 134,182
2016-09-21 2016-09-19 0.216 608,365 -63,768 0.02% 131,274
2016-09-12 2016-09-08 0.217 672,133 +63,768 0.03% 145,877
2016-07-14 2016-07-12 0.182 608,365 -39,855 0.02% 110,667
2016-06-28 2016-06-24 0.191 648,220 +39,855 0.03% 123,610
2016-06-20 2016-06-16 0.191 608,365 -39,855 0.02% 116,010
2016-06-03 2016-06-01 0.202 648,220 +39,855 0.03% 130,929
2016-03-22 2016-03-18 0.236 608,365 -159,421 0.02% 143,486
2016-03-14 2016-03-10 0.238 767,786 -79,710 0.03% 183,012
2016-03-08 2016-03-04 0.233 847,496 +79,710 0.03% 197,759
2016-01-18 2016-01-14 0.212 767,786 -15,942 0.03% 162,785
2015-10-29 2015-10-27 0.289 783,728 +159,421 0.03% 226,141
2015-09-25 2015-09-23 0.272 624,307 -79,711 0.02% 169,959
2015-09-24 2015-09-22 0.291 704,018 +79,711 0.03% 204,908
2015-09-08 2015-09-04 0.250 624,307 -3,189 0.02% 155,861
2015-09-04 2015-09-01 0.260 627,496 +3,189 0.02% 162,955
2015-07-31 2015-07-29 0.320 624,307 -79,711 0.02% 199,721
2015-07-02 2015-06-29 0.420 704,018 -4,782 0.03% 295,880
2015-06-04 2015-06-02 0.458 708,800 +79,710 0.03% 324,566
2015-05-29 2015-05-27 0.477 629,090 -159,420 0.02% 299,904
2015-05-27 2015-05-22 0.452 788,510 -63,768 0.03% 356,120
2015-05-19 2015-05-15 0.470 852,278 +159,420 0.03% 400,958
2015-05-13 2015-05-11 0.496 692,858 +63,768 0.03% 343,343
2015-05-07 2015-05-05 0.527 629,090 -199,275 0.02% 331,473
2015-05-06 2015-05-04 0.508 828,365 +159,420 0.03% 420,885
2015-04-29 2015-04-27 0.508 668,945 +47,826 0.03% 339,885
2015-04-27 2015-04-23 0.502 621,119 -31,884 0.02% 311,689
2015-04-20 2015-04-16 0.527 653,003 -79,710 0.03% 344,073
2015-04-17 2015-04-15 0.496 732,713 -47,826 0.03% 363,093
2015-04-14 2015-04-10 0.502 780,539 +119,565 0.03% 391,689
2015-04-13 2015-04-09 0.470 660,974 -111,594 0.03% 310,958
2015-03-26 2015-03-24 0.433 772,568 +159,420 0.03% 334,381
2015-03-24 2015-03-20 0.445 613,148 -87,681 0.02% 273,074
2015-03-23 2015-03-19 0.408 700,829 +7,971 0.03% 285,747
2015-03-20 2015-03-18 0.414 692,858 +79,710 0.03% 286,843
2015-03-16 2015-03-12 0.408 613,148 +55,797 0.02% 249,997
2015-03-12 2015-03-10 0.445 557,351 +79,710 0.02% 248,224
2015-03-10 2015-03-06 0.439 477,641 +7,971 0.02% 209,728
2015-03-09 2015-03-05 0.477 469,670 -135,507 0.02% 223,904
2015-03-02 2015-02-26 0.351 605,177 -159,420 0.02% 212,582
2015-01-26 2015-01-22 0.351 764,597 +159,420 0.03% 268,582
2015-01-21 2015-01-19 0.358 605,177 -129,927 0.02% 216,378
2015-01-20 2015-01-16 0.370 735,104 +289,347 0.03% 272,055
2015-01-13 2015-01-09 0.351 445,757 -63,768 0.02% 156,582
2015-01-12 2015-01-08 0.345 509,525 +63,768 0.02% 175,786
2014-12-04 2014-12-02 0.427 445,757 +39,855 0.02% 190,136
2014-10-17 2014-10-15 0.502 405,902 -79,710 0.02% 203,689
2014-10-14 2014-10-10 0.502 485,612 -609,782 0.02% 243,689
2014-09-22 2014-09-18 0.546 1,095,394 -103,624 0.04% 597,786
2014-09-11 2014-09-08 0.565 1,199,018 +159,421 0.05% 676,900
2014-09-08 2014-09-04 0.552 1,039,597 +235,145 0.04% 573,858
2014-09-05 2014-09-03 0.539 804,452 +342,753 0.03% 433,965
2014-09-01 2014-08-28 0.514 461,699 -79,710 0.02% 237,481
2014-08-25 2014-08-21 0.565 541,409 +15,942 0.02% 305,650
2014-08-21 2014-08-19 0.533 525,467 -39,855 0.02% 280,169
2014-08-19 2014-08-15 0.527 565,322 -69,348 0.02% 297,873
2014-08-04 2014-07-31 0.508 634,670 -39,855 0.02% 322,470
2014-07-31 2014-07-29 0.514 674,525 -74,130 0.03% 346,951
2014-07-21 2014-07-17 0.502 748,655 +79,710 0.03% 375,689
2014-07-10 2014-07-08 0.483 668,945 +79,710 0.03% 323,100
2014-07-09 2014-07-07 0.502 589,235 -15,942 0.02% 295,689
2014-06-10 2014-06-06 0.464 605,177 +159,420 0.02% 280,912
2014-05-29 2014-05-27 0.489 445,757 -149,855 0.02% 218,097
2014-05-28 2014-05-26 0.496 595,612 -9,565 0.02% 295,153
2014-05-16 2014-05-14 0.470 605,177 +159,420 0.02% 284,708
2014-05-05 2014-04-30 0.483 445,757 -15,942 0.02% 215,301
2014-04-25 2014-04-23 0.489 461,699 -39,855 0.02% 225,897
2014-04-23 2014-04-17 0.502 501,554 -103,623 0.02% 251,689
2014-04-03 2014-04-01 0.464 605,177 +199,275 0.02% 280,912
2014-03-24 2014-03-20 0.521 405,902 +798 0.02% 211,327
2014-03-21 2014-03-19 0.546 405,104 +3,985 0.02% 221,076
2014-03-17 2014-03-13 0.477 401,119 -79,710 0.02% 191,224
2014-03-04 2014-02-28 0.477 480,829 +39,855 0.02% 229,224
2014-02-25 2014-02-21 0.477 440,974 -39,855 0.02% 210,224
2014-01-09 2014-01-07 0.496 480,829 -159,420 0.02% 238,273
2013-12-18 2013-12-16 0.477 640,249 +159,420 0.03% 305,224
2013-11-29 2013-11-27 0.496 480,829 -63,768 0.02% 238,273
2013-11-27 2013-11-25 0.508 544,597 -79,710 0.02% 276,705
2013-11-26 2013-11-22 0.502 624,307 -239,131 0.02% 313,289
2013-11-06 2013-11-04 0.477 863,438 -75,724 0.03% 411,624
2013-10-30 2013-10-28 0.458 939,162 +111,594 0.04% 430,051
2013-10-25 2013-10-23 0.489 827,568 +75,724 0.03% 404,906
2013-10-24 2013-10-22 0.496 751,844 -31,884 0.03% 372,573
2013-10-17 2013-10-15 0.496 783,728 +79,710 0.03% 388,373
2013-10-11 2013-10-09 0.489 704,018 +159,421 0.03% 344,457
2013-10-07 2013-10-03 0.483 544,597 -159,421 0.02% 263,040
2013-09-13 2013-09-11 0.452 704,018 -55,797 0.03% 317,960
2013-09-12 2013-09-10 0.458 759,815 -23,913 0.03% 347,926
2013-09-11 2013-09-09 0.458 783,728 +79,710 0.03% 358,876
2013-09-04 2013-09-02 0.470 704,018 -64,565 0.03% 331,208
2013-08-29 2013-08-27 0.458 768,583 -3,188 0.03% 351,941
2013-08-28 2013-08-26 0.464 771,771 +15,942 0.03% 358,242
2013-08-26 2013-08-22 0.470 755,829 +3,188 0.03% 355,583
2013-08-22 2013-08-20 0.470 752,641 -46,232 0.03% 354,083
2013-08-19 2013-08-15 0.489 798,873 +68,551 0.03% 390,867
2013-08-16 2013-08-13 0.496 730,322 -77,319 0.03% 361,908
2013-08-15 2013-08-12 0.502 807,641 -47,826 0.03% 405,289
2013-08-13 2013-08-09 0.496 855,467 +79,710 0.03% 423,923
2013-08-09 2013-08-07 0.489 775,757 +39,855 0.03% 379,557
2013-08-08 2013-08-06 0.502 735,902 +23,913 0.03% 369,289
2013-08-07 2013-08-05 0.502 711,989 +39,856 0.03% 357,289
2013-08-05 2013-08-01 0.502 672,133 -63,769 0.03% 337,289
2013-08-02 2013-07-31 0.496 735,902 +63,769 0.03% 364,673
2013-08-01 2013-07-30 0.502 672,133 +239,130 0.03% 337,289
2013-07-31 2013-07-29 0.521 433,003 -119,565 0.02% 225,437
2013-07-29 2013-07-25 0.508 552,568 +79,710 0.02% 280,755
2013-07-25 2013-07-23 0.514 472,858 +1,594 0.02% 243,221
2013-07-24 2013-07-22 0.514 471,264 -63,768 0.02% 242,401
2013-07-23 2013-07-19 0.502 535,032 +63,768 0.02% 268,489
2013-07-19 2013-07-17 0.502 471,264 -23,913 0.02% 236,489
2013-07-18 2013-07-16 0.514 495,177 -7,971 0.02% 254,701
2013-07-15 2013-07-11 0.489 503,148 -39,855 0.02% 246,177
2013-07-11 2013-07-09 0.477 543,003 +39,855 0.02% 258,864
2013-07-10 2013-07-08 0.489 503,148 +44,638 0.02% 246,177
2013-07-09 2013-07-05 0.489 458,510 +35,072 0.02% 224,336
2013-06-28 2013-06-26 0.508 423,438 +63,768 0.02% 215,145
2013-06-27 2013-06-25 0.496 359,670 -7,971 0.01% 178,233
2013-06-25 2013-06-21 0.565 367,641 -47,826 0.01% 207,550
2013-06-24 2013-06-20 0.533 415,467 +79,710 0.02% 221,519
2013-06-21 2013-06-19 0.546 335,757 -39,855 0.01% 183,232
2013-06-20 2013-06-18 0.546 375,612 +39,855 0.01% 204,982
2013-06-19 2013-06-17 0.577 335,757 -15,942 0.01% 193,762
2013-06-14 2013-06-11 0.527 351,699 -79,710 0.01% 185,313
2013-06-13 2013-06-10 0.489 431,409 -159,420 0.02% 211,077
2013-06-10 2013-06-06 0.489 590,829 +23,913 0.02% 289,077
2013-06-07 2013-06-05 0.489 566,916 +23,913 0.02% 277,377
2013-05-30 2013-05-28 0.514 543,003 -143,478 0.02% 279,301
2013-05-27 2013-05-23 0.502 686,481 +79,710 0.03% 344,489
2013-05-23 2013-05-21 0.527 606,771 +143,478 0.03% 319,713
2013-05-22 2013-05-20 0.514 463,293 +79,710 0.02% 238,301
2013-05-20 2013-05-15 0.565 383,583 -79,710 0.02% 216,550
2013-05-16 2013-05-14 0.527 463,293 +79,710 0.02% 244,113
2013-05-13 2013-05-09 0.546 383,583 +79,710 0.02% 209,332
2013-04-30 2013-04-26 0.458 303,873 -1,594 0.01% 139,146
2013-04-09 2013-04-05 0.433 305,467 -23,913 0.01% 132,212
2013-03-28 2013-03-26 0.521 329,380 -31,884 0.01% 171,487
2013-03-25 2013-03-21 0.558 361,264 -79,710 0.02% 201,684
2013-03-20 2013-03-18 0.546 440,974 -23,913 0.02% 240,652
2013-03-15 2013-03-13 0.583 464,887 +1,594 0.02% 271,198
2013-03-13 2013-03-11 0.640 463,293 -39,855 0.02% 296,423
2013-03-11 2013-03-07 0.627 503,148 -1,594 0.03% 315,611
2013-03-08 2013-03-06 0.640 504,742 +23,913 0.03% 322,943
2013-03-06 2013-03-04 0.615 480,829 +15,942 0.02% 295,579
2013-02-28 2013-02-26 0.571 464,887 +3,188 0.02% 265,366
2013-02-20 2013-02-18 0.615 461,699 -79,710 0.02% 283,819
2013-02-19 2013-02-15 0.621 541,409 +79,710 0.03% 336,215
2013-02-18 2013-02-14 0.602 461,699 -39,855 0.02% 278,027
2013-02-14 2013-02-07 0.583 501,554 -39,855 0.03% 292,588
2013-02-07 2013-02-05 0.596 541,409 -39,855 0.03% 322,631
2013-02-01 2013-01-30 0.608 581,264 +79,710 0.03% 353,673
2013-01-31 2013-01-29 0.608 501,554 -39,855 0.03% 305,173
2013-01-30 2013-01-28 0.596 541,409 +39,855 0.03% 322,631
2013-01-28 2013-01-24 0.640 501,554 +15,942 0.03% 320,903
2013-01-25 2013-01-23 0.640 485,612 -3,985 0.02% 310,703
2013-01-24 2013-01-22 0.652 489,597 -95,652 0.02% 319,395
2013-01-23 2013-01-21 0.602 585,249 +119,565 0.03% 352,426
2013-01-22 2013-01-18 0.640 465,684 -797 0.02% 297,953
2013-01-21 2013-01-17 0.652 466,481 -103,623 0.02% 304,315
2013-01-18 2013-01-16 0.665 570,104 +23,913 0.03% 379,067
2013-01-17 2013-01-15 0.728 546,191 +79,710 0.03% 397,428
2013-01-16 2013-01-14 0.715 466,481 +16,739 0.02% 333,576
2013-01-15 2013-01-11 0.753 449,742 -11,160 0.02% 338,533
2013-01-14 2013-01-10 0.778 460,902 +170,580 0.02% 358,498
2013-01-11 2013-01-09 0.828 290,322 +72,536 0.01% 240,387
2013-01-08 2013-01-04 0.778 217,786 -278,985 0.01% 169,398
2013-01-07 2013-01-03 0.652 496,771 +110,000 0.03% 324,075
2013-01-04 2013-01-02 0.640 386,771 -797 0.02% 247,463
2013-01-03 2012-12-31 0.640 387,568 +69,348 0.02% 247,973
2012-12-28 2012-12-24 0.703 318,220 -39,856 0.02% 223,564
2012-12-27 2012-12-20 0.715 358,076 -25,507 0.02% 256,057
2012-12-21 2012-12-19 0.615 383,583 +103,623 0.02% 235,799
2012-12-19 2012-12-17 0.539 279,960 +1,595 0.01% 151,026
2012-12-14 2012-12-12 0.546 278,365 +1,771 0.01% 151,911
2012-11-19 2012-11-15 0.512 276,594 +2,049 0.02% 141,584
2012-11-09 2012-11-07 0.588 274,545 -31,648 0.02% 161,355
2012-11-08 2012-11-06 0.537 306,193 +31,648 0.02% 164,475
2012-09-28 2012-09-26 0.480 274,545 -30,066 0.02% 131,860
2012-09-25 2012-09-21 0.518 304,611 +30,066 0.02% 157,850
2012-08-16 2012-08-14 0.569 274,545 -30,066 0.02% 156,150
2012-08-13 2012-08-09 0.645 304,611 +30,066 0.02% 196,350
2012-06-07 2012-06-05 0.645 274,545 -792 0.02% 176,970
2012-06-04 2012-05-31 0.670 275,337 +792 0.02% 184,440
2012-05-18 2012-05-16 0.720 274,545 +13,450 0.02% 197,790
2012-04-12 2012-04-10 0.885 261,095 -31,648 0.01% 231,000
2012-03-21 2012-03-19 1.087 292,743 -8,703 0.02% 318,200
2012-03-19 2012-03-15 1.201 301,446 -791 0.02% 361,950
2012-03-12 2012-03-08 1.188 302,237 +791 0.02% 359,080
2012-03-07 2012-03-05 1.264 301,446 +31,648 0.02% 381,000
2012-02-28 2012-02-24 1.289 269,798 -15,824 0.02% 347,820
2012-02-27 2012-02-23 1.302 285,622 +15,824 0.02% 371,830
2012-02-20 2012-02-16 1.201 269,798 -15,824 0.02% 323,950
2012-02-17 2012-02-15 1.201 285,622 +15,824 0.02% 342,950
2012-02-13 2012-02-09 1.302 269,798 +3,956 0.02% 351,230
2012-02-09 2012-02-07 1.175 265,842 +11,868 0.01% 312,480
2012-01-30 2012-01-26 1.087 253,974 +8,703 0.01% 276,060
2012-01-26 2012-01-19 1.138 245,271 -79,120 0.01% 279,000
2012-01-19 2012-01-17 1.062 324,391 +46,681 0.02% 344,400
2012-01-16 2012-01-12 1.112 277,710 +32,439 0.02% 308,880
2011-12-05 2011-12-01 1.100 245,271 -18,198 0.01% 269,700
2011-12-01 2011-11-29 1.036 263,469 -21,362 0.01% 273,060
2011-11-01 2011-10-28 1.314 284,831 -23,736 0.02% 374,400
2011-10-31 2011-10-27 1.264 308,567 +23,736 0.02% 390,000
2011-10-24 2011-10-20 1.036 284,831 +23,736 0.02% 295,200
2011-09-05 2011-09-01 1.529 261,095 +63,296 0.01% 399,300
2011-08-26 2011-08-24 1.327 197,799 -7,912 0.01% 262,500
2011-08-25 2011-08-23 1.264 205,711 +7,912 0.01% 260,000
2011-08-15 2011-08-11 1.567 197,799 -7,912 0.01% 310,000
2011-07-14 2011-07-12 2.073 205,711 +15,824 0.01% 426,400
2011-07-07 2011-07-05 2.376 189,887 -7,912 0.01% 451,199
2011-06-29 2011-06-27 2.199 197,799 +12,659 0.01% 434,999
2011-06-27 2011-06-23 2.098 185,140 +11,077 0.01% 388,440
2011-06-23 2011-06-21 2.138 174,063 +4,248 0.01% 372,080
2011-06-22 2011-06-20 2.189 169,815 -15,438 0.01% 371,799
2011-06-21 2011-06-17 2.241 185,253 +15,438 0.01% 415,200
2011-06-17 2011-06-15 2.293 169,815 +7,719 0.01% 389,399
2011-06-07 2011-06-02 2.604 162,096 -15,438 0.01% 422,099
2011-06-02 2011-05-31 2.721 177,534 -20,069 0.01% 482,999
2011-05-18 2011-05-16 2.915 197,603 +20,069 0.01% 575,999
2011-05-16 2011-05-12 3.032 177,534 +15,438 0.01% 538,199
2011-05-11 2011-05-06 3.096 162,096 +7,718 0.01% 501,899
2011-05-09 2011-05-05 3.083 154,378 -21,612 0.01% 476,001
2011-05-06 2011-05-04 3.070 175,990 +21,612 0.01% 540,359
2011-05-05 2011-05-03 3.226 154,378 -23,156 0.01% 498,001
2011-05-04 2011-04-29 3.329 177,534 +19,297 0.01% 591,099
2011-05-03 2011-04-28 3.096 158,237 -27,016 0.01% 489,950
2011-04-29 2011-04-27 3.070 185,253 -7,719 0.01% 568,800
2011-04-28 2011-04-26 2.863 192,972 +15,438 0.01% 552,500
2011-04-27 2011-04-21 2.902 177,534 -7,719 0.01% 515,199
2011-04-19 2011-04-15 2.967 185,253 +7,719 0.01% 549,600
2011-04-18 2011-04-14 2.902 177,534 -7,719 0.01% 515,199
2011-04-11 2011-04-07 2.993 185,253 -15,438 0.01% 554,400
2011-04-08 2011-04-06 3.070 200,691 +30,876 0.01% 616,200
2011-04-07 2011-04-04 2.980 169,815 -27,016 0.01% 505,999
2011-04-06 2011-04-01 2.993 196,831 -5,404 0.01% 589,049
2011-04-01 2011-03-30 2.811 202,235 +23,157 0.01% 568,541
2011-03-31 2011-03-29 2.591 179,078 -30,876 0.01% 464,000
2011-03-30 2011-03-28 2.384 209,954 +38,595 0.02% 500,481
2011-03-29 2011-03-25 2.358 171,359 -7,719 0.01% 404,040
2011-03-23 2011-03-21 2.371 179,078 +7,719 0.01% 424,560
2011-03-17 2011-03-15 2.228 171,359 -15,438 0.01% 381,840
2011-03-02 2011-02-28 2.228 186,797 -38,594 0.01% 416,240
2011-01-12 2011-01-10 2.254 225,391 -15,438 0.02% 508,079
2011-01-10 2011-01-06 2.332 240,829 +15,438 0.02% 561,600
2011-01-06 2011-01-04 2.306 225,391 -7,719 0.02% 519,759
2010-12-17 2010-12-15 2.371 233,110 +15,438 0.02% 552,660
2010-12-08 2010-12-06 2.423 217,672 -15,438 0.02% 527,339
2010-12-07 2010-12-03 2.474 233,110 +23,156 0.02% 576,820
2010-11-15 2010-11-11 2.565 209,954 -15,437 0.02% 538,561
2010-11-11 2010-11-09 2.474 225,391 +15,437 0.02% 557,719
2010-11-10 2010-11-08 2.345 209,954 -15,437 0.02% 492,321
2010-11-09 2010-11-05 2.371 225,391 +15,437 0.02% 534,359
2010-10-19 2010-10-15 2.397 209,954 -15,437 0.02% 503,201
2010-10-18 2010-10-14 2.358 225,391 +15,437 0.02% 531,439
2010-10-13 2010-10-11 2.306 209,954 -15,437 0.02% 484,161
2010-10-04 2010-09-29 2.487 225,391 +15,437 0.02% 560,639
2010-09-30 2010-09-28 2.423 209,954 -15,437 0.02% 508,641
2010-09-28 2010-09-24 2.410 225,391 +15,437 0.02% 543,119
2010-05-26 2010-05-24 1.593 209,954 -7,718 0.02% 334,561
2010-04-30 2010-04-28 2.215 217,672 -3,860 0.02% 482,219
2010-04-29 2010-04-27 2.215 221,532 +7,719 0.02% 490,770
2010-04-23 2010-04-21 2.215 213,813 -7,719 0.02% 473,670
2010-04-22 2010-04-20 2.254 221,532 +7,719 0.02% 499,380
2010-04-15 2010-04-13 2.280 213,813 -23,157 0.02% 487,520
2010-04-09 2010-04-07 2.371 236,970 +27,016 0.02% 561,811
2010-04-07 2010-03-31 2.202 209,954 -7,718 0.02% 462,401
2010-03-31 2010-03-29 2.202 217,672 -23,157 0.02% 479,399
2010-03-30 2010-03-26 2.189 240,829 +7,719 0.02% 527,280
2010-03-25 2010-03-23 2.215 233,110 +15,438 0.02% 516,420
2010-03-17 2010-03-15 2.319 217,672 -23,157 0.02% 504,779
2010-03-12 2010-03-10 2.384 240,829 +23,157 0.02% 574,080
2010-03-11 2010-03-09 2.358 217,672 +16,981 0.02% 513,239
2010-02-22 2010-02-18 2.202 200,691 -9,263 0.01% 442,000
2010-02-18 2010-02-12 2.215 209,954 +9,263 0.02% 465,121
2010-01-13 2010-01-11 2.643 200,691 -15,438 0.01% 530,400
2010-01-07 2010-01-05 2.630 216,129 +15,438 0.02% 568,401
2009-12-18 2009-12-16 2.656 200,691 -30,875 0.01% 533,000
2009-12-17 2009-12-15 2.785 231,566 +30,875 0.02% 644,999
2009-12-16 2009-12-14 2.811 200,691 -6,947 0.01% 564,200
2009-12-14 2009-12-10 2.850 207,638 +6,947 0.01% 591,800
2009-12-10 2009-12-08 3.032 200,691 -23,157 0.01% 608,400
2009-12-09 2009-12-07 2.928 223,848 -37,050 0.02% 655,401
2009-12-08 2009-12-04 2.889 260,898 -18,525 0.02% 753,740
2009-12-07 2009-12-03 2.954 279,423 +61,751 0.02% 825,359
2009-12-04 2009-12-02 2.967 217,672 -7,719 0.02% 645,779
2009-12-02 2009-11-30 2.824 225,391 -7,719 0.02% 636,559
2009-12-01 2009-11-27 2.669 233,110 +7,719 0.02% 622,120
2009-11-24 2009-11-20 2.980 225,391 -4,632 0.02% 671,599
2009-11-20 2009-11-18 2.876 230,023 -7,719 0.02% 661,561
2009-11-18 2009-11-16 2.967 237,742 -92,626 0.02% 705,321
2009-11-17 2009-11-13 2.889 330,368 +61,751 0.03% 954,440
2009-11-16 2009-11-12 2.669 268,617 +11,578 0.02% 716,880
2009-11-13 2009-11-11 2.695 257,039 +3,860 0.02% 692,641
2009-11-12 2009-11-10 2.695 253,179 -54,032 0.02% 682,239
2009-11-11 2009-11-09 2.513 307,211 +23,156 0.02% 772,119
2009-11-09 2009-11-05 2.215 284,055 -30,875 0.02% 629,280
2009-11-06 2009-11-04 2.241 314,930 +7,719 0.02% 705,839
2009-11-03 2009-10-30 2.384 307,211 +23,156 0.02% 732,319
2009-11-02 2009-10-29 2.384 284,055 -15,438 0.02% 677,120
2009-10-30 2009-10-28 2.436 299,493 +7,719 0.02% 729,441
2009-10-29 2009-10-27 2.371 291,774 -15,437 0.02% 691,741
2009-10-23 2009-10-21 2.474 307,211 +23,156 0.02% 760,179
2009-10-20 2009-10-16 2.552 284,055 -7,719 0.02% 724,961
2009-10-19 2009-10-15 2.526 291,774 +15,438 0.02% 737,101
2009-10-16 2009-10-14 2.591 276,336 +15,438 0.02% 716,000
2009-10-15 2009-10-13 2.591 260,898 -15,438 0.02% 676,000
2009-10-14 2009-10-12 2.565 276,336 -7,719 0.02% 708,840
2009-10-13 2009-10-09 2.436 284,055 +23,157 0.02% 691,841
2009-09-30 2009-09-28 2.449 260,898 -9,263 0.02% 638,820
2009-09-25 2009-09-23 2.708 270,161 +13,894 0.02% 731,501
2009-09-22 2009-09-18 2.798 256,267 -7,719 0.02% 717,120
2009-09-21 2009-09-17 2.863 263,986 +7,719 0.02% 755,821
2009-09-18 2009-09-16 2.747 256,267 -7,719 0.02% 703,840
2009-09-16 2009-09-14 2.785 263,986 -33,963 0.02% 735,301
2009-09-11 2009-09-09 2.967 297,949 +57,120 0.02% 883,941
2009-09-10 2009-09-08 2.941 240,829 -15,438 0.02% 708,240
2009-09-09 2009-09-07 2.863 256,267 +15,438 0.02% 733,721
2009-09-08 2009-09-04 2.902 240,829 -7,719 0.02% 698,880
2009-09-07 2009-09-03 2.837 248,548 +23,157 0.02% 705,180
2009-09-01 2009-08-28 3.057 225,391 -1,544 0.02% 689,119
2009-08-31 2009-08-27 3.213 226,935 -7,719 0.02% 729,120
2009-08-28 2009-08-26 3.252 234,654 -38,594 0.02% 763,040
2009-08-27 2009-08-25 2.967 273,248 -7,719 0.02% 810,659
2009-08-25 2009-08-21 3.019 280,967 +2,315 0.02% 848,119
2009-08-18 2009-08-14 3.394 278,652 +7,719 0.02% 945,821
2009-08-12 2009-08-10 3.550 270,933 +10,035 0.02% 961,741
2009-08-11 2009-08-07 3.485 260,898 -7,719 0.02% 909,219
2009-08-07 2009-08-05 3.589 268,617 -15,438 0.02% 963,960
2009-08-06 2009-08-04 3.692 284,055 -3,859 0.02% 1,048,801
2009-08-05 2009-08-03 3.757 287,914 -7,719 0.02% 1,081,699
2009-08-04 2009-07-31 3.692 295,633 +13,894 0.02% 1,091,550
2009-08-03 2009-07-30 3.718 281,739 +13,122 0.02% 1,047,550
2009-07-31 2009-07-29 3.835 268,617 +30,875 0.02% 1,030,080
2009-07-30 2009-07-28 3.977 237,742 -15,437 0.02% 945,562
2009-07-29 2009-07-27 3.757 253,179 +30,875 0.02% 951,199
2009-07-28 2009-07-24 3.627 222,304 +15,438 0.02% 806,401
2009-07-27 2009-07-23 3.705 206,866 -1,544 0.02% 766,480
2009-07-23 2009-07-21 3.511 208,410 -23,156 0.02% 731,701
2009-07-22 2009-07-20 3.511 231,566 -7,719 0.02% 812,999
2009-07-21 2009-07-17 3.433 239,285 +23,156 0.02% 821,499
2009-07-20 2009-07-16 3.420 216,129 +15,438 0.02% 739,201
2009-07-17 2009-07-15 3.446 200,691 +15,438 0.02% 691,600
2009-07-10 2009-07-08 3.291 185,253 +7,719 0.01% 609,600
2009-07-02 2009-06-29 3.679 177,534 -25,473 0.01% 653,199
2009-06-30 2009-06-26 3.692 203,007 +23,157 0.02% 749,552
2009-06-29 2009-06-25 3.692 179,850 +15,438 0.01% 664,050
2009-06-24 2009-06-22 3.744 164,412 -18,525 0.01% 615,569
2009-06-23 2009-06-19 3.615 182,937 +10,806 0.01% 661,228
2009-06-22 2009-06-18 3.420 172,131 -7,719 0.01% 588,720
2009-06-19 2009-06-17 3.485 179,850 -23,157 0.01% 626,770
2009-06-18 2009-06-16 3.524 203,007 +7,719 0.02% 715,362
2009-06-17 2009-06-15 3.692 195,288 +7,719 0.01% 721,051
2009-06-16 2009-06-12 3.874 187,569 +23,157 0.01% 726,571
2009-06-15 2009-06-11 3.990 164,412 +6,175 0.01% 656,039
2009-06-12 2009-06-10 3.938 158,237 +2,316 0.01% 623,200
2009-06-11 2009-06-09 3.874 155,921 +15,437 0.01% 603,979
2009-06-10 2009-06-08 4.107 140,484 -772 0.01% 576,942
2009-06-09 2009-06-05 4.159 141,256 -15,437 0.01% 587,432
2009-06-08 2009-06-04 4.120 156,693 +15,437 0.01% 645,539
2009-06-05 2009-06-03 4.220 141,256 +23,157 0.01% 596,049
2009-06-04 2009-06-02 4.141 118,099 -24,719 0.01% 489,107
2009-06-03 2009-06-01 3.790 142,818 -153,567 0.01% 541,261
2009-06-02 2009-05-29 3.712 296,385 -34,553 0.02% 1,100,098
2009-06-01 2009-05-27 3.621 330,938 +9,982 0.03% 1,198,179
2009-05-29 2009-05-26 3.751 320,956 +41,463 0.02% 1,203,839
2009-05-27 2009-05-25 3.777 279,493 -158,175 0.02% 1,055,600
2009-05-26 2009-05-22 3.568 437,668 +768 0.03% 1,561,801
2009-05-25 2009-05-21 3.438 436,900 +161,246 0.03% 1,502,161
2009-05-21 2009-05-19 3.100 275,654 +58,356 0.02% 854,421
2009-05-20 2009-05-18 3.165 217,298 +15,357 0.02% 687,690
2009-05-19 2009-05-15 3.113 201,941 +38,392 0.02% 628,569
2009-05-18 2009-05-14 3.139 163,549 +46,070 0.01% 513,328
2009-05-15 2009-05-13 3.100 117,479 -23,035 0.01% 364,139
2009-05-14 2009-05-12 3.021 140,514 +23,035 0.01% 424,559
2009-05-13 2009-05-11 3.008 117,479 +10,750 0.01% 353,429
2009-05-12 2009-05-08 3.178 106,729 +12,285 0.01% 339,158
2009-05-11 2009-05-07 2.956 94,444 -26,874 0.01% 279,210
2009-05-08 2009-05-06 3.048 121,318 -38,392 0.01% 369,719
2009-05-07 2009-05-05 2.592 159,710 +53,748 0.01% 413,919
2009-05-06 2009-05-04 2.474 105,962 -3,839 0.01% 262,201
2009-05-05 2009-04-30 2.344 109,801 -11,517 0.01% 257,400
2009-05-04 2009-04-29 2.253 121,318 +23,035 0.01% 273,339
2009-04-30 2009-04-28 2.136 98,283 -3,839 0.01% 209,919
2009-04-29 2009-04-27 2.266 102,122 +3,839 0.01% 231,419
2009-04-27 2009-04-23 2.527 98,283 -7,679 0.01% 248,319
2009-04-24 2009-04-22 2.461 105,962 -7,678 0.01% 260,821
2009-04-23 2009-04-21 2.527 113,640 +7,678 0.01% 287,120
2009-04-22 2009-04-20 2.592 105,962 -53,748 0.01% 274,621
2009-04-21 2009-04-17 2.618 159,710 +3,839 0.01% 418,079
2009-04-20 2009-04-16 2.644 155,871 +23,035 0.01% 412,090
2009-04-16 2009-04-14 2.566 132,836 -7,678 0.01% 340,810
2009-04-15 2009-04-09 2.488 140,514 +47,606 0.01% 349,529
2009-04-09 2009-04-07 2.396 92,908 -105,194 0.01% 222,639
2009-04-08 2009-04-06 2.162 198,102 +15,357 0.02% 428,280
2009-04-07 2009-04-03 2.084 182,745 -23,036 0.01% 380,799
2009-04-06 2009-04-02 2.136 205,781 +11,518 0.02% 439,521
2009-04-03 2009-04-01 2.149 194,263 +39,928 0.01% 417,450
2009-04-02 2009-03-31 2.123 154,335 -15,357 0.01% 327,629
2009-04-01 2009-03-30 1.849 169,692 -15,357 0.01% 313,820
2009-03-31 2009-03-27 2.175 185,049 -35,321 0.01% 402,470
2009-03-27 2009-03-25 1.589 220,370 -46,070 0.02% 350,141
2009-03-26 2009-03-24 1.589 266,440 +46,070 0.02% 423,340
2009-03-24 2009-03-20 1.641 220,370 -23,035 0.02% 361,621
2009-03-23 2009-03-19 1.615 243,405 +23,035 0.02% 393,081
2009-03-20 2009-03-18 1.628 220,370 -15,356 0.02% 358,751
2009-03-19 2009-03-17 1.628 235,726 +23,035 0.02% 383,750
2009-03-18 2009-03-16 1.667 212,691 +53,749 0.02% 354,560
2009-03-17 2009-03-13 1.433 158,942 -7,679 0.01% 227,699
2009-03-16 2009-03-12 1.420 166,621 +30,714 0.01% 236,530
2009-02-26 2009-02-24 1.628 135,907 +9,214 0.01% 221,249
2009-02-25 2009-02-23 1.732 126,693 +30,713 0.01% 219,450
2009-02-23 2009-02-19 1.849 95,980 -7,678 0.01% 177,500
2009-02-20 2009-02-18 1.797 103,658 +7,678 0.01% 186,300
2009-02-19 2009-02-17 1.732 95,980 -15,357 0.01% 166,250
2009-02-18 2009-02-16 1.888 111,337 -52,212 0.01% 210,251
2009-02-17 2009-02-13 1.954 163,549 +23,802 0.01% 319,499
2009-02-16 2009-02-12 1.993 139,747 +29,946 0.01% 278,461
2009-02-12 2009-02-10 2.084 109,801 +23,035 0.01% 228,800
2009-02-11 2009-02-09 2.084 86,766 +7,679 0.01% 180,801
2009-02-10 2009-02-06 2.045 79,087 -1,536 0.01% 161,709
2009-02-09 2009-02-05 2.188 80,623 +9,214 0.01% 176,400
2009-02-06 2009-02-04 2.201 71,409 -7,678 0.01% 157,170
2009-02-05 2009-02-03 2.175 79,087 +7,678 0.01% 172,009
2009-02-04 2009-02-02 2.214 71,409 +7,678 0.01% 158,100
2009-01-29 2009-01-22 2.201 63,731 -7,678 0.00% 140,271
2009-01-22 2009-01-20 2.201 71,409 -7,678 0.01% 157,170
2009-01-20 2009-01-16 2.266 79,087 -8,447 0.01% 179,219
2009-01-19 2009-01-15 2.253 87,534 +7,679 0.01% 197,221
2009-01-14 2009-01-12 2.461 79,855 -15,357 0.01% 196,560
2009-01-13 2009-01-09 2.540 95,212 +8,446 0.01% 241,800
2009-01-12 2009-01-08 2.592 86,766 -15,356 0.01% 224,871
2009-01-09 2009-01-07 2.722 102,122 +21,499 0.01% 277,969
2009-01-08 2009-01-06 2.696 80,623 -7,678 0.01% 217,350
2009-01-07 2009-01-05 2.735 88,301 +30,713 0.01% 241,499
2009-01-06 2009-01-02 2.657 57,588 -16,124 0.00% 153,000
2009-01-05 2008-12-31 2.553 73,712 -14,589 0.01% 188,159
2009-01-02 2008-12-29 2.435 88,301 +7,678 0.01% 215,049
2008-12-30 2008-12-24 2.409 80,623 -7,678 0.01% 194,250
2008-12-29 2008-12-22 2.579 88,301 +3,839 0.01% 227,699
2008-12-23 2008-12-19 2.735 84,462 +27,642 0.01% 231,000
2008-12-22 2008-12-18 2.722 56,820 +31,481 0.00% 154,660
2008-12-19 2008-12-17 2.631 25,339 -23,035 0.00% 66,661
2008-12-18 2008-12-16 2.605 48,374 +23,035 0.00% 126,001
2008-12-17 2008-12-15 2.657 25,339 -23,035 0.00% 67,321
2008-12-16 2008-12-12 2.553 48,374 +23,035 0.00% 123,481
2008-12-15 2008-12-11 2.839 25,339 -19,196 0.00% 71,941
2008-12-11 2008-12-09 2.331 44,535 +3,840 0.00% 103,821
2008-12-08 2008-12-04 2.318 40,695 +7,678 0.00% 94,339
2008-11-24 2008-11-20 2.110 33,017 -7,678 0.00% 69,660
2008-11-17 2008-11-13 2.605 40,695 -26,875 0.00% 105,999
2008-11-14 2008-11-12 2.735 67,570 +26,875 0.01% 184,801
2008-11-13 2008-11-11 2.696 40,695 +7,678 0.00% 109,709
2008-11-04 2008-10-31 2.318 33,017 -4,607 0.00% 76,540
2008-10-24 2008-10-22 1.797 37,624 -19,196 0.00% 67,620
2008-10-23 2008-10-21 2.045 56,820 +19,196 0.00% 116,180
2008-10-21 2008-10-17 2.435 37,624 -7,678 0.00% 91,630
2008-10-20 2008-10-16 2.396 45,302 +7,678 0.00% 108,559
2008-10-10 2008-10-08 2.878 37,624 -30,714 0.00% 108,290
2008-09-23 2008-09-19 3.503 68,338 -15,356 0.01% 239,411
2008-09-22 2008-09-18 2.865 83,694 +7,678 0.01% 239,799
2008-09-17 2008-09-12 3.855 76,016 -7,678 0.01% 293,040
2008-07-31 2008-07-29 5.470 83,694 -7,679 0.01% 457,798
2008-07-30 2008-07-28 5.600 91,373 +7,679 0.01% 511,702
2008-07-24 2008-07-22 5.431 83,694 +3,839 0.01% 454,528
2008-07-18 2008-07-16 5.535 79,855 -7,679 0.01% 441,999
2008-07-16 2008-07-14 5.952 87,534 -5,374 0.01% 520,983
2008-07-14 2008-07-10 5.470 92,908 -7,679 0.01% 508,198
2008-07-11 2008-07-09 5.483 100,587 +7,679 0.01% 551,511
2008-07-10 2008-07-08 5.418 92,908 +7,678 0.01% 503,358
2008-07-08 2008-07-04 5.522 85,230 -14,589 0.01% 470,640
2008-07-07 2008-07-03 5.353 99,819 -13,821 0.01% 534,300
2008-07-04 2008-07-02 5.340 113,640 +29,946 0.01% 606,800
2008-07-03 2008-06-30 5.782 83,694 +3,839 0.01% 483,958
2008-07-02 2008-06-27 6.329 79,855 -3,839 0.01% 505,439
2008-06-30 2008-06-26 6.134 83,694 +30,713 0.01% 513,388
2008-06-26 2008-06-24 6.733 52,981 -30,713 0.00% 356,731
2008-06-25 2008-06-23 6.356 83,694 +26,874 0.01% 531,918
2008-06-24 2008-06-20 6.121 56,820 -30,714 0.00% 347,800
2008-06-23 2008-06-19 6.043 87,534 +11,518 0.01% 528,963
2008-06-20 2008-06-18 6.173 76,016 +5,375 0.01% 469,260
2008-06-19 2008-06-17 5.131 70,641 +7,678 0.01% 362,480
2008-06-11 2008-06-06 5.835 62,963 +7,679 0.00% 367,362
2008-06-06 2008-06-04 5.874 55,284 +3,839 0.00% 324,718
2008-06-02 2008-05-29 6.564 51,445 +6,143 0.00% 337,679
2008-05-30 2008-05-28 6.642 45,302 -2,304 0.00% 300,897
2008-05-29 2008-05-27 7.436 47,606 +7,678 0.00% 354,020
2008-05-28 2008-05-26 7.410 39,928 +9,982 0.00% 295,883
2008-05-27 2008-05-23 7.801 29,946 +1,536 0.00% 233,612
2008-05-26 2008-05-22 7.983 28,410 -5,375 0.00% 226,810
2008-05-23 2008-05-21 7.567 33,785 +8,446 0.00% 255,641
2008-05-22 2008-05-20 7.918 25,339 +3,840 0.00% 200,643
2008-05-21 2008-05-19 8.622 21,499 +6,910 0.00% 185,356
2008-05-16 2008-05-14 7.500 14,589 +3,839 0.00% 109,414
2008-05-15 2008-05-13 8.066 10,750 +110 0.00% 86,704
2008-05-09 2008-05-07 6.316 10,640 -15,201 0.00% 67,198
2008-05-08 2008-05-06 5.868 25,841 +9,120 0.00% 151,641
2008-05-06 2008-05-02 5.066 16,721 +13,681 0.00% 84,702
2008-05-05 2008-04-30 5.302 3,040 +1,520 0.00% 16,119
2008-05-02 2008-04-29 5.145 1,520 -1,520 0.00% 7,820
2008-04-30 2008-04-28 4.789 3,040 -13,681 0.00% 14,560
2008-04-29 2008-04-25 4.237 16,721 +15,201 0.00% 70,842
2008-04-23 2008-04-21 3.513 1,520 +1,520 0.00% 5,340
2008-04-03 2008-04-01 3.960 0 -22,801
2008-04-02 2008-03-31 3.855 22,801 0.00% 87,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top