History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 -40,000
2024-11-25 2024-11-21 0.118 40,000 -40,000 0.00% 4,720
2024-11-21 2024-11-19 0.118 80,000 -50,000 0.00% 9,440
2024-10-09 2024-10-07 0.155 130,000 -10,000 0.00% 20,150
2023-01-16 2023-01-12 0.439 140,000 +28,406 0.00% 61,473
2022-03-04 2022-03-02 0.452 111,594 +15,942 0.00% 50,400
2021-09-24 2021-09-21 0.608 95,652 -23,913 0.00% 58,200
2021-09-20 2021-09-16 0.640 119,565 +23,913 0.00% 76,500
2021-09-17 2021-09-15 0.665 95,652 -23,913 0.00% 63,600
2021-09-15 2021-09-13 0.690 119,565 +23,913 0.00% 82,500
2021-09-14 2021-09-10 0.715 95,652 -7,971 0.00% 68,400
2021-09-13 2021-09-09 0.627 103,623 +23,913 0.00% 65,000
2021-07-27 2021-07-23 0.652 79,710 +31,884 0.00% 52,000
2021-02-22 2021-02-18 0.703 47,826 +23,913 0.00% 33,600
2021-01-28 2021-01-26 0.853 23,913 +15,942 0.00% 20,400
2021-01-27 2021-01-25 0.878 7,971 -7,971 0.00% 7,000
2021-01-26 2021-01-22 0.728 15,942 +7,971 0.00% 11,600
2021-01-21 2021-01-19 0.420 7,971 -165,797 0.00% 3,350
2021-01-20 2021-01-18 0.427 173,768 -232,754 0.01% 74,120
2021-01-06 2021-01-04 0.414 406,522 +398,551 0.02% 168,300
2020-12-29 2020-12-24 0.414 7,971 -79,710 0.00% 3,300
2020-10-12 2020-10-08 0.282 87,681 -15,942 0.00% 24,750
2020-09-28 2020-09-24 0.187 103,623 +15,942 0.00% 19,370
2018-10-10 2018-10-08 0.129 87,681 -141,884 0.00% 11,330
2017-11-23 2017-11-21 0.389 229,565 +79,710 0.01% 89,280
2017-11-16 2017-11-14 0.445 149,855 -79,710 0.01% 66,740
2017-11-06 2017-11-02 0.389 229,565 +79,710 0.01% 89,280
2017-10-20 2017-10-18 0.470 149,855 -39,855 0.01% 70,500
2017-09-26 2017-09-22 0.295 189,710 -63,768 0.01% 55,930
2017-09-22 2017-09-20 0.245 253,478 -119,565 0.01% 62,010
2017-09-21 2017-09-19 0.231 373,043 +119,565 0.01% 86,112
2016-07-25 2016-07-21 0.203 253,478 -79,710 0.01% 51,516
2016-07-20 2016-07-18 0.188 333,188 +79,710 0.01% 62,700
2016-04-15 2016-04-13 0.220 253,478 +63,768 0.01% 55,650
2015-05-29 2015-05-27 0.477 189,710 -39,855 0.01% 90,440
2015-05-27 2015-05-22 0.452 229,565 +39,855 0.01% 103,680
2015-05-14 2015-05-12 0.477 189,710 -39,855 0.01% 90,440
2015-05-07 2015-05-05 0.527 229,565 +63,768 0.01% 120,960
2015-04-14 2015-04-10 0.502 165,797 -79,710 0.01% 83,200
2015-04-13 2015-04-09 0.470 245,507 +79,710 0.01% 115,500
2015-03-13 2015-03-11 0.420 165,797 -23,913 0.01% 69,680
2015-03-11 2015-03-09 0.420 189,710 +23,913 0.01% 79,730
2014-09-26 2014-09-24 0.527 165,797 -31,884 0.01% 87,360
2014-08-21 2014-08-19 0.533 197,681 -55,797 0.01% 105,400
2014-07-21 2014-07-17 0.502 253,478 +31,884 0.01% 127,200
2014-07-14 2014-07-10 0.483 221,594 -23,913 0.01% 107,030
2014-06-27 2014-06-25 0.464 245,507 +47,826 0.01% 113,960
2014-05-30 2014-05-28 0.489 197,681 -23,913 0.01% 96,720
2014-05-26 2014-05-22 0.489 221,594 +23,913 0.01% 108,420
2014-03-24 2014-03-20 0.521 197,681 -15,942 0.01% 102,920
2014-03-21 2014-03-19 0.546 213,623 +22,319 0.01% 116,580
2014-03-04 2014-02-28 0.477 191,304 -23,913 0.01% 91,200
2013-08-02 2013-07-31 0.496 215,217 +23,913 0.01% 106,650
2013-08-01 2013-07-30 0.502 191,304 -39,855 0.01% 96,000
2013-07-29 2013-07-25 0.508 231,159 -39,855 0.01% 117,450
2013-07-18 2013-07-16 0.514 271,014 +39,855 0.01% 139,400
2013-06-28 2013-06-26 0.508 231,159 +15,942 0.01% 117,450
2013-06-26 2013-06-24 0.527 215,217 +23,913 0.01% 113,400
2013-06-19 2013-06-17 0.577 191,304 -31,884 0.01% 110,400
2013-06-14 2013-06-11 0.527 223,188 -15,942 0.01% 117,600
2013-05-28 2013-05-24 0.483 239,130 -15,942 0.01% 115,500
2013-05-20 2013-05-15 0.565 255,072 +63,768 0.01% 144,000
2013-05-09 2013-05-07 0.527 191,304 -23,913 0.01% 100,800
2013-05-07 2013-05-03 0.489 215,217 +23,913 0.01% 105,300
2013-05-02 2013-04-29 0.458 191,304 -71,739 0.01% 87,600
2013-04-29 2013-04-25 0.458 263,043 +71,739 0.01% 120,450
2013-03-25 2013-03-21 0.558 191,304 -39,855 0.01% 106,800
2013-03-21 2013-03-19 0.539 231,159 -55,798 0.01% 124,700
2013-03-18 2013-03-14 0.590 286,957 -31,884 0.01% 169,200
2013-03-12 2013-03-08 0.608 318,841 -31,884 0.02% 194,000
2013-03-08 2013-03-06 0.640 350,725 +31,884 0.02% 224,400
2013-01-29 2013-01-25 0.615 318,841 -15,942 0.02% 196,000
2013-01-25 2013-01-23 0.640 334,783 -62,174 0.02% 214,200
2013-01-24 2013-01-22 0.652 396,957 +62,174 0.02% 258,960
2013-01-23 2013-01-21 0.602 334,783 -15,942 0.02% 201,600
2013-01-22 2013-01-18 0.640 350,725 -39,855 0.02% 224,400
2013-01-21 2013-01-17 0.652 390,580 -15,942 0.02% 254,800
2013-01-18 2013-01-16 0.665 406,522 -23,913 0.02% 270,300
2013-01-17 2013-01-15 0.728 430,435 +31,884 0.02% 313,200
2013-01-16 2013-01-14 0.715 398,551 +31,884 0.02% 285,000
2013-01-15 2013-01-11 0.753 366,667 +119,566 0.02% 276,000
2013-01-14 2013-01-10 0.778 247,101 -15,942 0.01% 192,200
2013-01-11 2013-01-09 0.828 263,043 +183,333 0.01% 217,800
2013-01-10 2013-01-08 0.753 79,710 +39,855 0.00% 60,000
2013-01-08 2013-01-04 0.778 39,855 -95,652 0.00% 31,000
2013-01-04 2013-01-02 0.640 135,507 +95,652 0.01% 86,700
2012-11-19 2012-11-15 0.512 39,855 +295 0.00% 20,401
2012-04-02 2012-03-29 0.973 39,560 -23,736 0.00% 38,500
2012-03-27 2012-03-23 1.049 63,296 -7,912 0.00% 66,400
2012-03-23 2012-03-21 1.074 71,208 +23,736 0.00% 76,500
2012-03-16 2012-03-14 1.201 47,472 +23,736 0.00% 57,000
2012-02-28 2012-02-24 1.289 23,736 +15,824 0.00% 30,600
2011-06-23 2011-06-21 2.138 7,912 +193 0.00% 16,913
2011-06-07 2011-06-02 2.604 7,719 +7,719 0.00% 20,100
2011-06-03 2011-06-01 2.669 0 -23,157
2011-06-02 2011-05-31 2.721 23,157 +15,438 0.00% 63,001
2011-05-17 2011-05-13 3.044 7,719 -15,438 0.00% 23,500
2011-05-16 2011-05-12 3.032 23,157 +15,438 0.00% 70,201
2011-04-29 2011-04-27 3.070 7,719 -7,719 0.00% 23,700
2011-04-28 2011-04-26 2.863 15,438 +7,719 0.00% 44,201
2011-04-26 2011-04-20 2.915 7,719 -62,523 0.00% 22,500
2011-04-21 2011-04-19 2.759 70,242 +39,366 0.01% 193,831
2011-04-19 2011-04-15 2.967 30,876 -7,718 0.00% 91,601
2011-04-14 2011-04-12 2.980 38,594 +7,718 0.00% 114,999
2011-04-12 2011-04-08 2.954 30,876 +7,719 0.00% 91,201
2011-04-08 2011-04-06 3.070 23,157 +7,719 0.00% 71,101
2011-04-06 2011-04-01 2.993 15,438 +7,719 0.00% 46,201
2010-12-08 2010-12-06 2.423 7,719 -15,438 0.00% 18,700
2010-12-07 2010-12-03 2.474 23,157 +15,438 0.00% 57,301
2010-11-19 2010-11-17 2.293 7,719 -30,875 0.00% 17,700
2010-11-15 2010-11-11 2.565 38,594 +30,875 0.00% 98,999
2010-11-10 2010-11-08 2.345 7,719 -7,719 0.00% 18,100
2010-09-15 2010-09-13 2.228 15,438 -7,719 0.00% 34,401
2010-05-31 2010-05-27 1.749 23,157 -15,437 0.00% 40,501
2010-05-28 2010-05-26 1.516 38,594 +15,437 0.00% 58,499
2010-04-15 2010-04-13 2.280 23,157 -38,594 0.00% 52,801
2010-03-31 2010-03-29 2.202 61,751 +38,594 0.00% 136,000
2010-03-03 2010-03-01 2.267 23,157 -3,087 0.00% 52,501
2010-01-29 2010-01-27 2.202 26,244 +7,719 0.00% 57,800
2010-01-11 2010-01-07 2.617 18,525 -23,157 0.00% 48,479
2010-01-06 2010-01-04 2.604 41,682 +23,157 0.00% 108,540
2009-11-19 2009-11-17 2.915 18,525 -15,438 0.00% 53,999
2009-11-18 2009-11-16 2.967 33,963 -23,157 0.00% 100,760
2009-11-17 2009-11-13 2.889 57,120 +30,876 0.00% 165,021
2009-11-16 2009-11-12 2.669 26,244 +15,438 0.00% 70,039
2009-11-13 2009-11-11 2.695 10,806 -38,595 0.00% 29,119
2009-11-12 2009-11-10 2.695 49,401 +38,595 0.00% 133,120
2009-09-29 2009-09-25 2.578 10,806 -10,807 0.00% 27,859
2009-09-28 2009-09-24 2.604 21,613 -4,631 0.00% 56,280
2009-09-25 2009-09-23 2.708 26,244 +15,438 0.00% 71,059
2009-09-11 2009-09-09 2.967 10,806 -4,632 0.00% 32,059
2009-08-28 2009-08-26 3.252 15,438 +4,632 0.00% 50,201
2009-08-14 2009-08-12 3.459 10,806 -7,719 0.00% 37,379
2009-07-31 2009-07-29 3.835 18,525 -50,945 0.00% 71,039
2009-07-30 2009-07-28 3.977 69,470 +15,438 0.01% 276,300
2009-07-27 2009-07-23 3.705 54,032 +38,594 0.00% 200,199
2009-07-24 2009-07-22 3.692 15,438 -7,719 0.00% 57,001
2009-07-10 2009-07-08 3.291 23,157 +7,719 0.00% 76,201
2009-06-30 2009-06-26 3.692 15,438 -7,719 0.00% 57,001
2009-06-29 2009-06-25 3.692 23,157 +7,719 0.00% 85,501
2009-06-04 2009-06-02 4.141 15,438 -3,758 0.00% 63,936
2009-06-02 2009-05-29 3.712 19,196 -3,839 0.00% 71,250
2009-06-01 2009-05-27 3.621 23,035 +7,678 0.00% 83,399
2009-05-29 2009-05-26 3.751 15,357 +7,679 0.00% 57,601
2009-05-19 2009-05-15 3.113 7,678 -7,679 0.00% 23,899
2009-05-18 2009-05-14 3.139 15,357 +7,679 0.00% 48,201
2009-05-12 2009-05-08 3.178 7,678 +7,678 0.00% 24,399
2009-05-08 2009-05-06 3.048 0 -7,678
2009-04-20 2009-04-16 2.644 7,678 +7,678 0.00% 20,299
2009-04-16 2009-04-14 2.566 0 -7,678
2009-04-15 2009-04-09 2.488 7,678 +7,678 0.00% 19,099
2009-03-31 2009-03-27 2.175 0 -15,357
2009-03-30 2009-03-26 1.784 15,357 -7,678 0.00% 27,400
2009-03-27 2009-03-25 1.589 23,035 -15,357 0.00% 36,600
2009-03-24 2009-03-20 1.641 38,392 -9,214 0.00% 63,000
2009-03-19 2009-03-17 1.628 47,606 +32,249 0.00% 77,500
2009-02-17 2009-02-13 1.954 15,357 +15,357 0.00% 30,000
2009-01-09 2009-01-07 2.722 0 -7,678
2009-01-08 2009-01-06 2.696 7,678 -7,679 0.00% 20,699
2008-12-30 2008-12-24 2.409 15,357 +7,679 0.00% 37,001
2008-12-23 2008-12-19 2.735 7,678 -7,679 0.00% 20,999
2008-12-22 2008-12-18 2.722 15,357 +7,679 0.00% 41,801
2008-12-17 2008-12-15 2.657 7,678 -15,357 0.00% 20,399
2008-12-16 2008-12-12 2.553 23,035 +7,678 0.00% 58,800
2008-12-15 2008-12-11 2.839 15,357 +15,357 0.00% 43,601
2008-09-18 2008-09-16 3.152 0 -15,357
2008-08-28 2008-08-26 4.845 15,357 +7,679 0.00% 74,401
2008-07-11 2008-07-09 5.483 7,678 +7,678 0.00% 42,098
2008-07-03 2008-06-30 5.782 0 -3,839
2008-07-02 2008-06-27 6.329 3,839 -3,839 0.00% 24,299
2008-06-30 2008-06-26 6.134 7,678 -7,679 0.00% 47,098
2008-06-18 2008-06-16 4.897 15,357 +7,679 0.00% 75,201
2008-06-04 2008-06-02 6.486 7,678 +3,839 0.00% 49,798
2008-06-02 2008-05-29 6.564 3,839 +3,839 0.00% 25,199
2008-05-23 2008-05-21 7.567 0 -15,357
2008-05-21 2008-05-19 8.622 15,357 +15,357 0.00% 132,402
2008-05-14 2008-05-09 6.566 0 -15,200
2008-05-13 2008-05-08 6.000 15,200 +15,200 0.00% 91,197
2008-04-02 2008-03-31 3.855 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top