History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 32,222 +0 0.00% 3,544
2025-10-13 2025-10-09 0.118 32,222 +0 0.00% 3,802
2025-10-10 2025-10-08 0.113 32,222 +0 0.00% 3,641
2025-10-09 2025-10-06 0.115 32,222 +0 0.00% 3,706
2025-10-08 2025-10-03 0.118 32,222 +0 0.00% 3,802
2025-10-06 2025-10-02 0.113 32,222 +0 0.00% 3,641
2025-10-03 2025-09-30 0.104 32,222 +0 0.00% 3,351
2025-10-02 2025-09-29 0.103 32,222 +0 0.00% 3,319
2025-09-30 2025-09-26 0.106 32,222 +0 0.00% 3,416
2025-09-29 2025-09-25 0.109 32,222 +0 0.00% 3,512
2025-09-26 2025-09-24 0.105 32,222 +0 0.00% 3,383
2025-09-25 2025-09-23 0.110 32,222 +0 0.00% 3,544
2025-09-24 2025-09-22 0.108 32,222 +0 0.00% 3,480
2025-09-23 2025-09-19 0.108 32,222 +0 0.00% 3,480
2025-09-22 2025-09-18 0.109 32,222 +0 0.00% 3,512
2025-09-19 2025-09-17 0.110 32,222 +0 0.00% 3,544
2025-09-18 2025-09-16 0.116 32,222 +0 0.00% 3,738
2025-09-17 2025-09-15 0.115 32,222 +0 0.00% 3,706
2025-09-16 2025-09-12 0.116 32,222 +0 0.00% 3,738
2025-09-15 2025-09-11 0.121 32,222 +0 0.00% 3,899
2025-09-12 2025-09-10 0.118 32,222 +0 0.00% 3,802
2025-09-11 2025-09-09 0.119 32,222 +0 0.00% 3,834
2025-09-10 2025-09-08 0.131 32,222 +0 0.00% 4,221
2025-09-09 2025-09-05 0.109 32,222 +0 0.00% 3,512
2025-09-08 2025-09-04 0.090 32,222 +0 0.00% 2,900
2025-09-05 2025-09-03 0.090 32,222 +0 0.00% 2,900
2025-09-04 2025-09-02 0.095 32,222 +0 0.00% 3,061
2025-09-03 2025-09-01 0.091 32,222 +0 0.00% 2,932
2025-09-02 2025-08-29 0.092 32,222 +0 0.00% 2,964
2025-09-01 2025-08-28 0.093 32,222 +0 0.00% 2,997
2025-08-29 2025-08-27 0.093 32,222 +0 0.00% 2,997
2025-08-28 2025-08-26 0.093 32,222 +0 0.00% 2,997
2025-08-27 2025-08-25 0.093 32,222 +0 0.00% 2,997
2025-08-26 2025-08-22 0.094 32,222 +0 0.00% 3,029
2025-08-25 2025-08-21 0.094 32,222 +0 0.00% 3,029
2025-08-22 2025-08-20 0.094 32,222 +0 0.00% 3,029
2025-08-21 2025-08-19 0.092 32,222 +0 0.00% 2,964
2025-08-20 2025-08-18 0.097 32,222 +0 0.00% 3,126
2025-08-19 2025-08-15 0.095 32,222 +0 0.00% 3,061
2025-08-18 2025-08-14 0.091 32,222 +0 0.00% 2,932
2025-08-15 2025-08-13 0.092 32,222 +0 0.00% 2,964
2025-08-14 2025-08-12 0.091 32,222 +0 0.00% 2,932
2025-08-13 2025-08-11 0.091 32,222 +0 0.00% 2,932
2025-08-12 2025-08-08 0.091 32,222 +0 0.00% 2,932
2025-08-11 2025-08-07 0.089 32,222 +0 0.00% 2,868
2025-08-08 2025-08-06 0.092 32,222 +0 0.00% 2,964
2025-08-07 2025-08-05 0.096 32,222 +0 0.00% 3,093
2025-08-06 2025-08-04 0.089 32,222 +0 0.00% 2,868
2025-08-05 2025-08-01 0.091 32,222 +0 0.00% 2,932
2025-08-04 2025-07-31 0.091 32,222 +0 0.00% 2,932
2025-08-01 2025-07-30 0.093 32,222 +0 0.00% 2,997
2025-07-31 2025-07-29 0.097 32,222 +0 0.00% 3,126
2025-07-30 2025-07-28 0.093 32,222 +0 0.00% 2,997
2025-07-29 2025-07-25 0.095 32,222 +0 0.00% 3,061
2025-07-28 2025-07-24 0.097 32,222 +0 0.00% 3,126
2025-07-25 2025-07-23 0.096 32,222 +0 0.00% 3,093
2025-07-24 2025-07-22 0.100 32,222 +0 0.00% 3,222
2025-07-23 2025-07-21 0.096 32,222 +0 0.00% 3,093
2025-07-22 2025-07-18 0.098 32,222 +0 0.00% 3,158
2025-07-21 2025-07-17 0.095 32,222 +0 0.00% 3,061
2025-07-18 2025-07-16 0.090 32,222 +0 0.00% 2,900
2025-07-17 2025-07-15 0.090 32,222 +0 0.00% 2,900
2025-07-16 2025-07-14 0.093 32,222 +0 0.00% 2,997
2025-07-15 2025-07-11 0.091 32,222 +0 0.00% 2,932
2025-07-14 2025-07-10 0.097 32,222 +0 0.00% 3,126
2025-07-11 2025-07-09 0.094 32,222 +0 0.00% 3,029
2025-07-10 2025-07-08 0.097 32,222 +0 0.00% 3,126
2025-07-09 2025-07-07 0.084 32,222 +0 0.00% 2,707
2025-07-08 2025-07-04 0.085 32,222 +0 0.00% 2,739
2025-07-07 2025-07-03 0.078 32,222 +0 0.00% 2,513
2025-07-04 2025-07-02 0.081 32,222 +0 0.00% 2,610
2025-07-03 2025-06-30 0.070 32,222 +0 0.00% 2,256
2025-07-02 2025-06-27 0.066 32,222 +0 0.00% 2,127
2025-06-30 2025-06-26 0.066 32,222 +0 0.00% 2,127
2025-06-27 2025-06-25 0.069 32,222 +0 0.00% 2,223
2025-06-26 2025-06-24 0.067 32,222 +0 0.00% 2,159
2025-06-25 2025-06-23 0.069 32,222 +0 0.00% 2,223
2025-06-24 2025-06-20 0.069 32,222 +0 0.00% 2,223
2025-06-23 2025-06-19 0.070 32,222 +0 0.00% 2,256
2025-06-20 2025-06-18 0.071 32,222 +0 0.00% 2,288
2025-06-19 2025-06-17 0.073 32,222 +0 0.00% 2,352
2025-06-18 2025-06-16 0.072 32,222 +0 0.00% 2,320
2025-06-17 2025-06-13 0.070 32,222 +0 0.00% 2,256
2025-06-16 2025-06-12 0.073 32,222 +0 0.00% 2,352
2025-06-13 2025-06-11 0.069 32,222 +0 0.00% 2,223
2025-06-12 2025-06-10 0.065 32,222 +0 0.00% 2,094
2025-06-11 2025-06-09 0.065 32,222 +0 0.00% 2,094
2025-06-10 2025-06-06 0.065 32,222 +0 0.00% 2,094
2025-06-09 2025-06-05 0.064 32,222 +0 0.00% 2,062
2025-06-06 2025-06-04 0.063 32,222 +0 0.00% 2,030
2025-06-05 2025-06-03 0.064 32,222 +0 0.00% 2,062
2025-06-04 2025-06-02 0.064 32,222 +0 0.00% 2,062
2025-06-03 2025-05-30 0.064 32,222 +0 0.00% 2,062
2025-06-02 2025-05-29 0.065 32,222 +0 0.00% 2,094
2025-05-30 2025-05-28 0.065 32,222 +0 0.00% 2,094
2025-05-29 2025-05-27 0.064 32,222 +0 0.00% 2,062
2025-05-28 2025-05-26 0.066 32,222 +0 0.00% 2,127
2025-05-27 2025-05-23 0.066 32,222 +0 0.00% 2,127
2025-05-26 2025-05-22 0.069 32,222 +0 0.00% 2,223
2025-05-23 2025-05-21 0.069 32,222 +0 0.00% 2,223
2025-05-22 2025-05-20 0.067 32,222 +0 0.00% 2,159
2025-05-21 2025-05-19 0.068 32,222 +0 0.00% 2,191
2025-05-20 2025-05-16 0.070 32,222 +0 0.00% 2,256
2025-05-19 2025-05-15 0.071 32,222 +0 0.00% 2,288
2025-05-16 2025-05-14 0.071 32,222 +0 0.00% 2,288
2025-05-15 2025-05-13 0.069 32,222 +0 0.00% 2,223
2025-05-14 2025-05-12 0.066 32,222 +0 0.00% 2,127
2025-05-13 2025-05-09 0.065 32,222 +0 0.00% 2,094
2025-05-12 2025-05-08 0.066 32,222 +0 0.00% 2,127
2025-05-09 2025-05-07 0.067 32,222 +0 0.00% 2,159
2025-05-08 2025-05-06 0.067 32,222 +0 0.00% 2,159
2025-05-07 2025-05-02 0.067 32,222 +0 0.00% 2,159
2025-05-06 2025-04-30 0.065 32,222 +0 0.00% 2,094
2025-05-02 2025-04-29 0.064 32,222 +0 0.00% 2,062
2025-04-30 2025-04-28 0.060 32,222 +0 0.00% 1,933
2025-04-29 2025-04-25 0.062 32,222 +0 0.00% 1,998
2025-04-28 2025-04-24 0.061 32,222 +0 0.00% 1,966
2025-04-25 2025-04-23 0.062 32,222 +0 0.00% 1,998
2025-04-24 2025-04-22 0.063 32,222 +0 0.00% 2,030
2025-04-23 2025-04-17 0.058 32,222 +0 0.00% 1,869
2025-04-22 2025-04-16 0.057 32,222 +0 0.00% 1,837
2025-04-17 2025-04-15 0.058 32,222 +0 0.00% 1,869
2025-04-16 2025-04-14 0.061 32,222 +0 0.00% 1,966
2025-04-15 2025-04-11 0.060 32,222 +0 0.00% 1,933
2025-04-14 2025-04-10 0.060 32,222 +0 0.00% 1,933
2025-04-11 2025-04-09 0.059 32,222 +0 0.00% 1,901
2025-04-10 2025-04-08 0.060 32,222 +0 0.00% 1,933
2025-04-09 2025-04-07 0.061 32,222 +0 0.00% 1,966
2025-04-08 2025-04-03 0.066 32,222 +0 0.00% 2,127
2025-04-07 2025-04-02 0.067 32,222 +0 0.00% 2,159
2025-04-03 2025-04-01 0.067 32,222 +0 0.00% 2,159
2025-04-02 2025-03-31 0.067 32,222 +0 0.00% 2,159
2025-04-01 2025-03-28 0.069 32,222 +0 0.00% 2,223
2025-03-31 2025-03-27 0.069 32,222 +0 0.00% 2,223
2025-03-28 2025-03-26 0.071 32,222 +0 0.00% 2,288
2025-03-27 2025-03-25 0.070 32,222 +0 0.00% 2,256
2025-03-26 2025-03-24 0.070 32,222 +0 0.00% 2,256
2025-03-25 2025-03-21 0.069 32,222 +0 0.00% 2,223
2025-03-24 2025-03-20 0.066 32,222 +0 0.00% 2,127
2025-03-21 2025-03-19 0.070 32,222 +0 0.00% 2,256
2025-03-20 2025-03-18 0.068 32,222 +0 0.00% 2,191
2025-03-19 2025-03-17 0.070 32,222 +0 0.00% 2,256
2025-03-18 2025-03-14 0.069 32,222 +0 0.00% 2,223
2025-03-17 2025-03-13 0.069 32,222 +0 0.00% 2,223
2025-03-14 2025-03-12 0.068 32,222 +0 0.00% 2,191
2025-03-13 2025-03-11 0.069 32,222 +0 0.00% 2,223
2025-03-12 2025-03-10 0.068 32,222 +0 0.00% 2,191
2025-03-11 2025-03-07 0.070 32,222 +0 0.00% 2,256
2025-03-10 2025-03-06 0.069 32,222 +0 0.00% 2,223
2025-03-07 2025-03-05 0.075 32,222 +0 0.00% 2,417
2025-03-06 2025-03-04 0.077 32,222 +0 0.00% 2,481
2025-03-05 2025-03-03 0.077 32,222 +0 0.00% 2,481
2025-03-04 2025-02-28 0.074 32,222 +0 0.00% 2,384
2025-03-03 2025-02-27 0.076 32,222 +0 0.00% 2,449
2025-02-28 2025-02-26 0.078 32,222 +0 0.00% 2,513
2025-02-27 2025-02-25 0.073 32,222 +0 0.00% 2,352
2025-02-26 2025-02-24 0.074 32,222 +0 0.00% 2,384
2025-02-25 2025-02-21 0.076 32,222 +0 0.00% 2,449
2025-02-24 2025-02-20 0.077 32,222 +0 0.00% 2,481
2025-02-21 2025-02-19 0.079 32,222 +0 0.00% 2,546
2025-02-20 2025-02-18 0.079 32,222 +0 0.00% 2,546
2025-02-19 2025-02-17 0.080 32,222 +0 0.00% 2,578
2025-02-18 2025-02-14 0.082 32,222 +0 0.00% 2,642
2025-02-17 2025-02-13 0.083 32,222 +0 0.00% 2,674
2025-02-14 2025-02-12 0.086 32,222 +0 0.00% 2,771
2025-02-13 2025-02-11 0.082 32,222 +0 0.00% 2,642
2025-02-12 2025-02-10 0.086 32,222 +0 0.00% 2,771
2025-02-11 2025-02-07 0.087 32,222 +0 0.00% 2,803
2025-02-10 2025-02-06 0.082 32,222 +0 0.00% 2,642
2025-02-07 2025-02-05 0.079 32,222 +0 0.00% 2,546
2025-02-06 2025-02-04 0.081 32,222 +0 0.00% 2,610
2025-02-05 2025-02-03 0.080 32,222 +0 0.00% 2,578
2025-02-04 2025-01-28 0.080 32,222 +0 0.00% 2,578
2025-02-03 2025-01-24 0.081 32,222 +0 0.00% 2,610
2025-01-27 2025-01-23 0.082 32,222 +0 0.00% 2,642
2025-01-24 2025-01-22 0.082 32,222 +0 0.00% 2,642
2025-01-23 2025-01-21 0.083 32,222 +0 0.00% 2,674
2025-01-22 2025-01-20 0.080 32,222 +0 0.00% 2,578
2025-01-21 2025-01-17 0.081 32,222 +0 0.00% 2,610
2025-01-20 2025-01-16 0.083 32,222 +0 0.00% 2,674
2025-01-17 2025-01-15 0.087 32,222 +0 0.00% 2,803
2025-01-16 2025-01-14 0.082 32,222 +0 0.00% 2,642
2025-01-15 2025-01-13 0.085 32,222 +0 0.00% 2,739
2025-01-14 2025-01-10 0.082 32,222 +0 0.00% 2,642
2025-01-13 2025-01-09 0.084 32,222 +0 0.00% 2,707
2025-01-10 2025-01-08 0.084 32,222 +0 0.00% 2,707
2025-01-09 2025-01-07 0.085 32,222 +0 0.00% 2,739
2025-01-08 2025-01-06 0.086 32,222 +0 0.00% 2,771
2025-01-07 2025-01-03 0.089 32,222 +0 0.00% 2,868
2025-01-06 2025-01-02 0.091 32,222 +0 0.00% 2,932
2025-01-03 2024-12-31 0.088 32,222 +0 0.00% 2,836
2025-01-02 2024-12-27 0.089 32,222 +0 0.00% 2,868
2024-12-30 2024-12-24 0.091 32,222 +0 0.00% 2,932
2024-12-27 2024-12-20 0.096 32,222 +0 0.00% 3,093
2024-12-23 2024-12-19 0.096 32,222 +0 0.00% 3,093
2024-12-20 2024-12-18 0.098 32,222 +0 0.00% 3,158
2024-12-19 2024-12-17 0.102 32,222 +0 0.00% 3,287
2024-12-18 2024-12-16 0.102 32,222 +0 0.00% 3,287
2024-12-17 2024-12-13 0.106 32,222 +0 0.00% 3,416
2024-12-16 2024-12-12 0.107 32,222 +0 0.00% 3,448
2024-12-13 2024-12-11 0.109 32,222 +0 0.00% 3,512
2024-12-12 2024-12-10 0.111 32,222 +0 0.00% 3,577
2024-12-11 2024-12-09 0.115 32,222 +0 0.00% 3,706
2024-12-10 2024-12-06 0.117 32,222 +0 0.00% 3,770
2024-12-09 2024-12-05 0.113 32,222 +0 0.00% 3,641
2024-12-06 2024-12-04 0.116 32,222 +0 0.00% 3,738
2024-12-05 2024-12-03 0.114 32,222 +0 0.00% 3,673
2024-12-04 2024-12-02 0.116 32,222 +0 0.00% 3,738
2024-12-03 2024-11-29 0.117 32,222 +0 0.00% 3,770
2024-12-02 2024-11-28 0.115 32,222 +0 0.00% 3,706
2024-11-29 2024-11-27 0.121 32,222 +0 0.00% 3,899
2024-11-28 2024-11-26 0.117 32,222 +0 0.00% 3,770
2024-11-27 2024-11-25 0.113 32,222 +0 0.00% 3,641
2024-11-26 2024-11-22 0.112 32,222 +0 0.00% 3,609
2024-11-25 2024-11-21 0.118 32,222 +0 0.00% 3,802
2024-11-22 2024-11-20 0.121 32,222 +0 0.00% 3,899
2024-11-21 2024-11-19 0.118 32,222 +0 0.00% 3,802
2024-11-20 2024-11-18 0.117 32,222 +0 0.00% 3,770
2024-11-19 2024-11-15 0.118 32,222 +0 0.00% 3,802
2024-11-18 2024-11-14 0.117 32,222 +0 0.00% 3,770
2024-11-15 2024-11-13 0.123 32,222 +0 0.00% 3,963
2024-11-14 2024-11-12 0.125 32,222 +0 0.00% 4,028
2024-11-13 2024-11-11 0.129 32,222 +0 0.00% 4,157
2024-11-12 2024-11-08 0.130 32,222 +0 0.00% 4,189
2024-11-11 2024-11-07 0.133 32,222 +0 0.00% 4,286
2024-11-08 2024-11-06 0.137 32,222 +0 0.00% 4,414
2024-11-07 2024-11-05 0.143 32,222 +0 0.00% 4,608
2024-11-06 2024-11-04 0.137 32,222 +0 0.00% 4,414
2024-11-05 2024-11-01 0.135 32,222 +0 0.00% 4,350
2024-11-04 2024-10-31 0.140 32,222 +0 0.00% 4,511
2024-11-01 2024-10-30 0.142 32,222 +0 0.00% 4,576
2024-10-31 2024-10-29 0.142 32,222 +0 0.00% 4,576
2024-10-30 2024-10-28 0.146 32,222 +0 0.00% 4,704
2024-10-29 2024-10-25 0.146 32,222 +0 0.00% 4,704
2024-10-28 2024-10-24 0.116 32,222 +0 0.00% 3,738
2024-10-25 2024-10-23 0.126 32,222 +0 0.00% 4,060
2024-10-24 2024-10-22 0.110 32,222 +0 0.00% 3,544
2024-10-23 2024-10-21 0.110 32,222 +0 0.00% 3,544
2024-10-22 2024-10-18 0.105 32,222 +0 0.00% 3,383
2024-10-21 2024-10-17 0.104 32,222 +0 0.00% 3,351
2024-10-18 2024-10-16 0.109 32,222 +0 0.00% 3,512
2024-10-17 2024-10-15 0.109 32,222 +0 0.00% 3,512
2024-10-16 2024-10-14 0.113 32,222 +0 0.00% 3,641
2024-10-15 2024-10-10 0.113 32,222 +0 0.00% 3,641
2024-10-14 2024-10-09 0.113 32,222 +0 0.00% 3,641
2024-10-10 2024-10-08 0.130 32,222 +0 0.00% 4,189
2024-10-09 2024-10-07 0.155 32,222 +0 0.00% 4,994
2024-10-08 2024-10-04 0.122 32,222 +0 0.00% 3,931
2024-10-07 2024-10-03 0.108 32,222 +0 0.00% 3,480
2024-10-04 2024-10-02 0.114 32,222 +0 0.00% 3,673
2024-10-03 2024-09-30 0.096 32,222 +0 0.00% 3,093
2024-10-02 2024-09-27 0.086 32,222 +0 0.00% 2,771
2024-09-30 2024-09-26 0.080 32,222 +0 0.00% 2,578
2024-09-27 2024-09-25 0.078 32,222 +0 0.00% 2,513
2024-09-26 2024-09-24 0.075 32,222 +0 0.00% 2,417
2024-09-25 2024-09-23 0.073 32,222 +0 0.00% 2,352
2024-09-24 2024-09-20 0.074 32,222 +0 0.00% 2,384
2024-09-23 2024-09-19 0.073 32,222 +0 0.00% 2,352
2024-09-20 2024-09-17 0.075 32,222 +0 0.00% 2,417
2024-09-19 2024-09-16 0.071 32,222 +0 0.00% 2,288
2024-09-17 2024-09-13 0.072 32,222 +0 0.00% 2,320
2024-09-16 2024-09-12 0.069 32,222 +0 0.00% 2,223
2024-09-13 2024-09-11 0.070 32,222 +0 0.00% 2,256
2024-09-12 2024-09-10 0.075 32,222 +0 0.00% 2,417
2024-09-11 2024-09-09 0.077 32,222 +0 0.00% 2,481
2024-09-10 2024-09-05 0.087 32,222 +0 0.00% 2,803
2024-09-09 2024-09-04 0.090 32,222 +0 0.00% 2,900
2024-09-05 2024-09-03 0.091 32,222 +0 0.00% 2,932
2024-09-04 2024-09-02 0.099 32,222 +0 0.00% 3,190
2024-09-03 2024-08-30 0.099 32,222 +0 0.00% 3,190
2024-09-02 2024-08-29 0.102 32,222 +0 0.00% 3,287
2024-08-30 2024-08-28 0.103 32,222 +0 0.00% 3,319
2024-08-29 2024-08-27 0.108 32,222 +0 0.00% 3,480
2024-08-28 2024-08-26 0.110 32,222 +0 0.00% 3,544
2024-08-27 2024-08-23 0.113 32,222 +0 0.00% 3,641
2024-08-26 2024-08-22 0.113 32,222 +0 0.00% 3,641
2024-08-23 2024-08-21 0.111 32,222 +0 0.00% 3,577
2024-08-22 2024-08-20 0.115 32,222 +0 0.00% 3,706
2024-08-21 2024-08-19 0.115 32,222 +0 0.00% 3,706
2024-08-20 2024-08-16 0.115 32,222 +0 0.00% 3,706
2024-08-19 2024-08-15 0.115 32,222 +0 0.00% 3,706
2024-08-16 2024-08-14 0.116 32,222 +0 0.00% 3,738
2024-08-15 2024-08-13 0.117 32,222 +0 0.00% 3,770
2024-08-14 2024-08-12 0.117 32,222 +0 0.00% 3,770
2024-08-13 2024-08-09 0.117 32,222 +0 0.00% 3,770
2024-08-12 2024-08-08 0.117 32,222 +0 0.00% 3,770
2024-08-09 2024-08-07 0.117 32,222 +0 0.00% 3,770
2024-08-08 2024-08-06 0.114 32,222 +0 0.00% 3,673
2024-08-07 2024-08-05 0.114 32,222 +0 0.00% 3,673
2024-08-06 2024-08-02 0.119 32,222 +0 0.00% 3,834
2024-08-05 2024-08-01 0.116 32,222 +0 0.00% 3,738
2024-08-02 2024-07-31 0.118 32,222 +0 0.00% 3,802
2024-08-01 2024-07-30 0.117 32,222 +0 0.00% 3,770
2024-07-31 2024-07-29 0.117 32,222 +0 0.00% 3,770
2024-07-30 2024-07-26 0.116 32,222 +0 0.00% 3,738
2024-07-29 2024-07-25 0.116 32,222 +0 0.00% 3,738
2024-07-26 2024-07-24 0.118 32,222 +0 0.00% 3,802
2024-07-25 2024-07-23 0.120 32,222 +0 0.00% 3,867
2024-07-24 2024-07-22 0.120 32,222 +0 0.00% 3,867
2024-07-23 2024-07-19 0.118 32,222 +0 0.00% 3,802
2024-07-22 2024-07-18 0.116 32,222 +0 0.00% 3,738
2024-07-19 2024-07-17 0.117 32,222 +0 0.00% 3,770
2024-07-18 2024-07-16 0.117 32,222 +0 0.00% 3,770
2024-07-17 2024-07-15 0.119 32,222 +0 0.00% 3,834
2024-07-16 2024-07-12 0.121 32,222 +0 0.00% 3,899
2024-07-15 2024-07-11 0.118 32,222 +0 0.00% 3,802
2024-07-12 2024-07-10 0.115 32,222 +0 0.00% 3,706
2024-07-11 2024-07-09 0.115 32,222 +0 0.00% 3,706
2024-07-10 2024-07-08 0.117 32,222 +0 0.00% 3,770
2024-07-09 2024-07-05 0.119 32,222 +0 0.00% 3,834
2024-07-08 2024-07-04 0.121 32,222 +0 0.00% 3,899
2024-07-05 2024-07-03 0.121 32,222 +0 0.00% 3,899
2024-07-04 2024-07-02 0.118 32,222 +0 0.00% 3,802
2024-07-03 2024-06-28 0.122 32,222 +0 0.00% 3,931
2024-07-02 2024-06-27 0.122 32,222 +0 0.00% 3,931
2024-06-28 2024-06-26 0.124 32,222 +0 0.00% 3,996
2024-06-27 2024-06-25 0.125 32,222 +0 0.00% 4,028
2024-06-26 2024-06-24 0.130 32,222 +0 0.00% 4,189
2024-06-25 2024-06-21 0.130 32,222 +0 0.00% 4,189
2024-06-24 2024-06-20 0.131 32,222 +0 0.00% 4,221
2024-06-21 2024-06-19 0.137 32,222 +0 0.00% 4,414
2024-06-20 2024-06-18 0.138 32,222 +0 0.00% 4,447
2024-06-19 2024-06-17 0.141 32,222 +0 0.00% 4,543
2024-06-18 2024-06-14 0.140 32,222 +0 0.00% 4,511
2024-06-17 2024-06-13 0.141 32,222 +0 0.00% 4,543
2024-06-14 2024-06-12 0.140 32,222 +0 0.00% 4,511
2024-06-13 2024-06-11 0.140 32,222 +0 0.00% 4,511
2024-06-12 2024-06-07 0.143 32,222 +0 0.00% 4,608
2024-06-11 2024-06-06 0.141 32,222 +0 0.00% 4,543
2024-06-07 2024-06-05 0.137 32,222 +0 0.00% 4,414
2024-06-06 2024-06-04 0.148 32,222 +0 0.00% 4,769
2024-06-05 2024-06-03 0.150 32,222 +0 0.00% 4,833
2024-06-04 2024-05-31 0.153 32,222 +0 0.00% 4,930
2024-06-03 2024-05-30 0.153 32,222 +0 0.00% 4,930
2024-05-31 2024-05-29 0.152 32,222 +0 0.00% 4,898
2024-05-30 2024-05-28 0.150 32,222 +0 0.00% 4,833
2024-05-29 2024-05-27 0.154 32,222 +0 0.00% 4,962
2024-05-28 2024-05-24 0.154 32,222 +0 0.00% 4,962
2024-05-27 2024-05-23 0.160 32,222 +0 0.00% 5,156
2024-05-24 2024-05-22 0.166 32,222 +0 0.00% 5,349
2024-05-23 2024-05-21 0.155 32,222 +0 0.00% 4,994
2024-05-22 2024-05-20 0.155 32,222 +0 0.00% 4,994
2024-05-21 2024-05-17 0.154 32,222 +0 0.00% 4,962
2024-05-20 2024-05-16 0.155 32,222 +0 0.00% 4,994
2024-05-17 2024-05-14 0.153 32,222 +0 0.00% 4,930
2024-05-16 2024-05-13 0.144 32,222 +0 0.00% 4,640
2024-05-14 2024-05-10 0.143 32,222 +0 0.00% 4,608
2024-05-13 2024-05-09 0.139 32,222 +0 0.00% 4,479
2024-05-10 2024-05-08 0.140 32,222 +0 0.00% 4,511
2024-05-09 2024-05-07 0.140 32,222 +0 0.00% 4,511
2024-05-08 2024-05-06 0.138 32,222 +0 0.00% 4,447
2024-05-07 2024-05-03 0.136 32,222 +0 0.00% 4,382
2024-05-06 2024-05-02 0.129 32,222 +0 0.00% 4,157
2024-05-03 2024-04-30 0.128 32,222 +0 0.00% 4,124
2024-05-02 2024-04-29 0.125 32,222 +0 0.00% 4,028
2024-04-30 2024-04-26 0.124 32,222 +0 0.00% 3,996
2024-04-29 2024-04-25 0.122 32,222 +0 0.00% 3,931
2024-04-26 2024-04-24 0.122 32,222 +0 0.00% 3,931
2024-04-25 2024-04-23 0.124 32,222 +0 0.00% 3,996
2024-04-24 2024-04-22 0.123 32,222 +0 0.00% 3,963
2024-04-23 2024-04-19 0.127 32,222 +0 0.00% 4,092
2024-04-22 2024-04-18 0.130 32,222 +0 0.00% 4,189
2024-04-19 2024-04-17 0.129 32,222 +0 0.00% 4,157
2024-04-18 2024-04-16 0.134 32,222 +0 0.00% 4,318
2024-04-17 2024-04-15 0.141 32,222 +0 0.00% 4,543
2024-04-16 2024-04-12 0.143 32,222 +0 0.00% 4,608
2024-04-15 2024-04-11 0.144 32,222 +0 0.00% 4,640
2024-04-12 2024-04-10 0.146 32,222 +0 0.00% 4,704
2024-04-11 2024-04-09 0.143 32,222 +0 0.00% 4,608
2024-04-10 2024-04-08 0.143 32,222 +0 0.00% 4,608
2024-04-09 2024-04-05 0.142 32,222 +0 0.00% 4,576
2024-04-08 2024-04-03 0.145 32,222 +0 0.00% 4,672
2024-04-05 2024-04-02 0.150 32,222 +0 0.00% 4,833
2024-04-03 2024-03-28 0.158 32,222 +0 0.00% 5,091
2024-04-02 2024-03-27 0.170 32,222 +0 0.00% 5,478
2024-03-28 2024-03-26 0.172 32,222 +0 0.00% 5,542
2024-03-27 2024-03-25 0.169 32,222 +0 0.00% 5,446
2024-03-26 2024-03-22 0.174 32,222 +0 0.00% 5,607
2024-03-25 2024-03-21 0.174 32,222 +0 0.00% 5,607
2024-03-22 2024-03-20 0.175 32,222 +0 0.00% 5,639
2024-03-21 2024-03-19 0.175 32,222 +0 0.00% 5,639
2024-03-20 2024-03-18 0.180 32,222 +0 0.00% 5,800
2024-03-19 2024-03-15 0.169 32,222 +0 0.00% 5,446
2024-03-18 2024-03-14 0.174 32,222 +0 0.00% 5,607
2024-03-15 2024-03-13 0.178 32,222 +0 0.00% 5,736
2024-03-14 2024-03-12 0.185 32,222 +0 0.00% 5,961
2024-03-13 2024-03-11 0.178 32,222 +0 0.00% 5,736
2024-03-12 2024-03-08 0.159 32,222 +0 0.00% 5,123
2024-03-11 2024-03-07 0.155 32,222 +0 0.00% 4,994
2024-03-08 2024-03-06 0.158 32,222 +0 0.00% 5,091
2024-03-07 2024-03-05 0.166 32,222 +0 0.00% 5,349
2024-03-06 2024-03-04 0.157 32,222 +0 0.00% 5,059
2024-03-05 2024-03-01 0.153 32,222 +0 0.00% 4,930
2024-03-04 2024-02-29 0.159 32,222 +0 0.00% 5,123
2024-03-01 2024-02-28 0.152 32,222 +0 0.00% 4,898
2024-02-29 2024-02-27 0.152 32,222 +0 0.00% 4,898
2024-02-28 2024-02-26 0.152 32,222 +0 0.00% 4,898
2024-02-27 2024-02-23 0.156 32,222 +0 0.00% 5,027
2024-02-26 2024-02-22 0.149 32,222 +0 0.00% 4,801
2024-02-23 2024-02-21 0.148 32,222 +0 0.00% 4,769
2024-02-22 2024-02-20 0.146 32,222 +0 0.00% 4,704
2024-02-21 2024-02-19 0.147 32,222 +0 0.00% 4,737
2024-02-20 2024-02-16 0.152 32,222 +0 0.00% 4,898
2024-02-19 2024-02-15 0.149 32,222 +0 0.00% 4,801
2024-02-16 2024-02-14 0.148 32,222 +0 0.00% 4,769
2024-02-15 2024-02-09 0.151 32,222 +0 0.00% 4,866
2024-02-14 2024-02-07 0.146 32,222 +0 0.00% 4,704
2024-02-08 2024-02-06 0.149 32,222 +0 0.00% 4,801
2024-02-07 2024-02-05 0.145 32,222 +0 0.00% 4,672
2024-02-06 2024-02-02 0.149 32,222 +0 0.00% 4,801
2024-02-05 2024-02-01 0.154 32,222 +0 0.00% 4,962
2024-02-02 2024-01-31 0.147 32,222 +0 0.00% 4,737
2024-02-01 2024-01-30 0.155 32,222 +0 0.00% 4,994
2024-01-31 2024-01-29 0.159 32,222 +0 0.00% 5,123
2024-01-30 2024-01-26 0.159 32,222 +0 0.00% 5,123
2024-01-29 2024-01-25 0.165 32,222 +0 0.00% 5,317
2024-01-26 2024-01-24 0.160 32,222 +0 0.00% 5,156
2024-01-25 2024-01-23 0.156 32,222 +0 0.00% 5,027
2024-01-24 2024-01-22 0.150 32,222 +0 0.00% 4,833
2024-01-23 2024-01-19 0.159 32,222 +0 0.00% 5,123
2024-01-22 2024-01-18 0.157 32,222 +0 0.00% 5,059
2024-01-19 2024-01-17 0.152 32,222 +0 0.00% 4,898
2024-01-18 2024-01-16 0.159 32,222 +0 0.00% 5,123
2024-01-17 2024-01-15 0.160 32,222 +0 0.00% 5,156
2024-01-16 2024-01-12 0.161 32,222 +0 0.00% 5,188
2024-01-15 2024-01-11 0.162 32,222 +0 0.00% 5,220
2024-01-12 2024-01-10 0.155 32,222 +0 0.00% 4,994
2024-01-11 2024-01-09 0.153 32,222 +0 0.00% 4,930
2024-01-10 2024-01-08 0.156 32,222 +0 0.00% 5,027
2024-01-09 2024-01-05 0.163 32,222 +0 0.00% 5,252
2024-01-08 2024-01-04 0.164 32,222 +0 0.00% 5,284
2024-01-05 2024-01-03 0.143 32,222 +0 0.00% 4,608
2024-01-04 2024-01-02 0.149 32,222 +0 0.00% 4,801
2024-01-03 2023-12-29 0.151 32,222 +0 0.00% 4,866
2024-01-02 2023-12-28 0.154 32,222 +0 0.00% 4,962
2023-12-29 2023-12-27 0.139 32,222 +0 0.00% 4,479
2023-12-28 2023-12-22 0.140 32,222 +0 0.00% 4,511
2023-12-27 2023-12-21 0.141 32,222 +0 0.00% 4,543
2023-12-22 2023-12-20 0.142 32,222 +0 0.00% 4,576
2023-12-21 2023-12-19 0.143 32,222 +0 0.00% 4,608
2023-12-20 2023-12-18 0.141 32,222 +0 0.00% 4,543
2023-12-19 2023-12-15 0.146 32,222 +0 0.00% 4,704
2023-12-18 2023-12-14 0.143 32,222 +0 0.00% 4,608
2023-12-15 2023-12-13 0.142 32,222 +0 0.00% 4,576
2023-12-14 2023-12-12 0.145 32,222 +0 0.00% 4,672
2023-12-13 2023-12-11 0.142 32,222 +0 0.00% 4,576
2023-12-12 2023-12-08 0.142 32,222 +0 0.00% 4,576
2023-12-11 2023-12-07 0.148 32,222 +0 0.00% 4,769
2023-12-08 2023-12-06 0.142 32,222 +0 0.00% 4,576
2023-12-07 2023-12-05 0.149 32,222 +0 0.00% 4,801
2023-12-06 2023-12-04 0.156 32,222 +0 0.00% 5,027
2023-12-05 2023-12-01 0.145 32,222 +0 0.00% 4,672
2023-12-04 2023-11-30 0.145 32,222 +0 0.00% 4,672
2023-12-01 2023-11-29 0.150 32,222 +0 0.00% 4,833
2023-11-30 2023-11-28 0.156 32,222 +0 0.00% 5,027
2023-11-29 2023-11-27 0.156 32,222 +0 0.00% 5,027
2023-11-28 2023-11-24 0.157 32,222 +0 0.00% 5,059
2023-11-27 2023-11-23 0.155 32,222 +0 0.00% 4,994
2023-11-24 2023-11-22 0.159 32,222 +0 0.00% 5,123
2023-11-23 2023-11-21 0.158 32,222 +0 0.00% 5,091
2023-11-22 2023-11-20 0.157 32,222 +0 0.00% 5,059
2023-11-21 2023-11-17 0.149 32,222 +0 0.00% 4,801
2023-11-20 2023-11-16 0.150 32,222 +0 0.00% 4,833
2023-11-17 2023-11-15 0.155 32,222 +0 0.00% 4,994
2023-11-16 2023-11-14 0.153 32,222 +0 0.00% 4,930
2023-11-15 2023-11-13 0.152 32,222 +0 0.00% 4,898
2023-11-14 2023-11-10 0.152 32,222 +0 0.00% 4,898
2023-11-13 2023-11-09 0.160 32,222 +0 0.00% 5,156
2023-11-10 2023-11-08 0.159 32,222 +0 0.00% 5,123
2023-11-09 2023-11-07 0.162 32,222 +0 0.00% 5,220
2023-11-08 2023-11-06 0.161 32,222 +0 0.00% 5,188
2023-11-07 2023-11-03 0.152 32,222 +0 0.00% 4,898
2023-11-06 2023-11-02 0.150 32,222 +0 0.00% 4,833
2023-11-03 2023-11-01 0.150 32,222 +0 0.00% 4,833
2023-11-02 2023-10-31 0.154 32,222 +0 0.00% 4,962
2023-11-01 2023-10-30 0.157 32,222 +0 0.00% 5,059
2023-10-31 2023-10-27 0.156 32,222 +0 0.00% 5,027
2023-10-30 2023-10-26 0.157 32,222 +0 0.00% 5,059
2023-10-27 2023-10-25 0.163 32,222 +0 0.00% 5,252
2023-10-26 2023-10-24 0.165 32,222 +0 0.00% 5,317
2023-10-25 2023-10-20 0.168 32,222 +0 0.00% 5,413
2023-10-24 2023-10-19 0.170 32,222 +0 0.00% 5,478
2023-10-20 2023-10-18 0.170 32,222 +0 0.00% 5,478
2023-10-19 2023-10-17 0.173 32,222 +0 0.00% 5,574
2023-10-18 2023-10-16 0.173 32,222 +0 0.00% 5,574
2023-10-17 2023-10-13 0.175 32,222 +0 0.00% 5,639
2023-10-16 2023-10-12 0.173 32,222 +0 0.00% 5,574
2023-10-13 2023-10-11 0.173 32,222 +0 0.00% 5,574
2023-10-12 2023-10-10 0.175 32,222 +0 0.00% 5,639
2023-10-11 2023-10-09 0.170 32,222 +0 0.00% 5,478
2023-10-10 2023-10-06 0.172 32,222 +0 0.00% 5,542
2023-10-09 2023-10-05 0.172 32,222 +0 0.00% 5,542
2023-10-06 2023-10-04 0.168 32,222 +0 0.00% 5,413
2023-10-05 2023-10-03 0.178 32,222 +0 0.00% 5,736
2023-10-04 2023-09-29 0.179 32,222 +0 0.00% 5,768
2023-10-03 2023-09-28 0.180 32,222 +0 0.00% 5,800
2023-09-29 2023-09-27 0.180 32,222 +0 0.00% 5,800
2023-09-28 2023-09-26 0.185 32,222 +0 0.00% 5,961
2023-09-27 2023-09-25 0.190 32,222 +0 0.00% 6,122
2023-09-26 2023-09-22 0.192 32,222 +0 0.00% 6,187
2023-09-25 2023-09-21 0.195 32,222 +0 0.00% 6,283
2023-09-22 2023-09-20 0.195 32,222 +0 0.00% 6,283
2023-09-21 2023-09-19 0.191 32,222 +0 0.00% 6,154
2023-09-20 2023-09-18 0.194 32,222 +0 0.00% 6,251
2023-09-19 2023-09-15 0.198 32,222 +0 0.00% 6,380
2023-09-18 2023-09-14 0.198 32,222 +0 0.00% 6,380
2023-09-15 2023-09-13 0.198 32,222 +0 0.00% 6,380
2023-09-14 2023-09-12 0.196 32,222 +0 0.00% 6,316
2023-09-13 2023-09-11 0.204 32,222 +0 0.00% 6,573
2023-09-12 2023-09-07 0.204 32,222 +0 0.00% 6,573
2023-09-11 2023-09-06 0.205 32,222 +0 0.00% 6,606
2023-09-07 2023-09-05 0.207 32,222 +0 0.00% 6,670
2023-09-06 2023-09-04 0.210 32,222 +0 0.00% 6,767
2023-09-05 2023-08-31 0.210 32,222 +0 0.00% 6,767
2023-09-04 2023-08-30 0.210 32,222 +0 0.00% 6,767
2023-08-31 2023-08-29 0.219 32,222 +0 0.00% 7,057
2023-08-30 2023-08-28 0.207 32,222 +0 0.00% 6,670
2023-08-29 2023-08-25 0.207 32,222 +0 0.00% 6,670
2023-08-28 2023-08-24 0.208 32,222 +0 0.00% 6,702
2023-08-25 2023-08-23 0.211 32,222 +0 0.00% 6,799
2023-08-24 2023-08-22 0.207 32,222 +0 0.00% 6,670
2023-08-23 2023-08-21 0.205 32,222 +0 0.00% 6,606
2023-08-22 2023-08-18 0.209 32,222 +0 0.00% 6,734
2023-08-21 2023-08-17 0.212 32,222 +0 0.00% 6,831
2023-08-18 2023-08-16 0.206 32,222 +0 0.00% 6,638
2023-08-17 2023-08-15 0.212 32,222 +0 0.00% 6,831
2023-08-16 2023-08-14 0.210 32,222 +0 0.00% 6,767
2023-08-15 2023-08-11 0.210 32,222 +0 0.00% 6,767
2023-08-14 2023-08-10 0.208 32,222 +0 0.00% 6,702
2023-08-11 2023-08-09 0.211 32,222 +0 0.00% 6,799
2023-08-10 2023-08-08 0.211 32,222 +0 0.00% 6,799
2023-08-09 2023-08-07 0.210 32,222 +0 0.00% 6,767
2023-08-08 2023-08-04 0.218 32,222 +0 0.00% 7,024
2023-08-07 2023-08-03 0.221 32,222 +0 0.00% 7,121
2023-08-04 2023-08-02 0.223 32,222 +0 0.00% 7,186
2023-08-03 2023-08-01 0.229 32,222 +0 0.00% 7,379
2023-08-02 2023-07-31 0.229 32,222 +0 0.00% 7,379
2023-08-01 2023-07-28 0.228 32,222 +0 0.00% 7,347
2023-07-31 2023-07-27 0.220 32,222 +0 0.00% 7,089
2023-07-28 2023-07-26 0.218 32,222 +0 0.00% 7,024
2023-07-27 2023-07-25 0.219 32,222 +0 0.00% 7,057
2023-07-26 2023-07-24 0.216 32,222 +0 0.00% 6,960
2023-07-25 2023-07-21 0.219 32,222 +0 0.00% 7,057
2023-07-24 2023-07-20 0.222 32,222 +0 0.00% 7,153
2023-07-21 2023-07-19 0.224 32,222 +0 0.00% 7,218
2023-07-20 2023-07-18 0.220 32,222 +0 0.00% 7,089
2023-07-19 2023-07-14 0.224 32,222 +0 0.00% 7,218
2023-07-18 2023-07-13 0.226 32,222 +0 0.00% 7,282
2023-07-14 2023-07-12 0.225 32,222 +0 0.00% 7,250
2023-07-13 2023-07-11 0.225 32,222 +0 0.00% 7,250
2023-07-12 2023-07-10 0.229 32,222 +0 0.00% 7,379
2023-07-11 2023-07-07 0.229 32,222 +0 0.00% 7,379
2023-07-10 2023-07-06 0.234 32,222 +0 0.00% 7,540
2023-07-07 2023-07-05 0.238 32,222 +0 0.00% 7,669
2023-07-06 2023-07-04 0.240 32,222 +0 0.00% 7,733
2023-07-05 2023-07-03 0.244 32,222 +0 0.00% 7,862
2023-07-04 2023-06-30 0.245 32,222 +0 0.00% 7,894
2023-07-03 2023-06-29 0.239 32,222 +0 0.00% 7,701
2023-06-30 2023-06-28 0.239 32,222 +0 0.00% 7,701
2023-06-29 2023-06-27 0.239 32,222 +0 0.00% 7,701
2023-06-28 2023-06-26 0.239 32,222 +0 0.00% 7,701
2023-06-27 2023-06-23 0.240 32,222 +0 0.00% 7,733
2023-06-26 2023-06-21 0.244 32,222 +0 0.00% 7,862
2023-06-23 2023-06-20 0.242 32,222 +0 0.00% 7,798
2023-06-21 2023-06-19 0.243 32,222 +0 0.00% 7,830
2023-06-20 2023-06-16 0.245 32,222 +0 0.00% 7,894
2023-06-19 2023-06-15 0.228 32,222 +0 0.00% 7,347
2023-06-16 2023-06-14 0.210 32,222 +0 0.00% 6,767
2023-06-15 2023-06-13 0.208 32,222 +0 0.00% 6,702
2023-06-14 2023-06-12 0.205 32,222 +0 0.00% 6,606
2023-06-13 2023-06-09 0.206 32,222 +0 0.00% 6,638
2023-06-12 2023-06-08 0.205 32,222 +0 0.00% 6,606
2023-06-09 2023-06-07 0.202 32,222 +0 0.00% 6,509
2023-06-08 2023-06-06 0.210 32,222 +0 0.00% 6,767
2023-06-07 2023-06-05 0.208 32,222 +0 0.00% 6,702
2023-06-06 2023-06-02 0.204 32,222 +0 0.00% 6,573
2023-06-05 2023-06-01 0.199 32,222 +0 0.00% 6,412
2023-06-02 2023-05-31 0.200 32,222 +0 0.00% 6,444
2023-06-01 2023-05-30 0.207 32,222 +0 0.00% 6,670
2023-05-31 2023-05-29 0.210 32,222 +0 0.00% 6,767
2023-05-30 2023-05-25 0.211 32,222 +0 0.00% 6,799
2023-05-29 2023-05-24 0.214 32,222 +0 0.00% 6,896
2023-05-25 2023-05-23 0.211 32,222 +0 0.00% 6,799
2023-05-24 2023-05-22 0.219 32,222 +0 0.00% 7,057
2023-05-23 2023-05-19 0.226 32,222 +0 0.00% 7,282
2023-05-22 2023-05-18 0.227 32,222 +0 0.00% 7,314
2023-05-19 2023-05-17 0.231 32,222 +0 0.00% 7,443
2023-05-18 2023-05-16 0.231 32,222 +0 0.00% 7,443
2023-05-17 2023-05-15 0.231 32,222 +0 0.00% 7,443
2023-05-16 2023-05-12 0.235 32,222 +0 0.00% 7,572
2023-05-15 2023-05-11 0.235 32,222 +0 0.00% 7,572
2023-05-12 2023-05-10 0.235 32,222 +0 0.00% 7,572
2023-05-11 2023-05-09 0.238 32,222 +0 0.00% 7,669
2023-05-10 2023-05-08 0.236 32,222 +0 0.00% 7,604
2023-05-09 2023-05-05 0.239 32,222 +0 0.00% 7,701
2023-05-08 2023-05-04 0.242 32,222 +0 0.00% 7,798
2023-05-05 2023-05-03 0.243 32,222 +0 0.00% 7,830
2023-05-04 2023-05-02 0.244 32,222 +0 0.00% 7,862
2023-05-03 2023-04-28 0.243 32,222 +0 0.00% 7,830
2023-05-02 2023-04-27 0.246 32,222 +0 0.00% 7,927
2023-04-28 2023-04-26 0.247 32,222 +0 0.00% 7,959
2023-04-27 2023-04-25 0.240 32,222 +0 0.00% 7,733
2023-04-26 2023-04-24 0.243 32,222 +0 0.00% 7,830
2023-04-25 2023-04-21 0.247 32,222 +0 0.00% 7,959
2023-04-24 2023-04-20 0.255 32,222 +0 0.00% 8,217
2023-04-21 2023-04-19 0.265 32,222 +0 0.00% 8,539
2023-04-20 2023-04-18 0.265 32,222 +0 0.00% 8,539
2023-04-19 2023-04-17 0.265 32,222 +0 0.00% 8,539
2023-04-18 2023-04-14 0.270 32,222 +0 0.00% 8,700
2023-04-17 2023-04-13 0.270 32,222 +0 0.00% 8,700
2023-04-14 2023-04-12 0.265 32,222 +0 0.00% 8,539
2023-04-13 2023-04-11 0.265 32,222 +0 0.00% 8,539
2023-04-12 2023-04-06 0.270 32,222 +0 0.00% 8,700
2023-04-11 2023-04-04 0.265 32,222 +0 0.00% 8,539
2023-04-06 2023-04-03 0.270 32,222 +0 0.00% 8,700
2023-04-04 2023-03-31 0.270 32,222 +0 0.00% 8,700
2023-04-03 2023-03-30 0.275 32,222 +0 0.00% 8,861
2023-03-31 2023-03-29 0.270 32,222 +0 0.00% 8,700
2023-03-30 2023-03-28 0.275 32,222 +0 0.00% 8,861
2023-03-29 2023-03-27 0.275 32,222 +0 0.00% 8,861
2023-03-28 2023-03-24 0.275 32,222 +0 0.00% 8,861
2023-03-27 2023-03-23 0.275 32,222 +0 0.00% 8,861
2023-03-24 2023-03-22 0.275 32,222 +0 0.00% 8,861
2023-03-23 2023-03-21 0.270 32,222 +0 0.00% 8,700
2023-03-22 2023-03-20 0.270 32,222 +0 0.00% 8,700
2023-03-21 2023-03-17 0.275 32,222 +0 0.00% 8,861
2023-03-20 2023-03-16 0.255 32,222 +0 0.00% 8,217
2023-03-17 2023-03-15 0.250 32,222 +0 0.00% 8,056
2023-03-16 2023-03-14 0.255 32,222 +0 0.00% 8,217
2023-03-15 2023-03-13 0.260 32,222 +0 0.00% 8,378
2023-03-14 2023-03-10 0.250 32,222 +0 0.00% 8,056
2023-03-13 2023-03-09 0.265 32,222 +0 0.00% 8,539
2023-03-10 2023-03-08 0.265 32,222 +0 0.00% 8,539
2023-03-09 2023-03-07 0.265 32,222 +0 0.00% 8,539
2023-03-08 2023-03-06 0.275 32,222 +0 0.00% 8,861
2023-03-07 2023-03-03 0.255 32,222 +0 0.00% 8,217
2023-03-06 2023-03-02 0.255 32,222 +0 0.00% 8,217
2023-03-03 2023-03-01 0.255 32,222 +0 0.00% 8,217
2023-03-02 2023-02-28 0.250 32,222 +0 0.00% 8,056
2023-03-01 2023-02-27 0.255 32,222 +0 0.00% 8,217
2023-02-28 2023-02-24 0.255 32,222 +0 0.00% 8,217
2023-02-27 2023-02-23 0.260 32,222 +0 0.00% 8,378
2023-02-24 2023-02-22 0.260 32,222 +0 0.00% 8,378
2023-02-23 2023-02-21 0.270 32,222 +0 0.00% 8,700
2023-02-22 2023-02-20 0.270 32,222 +0 0.00% 8,700
2023-02-21 2023-02-17 0.265 32,222 +0 0.00% 8,539
2023-02-20 2023-02-16 0.270 32,222 +0 0.00% 8,700
2023-02-17 2023-02-15 0.270 32,222 +0 0.00% 8,700
2023-02-16 2023-02-14 0.270 32,222 +0 0.00% 8,700
2023-02-15 2023-02-13 0.270 32,222 +0 0.00% 8,700
2023-02-14 2023-02-10 0.270 32,222 +0 0.00% 8,700
2023-02-13 2023-02-09 0.270 32,222 +0 0.00% 8,700
2023-02-10 2023-02-08 0.265 32,222 +0 0.00% 8,539
2023-02-09 2023-02-07 0.275 32,222 +0 0.00% 8,861
2023-02-08 2023-02-06 0.280 32,222 +0 0.00% 9,022
2023-02-07 2023-02-03 0.285 32,222 +0 0.00% 9,183
2023-02-06 2023-02-02 0.285 32,222 +0 0.00% 9,183
2023-02-03 2023-02-01 0.290 32,222 +0 0.00% 9,344
2023-02-02 2023-01-31 0.280 32,222 +0 0.00% 9,022
2023-02-01 2023-01-30 0.290 32,222 +0 0.00% 9,344
2023-01-31 2023-01-27 0.300 32,222 +0 0.00% 9,667
2023-01-30 2023-01-26 0.300 32,222 +0 0.00% 9,667
2023-01-27 2023-01-20 0.300 32,222 +0 0.00% 9,667
2023-01-26 2023-01-19 0.300 32,222 +0 0.00% 9,667
2023-01-20 2023-01-18 0.300 32,222 +0 0.00% 9,667
2023-01-19 2023-01-17 0.270 32,222 +0 0.00% 8,700
2023-01-18 2023-01-16 0.270 32,222 +0 0.00% 8,700
2023-01-17 2023-01-13 0.433 32,222 +0 0.00% 13,946
2023-01-16 2023-01-12 0.439 32,222 +6,538 0.00% 14,148
2023-01-13 2023-01-11 0.439 25,684 +0 0.00% 11,278
2023-01-12 2023-01-10 0.420 25,684 +0 0.00% 10,794
2023-01-11 2023-01-09 0.420 25,684 +0 0.00% 10,794
2023-01-10 2023-01-06 0.439 25,684 +0 0.00% 11,278
2023-01-09 2023-01-05 0.408 25,684 +0 0.00% 10,472
2023-01-06 2023-01-04 0.389 25,684 +0 0.00% 9,989
2023-01-05 2023-01-03 0.351 25,684 +0 0.00% 9,022
2023-01-04 2022-12-30 0.345 25,684 +0 0.00% 8,861
2023-01-03 2022-12-29 0.351 25,684 +0 0.00% 9,022
2022-12-30 2022-12-28 0.358 25,684 +0 0.00% 9,183
2022-12-29 2022-12-23 0.345 25,684 +0 0.00% 8,861
2022-12-28 2022-12-22 0.351 25,684 +0 0.00% 9,022
2022-12-23 2022-12-21 0.345 25,684 +0 0.00% 8,861
2022-12-22 2022-12-20 0.351 25,684 +0 0.00% 9,022
2022-12-21 2022-12-19 0.345 25,684 +0 0.00% 8,861
2022-12-20 2022-12-16 0.358 25,684 +0 0.00% 9,183
2022-12-19 2022-12-15 0.358 25,684 +0 0.00% 9,183
2022-12-16 2022-12-14 0.364 25,684 +0 0.00% 9,344
2022-12-15 2022-12-13 0.376 25,684 +0 0.00% 9,667
2022-12-14 2022-12-12 0.364 25,684 +0 0.00% 9,344
2022-12-13 2022-12-09 0.383 25,684 +0 0.00% 9,828
2022-12-12 2022-12-08 0.351 25,684 +0 0.00% 9,022
2022-12-09 2022-12-07 0.351 25,684 +0 0.00% 9,022
2022-12-08 2022-12-06 0.351 25,684 +0 0.00% 9,022
2022-12-07 2022-12-05 0.320 25,684 +0 0.00% 8,217
2022-12-06 2022-12-02 0.320 25,684 +0 0.00% 8,217
2022-12-05 2022-12-01 0.326 25,684 +0 0.00% 8,378
2022-12-02 2022-11-30 0.332 25,684 +0 0.00% 8,539
2022-12-01 2022-11-29 0.332 25,684 +0 0.00% 8,539
2022-11-30 2022-11-28 0.320 25,684 +0 0.00% 8,217
2022-11-29 2022-11-25 0.332 25,684 +0 0.00% 8,539
2022-11-28 2022-11-24 0.312 25,684 +0 0.00% 8,023
2022-11-25 2022-11-23 0.314 25,684 +0 0.00% 8,055
2022-11-24 2022-11-22 0.320 25,684 +0 0.00% 8,217
2022-11-23 2022-11-21 0.312 25,684 +0 0.00% 8,023
2022-11-22 2022-11-18 0.320 25,684 +0 0.00% 8,217
2022-11-21 2022-11-17 0.310 25,684 +0 0.00% 7,959
2022-11-18 2022-11-16 0.312 25,684 +0 0.00% 8,023
2022-11-17 2022-11-15 0.326 25,684 +0 0.00% 8,378
2022-11-16 2022-11-14 0.301 25,684 +0 0.00% 7,733
2022-11-15 2022-11-11 0.296 25,684 +0 0.00% 7,604
2022-11-14 2022-11-10 0.292 25,684 +0 0.00% 7,508
2022-11-11 2022-11-09 0.297 25,684 +0 0.00% 7,637
2022-11-10 2022-11-08 0.299 25,684 +0 0.00% 7,669
2022-11-09 2022-11-07 0.300 25,684 +0 0.00% 7,701
2022-11-08 2022-11-04 0.291 25,684 +0 0.00% 7,475
2022-11-07 2022-11-03 0.292 25,684 +0 0.00% 7,508
2022-11-04 2022-11-02 0.299 25,684 +0 0.00% 7,669
2022-11-03 2022-11-01 0.301 25,684 +0 0.00% 7,733
2022-11-02 2022-10-31 0.292 25,684 +0 0.00% 7,508
2022-11-01 2022-10-28 0.300 25,684 +0 0.00% 7,701
2022-10-31 2022-10-27 0.312 25,684 +0 0.00% 8,023
2022-10-28 2022-10-26 0.301 25,684 +0 0.00% 7,733
2022-10-27 2022-10-25 0.302 25,684 +0 0.00% 7,765
2022-10-26 2022-10-24 0.311 25,684 +0 0.00% 7,991
2022-10-25 2022-10-21 0.320 25,684 +0 0.00% 8,217
2022-10-24 2022-10-20 0.312 25,684 +0 0.00% 8,023
2022-10-21 2022-10-19 0.320 25,684 +0 0.00% 8,217
2022-10-20 2022-10-18 0.326 25,684 +0 0.00% 8,378
2022-10-19 2022-10-17 0.320 25,684 +0 0.00% 8,217
2022-10-18 2022-10-14 0.309 25,684 +0 0.00% 7,927
2022-10-17 2022-10-13 0.289 25,684 +0 0.00% 7,411
2022-10-14 2022-10-12 0.281 25,684 +0 0.00% 7,218
2022-10-13 2022-10-11 0.305 25,684 +0 0.00% 7,830
2022-10-12 2022-10-10 0.307 25,684 +0 0.00% 7,894
2022-10-11 2022-10-07 0.305 25,684 +0 0.00% 7,830
2022-10-10 2022-10-06 0.309 25,684 +0 0.00% 7,927
2022-10-07 2022-10-05 0.309 25,684 +0 0.00% 7,927
2022-10-06 2022-10-03 0.295 25,684 +0 0.00% 7,572
2022-10-05 2022-09-30 0.305 25,684 +0 0.00% 7,830
2022-10-03 2022-09-29 0.305 25,684 +0 0.00% 7,830
2022-09-30 2022-09-28 0.314 25,684 +0 0.00% 8,055
2022-09-29 2022-09-27 0.326 25,684 +0 0.00% 8,378
2022-09-28 2022-09-26 0.326 25,684 +0 0.00% 8,378
2022-09-27 2022-09-23 0.332 25,684 +0 0.00% 8,539
2022-09-26 2022-09-22 0.332 25,684 +0 0.00% 8,539
2022-09-23 2022-09-21 0.326 25,684 +0 0.00% 8,378
2022-09-22 2022-09-20 0.345 25,684 +0 0.00% 8,861
2022-09-21 2022-09-19 0.351 25,684 +0 0.00% 9,022
2022-09-20 2022-09-16 0.351 25,684 +0 0.00% 9,022
2022-09-19 2022-09-15 0.358 25,684 +0 0.00% 9,183
2022-09-16 2022-09-14 0.364 25,684 +0 0.00% 9,344
2022-09-15 2022-09-13 0.376 25,684 +0 0.00% 9,667
2022-09-14 2022-09-09 0.364 25,684 +0 0.00% 9,344
2022-09-13 2022-09-08 0.376 25,684 +0 0.00% 9,667
2022-09-09 2022-09-07 0.370 25,684 +0 0.00% 9,505
2022-09-08 2022-09-06 0.383 25,684 +0 0.00% 9,828
2022-09-07 2022-09-05 0.376 25,684 +0 0.00% 9,667
2022-09-06 2022-09-02 0.376 25,684 +0 0.00% 9,667
2022-09-05 2022-09-01 0.389 25,684 +0 0.00% 9,989
2022-09-02 2022-08-31 0.389 25,684 +0 0.00% 9,989
2022-09-01 2022-08-30 0.395 25,684 +0 0.00% 10,150
2022-08-31 2022-08-29 0.401 25,684 +0 0.00% 10,311
2022-08-30 2022-08-26 0.433 25,684 +0 0.00% 11,117
2022-08-29 2022-08-25 0.414 25,684 +0 0.00% 10,633
2022-08-26 2022-08-24 0.420 25,684 +0 0.00% 10,794
2022-08-25 2022-08-23 0.420 25,684 +0 0.00% 10,794
2022-08-24 2022-08-22 0.439 25,684 +0 0.00% 11,278
2022-08-23 2022-08-19 0.445 25,684 +0 0.00% 11,439
2022-08-22 2022-08-18 0.439 25,684 +0 0.00% 11,278
2022-08-19 2022-08-17 0.427 25,684 +0 0.00% 10,955
2022-08-18 2022-08-16 0.420 25,684 +0 0.00% 10,794
2022-08-17 2022-08-15 0.408 25,684 +0 0.00% 10,472
2022-08-16 2022-08-12 0.414 25,684 +0 0.00% 10,633
2022-08-15 2022-08-11 0.408 25,684 +0 0.00% 10,472
2022-08-12 2022-08-10 0.408 25,684 +0 0.00% 10,472
2022-08-11 2022-08-09 0.427 25,684 +0 0.00% 10,955
2022-08-10 2022-08-08 0.427 25,684 +0 0.00% 10,955
2022-08-09 2022-08-05 0.420 25,684 +0 0.00% 10,794
2022-08-08 2022-08-04 0.420 25,684 +0 0.00% 10,794
2022-08-05 2022-08-03 0.414 25,684 +0 0.00% 10,633
2022-08-04 2022-08-02 0.420 25,684 +0 0.00% 10,794
2022-08-03 2022-08-01 0.439 25,684 +0 0.00% 11,278
2022-08-02 2022-07-29 0.445 25,684 +0 0.00% 11,439
2022-08-01 2022-07-28 0.452 25,684 +0 0.00% 11,600
2022-07-29 2022-07-27 0.452 25,684 +0 0.00% 11,600
2022-07-28 2022-07-26 0.452 25,684 +0 0.00% 11,600
2022-07-27 2022-07-25 0.445 25,684 +0 0.00% 11,439
2022-07-26 2022-07-22 0.445 25,684 +0 0.00% 11,439
2022-07-25 2022-07-21 0.452 25,684 +0 0.00% 11,600
2022-07-22 2022-07-20 0.458 25,684 +0 0.00% 11,761
2022-07-21 2022-07-19 0.452 25,684 +0 0.00% 11,600
2022-07-20 2022-07-18 0.464 25,684 +0 0.00% 11,922
2022-07-19 2022-07-15 0.458 25,684 +0 0.00% 11,761
2022-07-18 2022-07-14 0.458 25,684 +0 0.00% 11,761
2022-07-15 2022-07-13 0.464 25,684 +0 0.00% 11,922
2022-07-14 2022-07-12 0.464 25,684 +0 0.00% 11,922
2022-07-13 2022-07-11 0.477 25,684 +0 0.00% 12,244
2022-07-12 2022-07-08 0.489 25,684 +0 0.00% 12,566
2022-07-11 2022-07-07 0.483 25,684 +0 0.00% 12,405
2022-07-08 2022-07-06 0.458 25,684 +0 0.00% 11,761
2022-07-07 2022-07-05 0.483 25,684 +0 0.00% 12,405
2022-07-06 2022-07-04 0.483 25,684 +0 0.00% 12,405
2022-07-05 2022-06-30 0.477 25,684 +0 0.00% 12,244
2022-07-04 2022-06-29 0.483 25,684 +0 0.00% 12,405
2022-06-30 2022-06-28 0.496 25,684 +0 0.00% 12,728
2022-06-29 2022-06-27 0.496 25,684 +0 0.00% 12,728
2022-06-28 2022-06-24 0.489 25,684 +0 0.00% 12,566
2022-06-27 2022-06-23 0.452 25,684 +0 0.00% 11,600
2022-06-24 2022-06-22 0.458 25,684 +0 0.00% 11,761
2022-06-23 2022-06-21 0.458 25,684 +0 0.00% 11,761
2022-06-22 2022-06-20 0.458 25,684 +0 0.00% 11,761
2022-06-21 2022-06-17 0.458 25,684 +0 0.00% 11,761
2022-06-20 2022-06-16 0.445 25,684 +0 0.00% 11,439
2022-06-17 2022-06-15 0.458 25,684 +0 0.00% 11,761
2022-06-16 2022-06-14 0.458 25,684 +0 0.00% 11,761
2022-06-15 2022-06-13 0.464 25,684 +0 0.00% 11,922
2022-06-14 2022-06-10 0.489 25,684 +0 0.00% 12,566
2022-06-13 2022-06-09 0.477 25,684 +0 0.00% 12,244
2022-06-10 2022-06-08 0.489 25,684 +0 0.00% 12,566
2022-06-09 2022-06-07 0.477 25,684 +0 0.00% 12,244
2022-06-08 2022-06-06 0.464 25,684 +0 0.00% 11,922
2022-06-07 2022-06-02 0.452 25,684 +0 0.00% 11,600
2022-06-06 2022-06-01 0.452 25,684 +0 0.00% 11,600
2022-06-02 2022-05-31 0.458 25,684 +0 0.00% 11,761
2022-06-01 2022-05-30 0.433 25,684 +0 0.00% 11,117
2022-05-31 2022-05-27 0.427 25,684 +0 0.00% 10,955
2022-05-30 2022-05-26 0.427 25,684 +0 0.00% 10,955
2022-05-27 2022-05-25 0.439 25,684 +0 0.00% 11,278
2022-05-26 2022-05-24 0.433 25,684 +0 0.00% 11,117
2022-05-25 2022-05-23 0.439 25,684 +0 0.00% 11,278
2022-05-24 2022-05-20 0.439 25,684 +0 0.00% 11,278
2022-05-23 2022-05-19 0.427 25,684 +0 0.00% 10,955
2022-05-20 2022-05-18 0.414 25,684 +0 0.00% 10,633
2022-05-19 2022-05-17 0.401 25,684 +0 0.00% 10,311
2022-05-18 2022-05-16 0.401 25,684 +0 0.00% 10,311
2022-05-17 2022-05-13 0.401 25,684 +0 0.00% 10,311
2022-05-16 2022-05-12 0.395 25,684 +0 0.00% 10,150
2022-05-13 2022-05-11 0.414 25,684 +0 0.00% 10,633
2022-05-12 2022-05-10 0.414 25,684 +0 0.00% 10,633
2022-05-11 2022-05-06 0.427 25,684 +0 0.00% 10,955
2022-05-10 2022-05-05 0.439 25,684 +0 0.00% 11,278
2022-05-06 2022-05-04 0.439 25,684 +0 0.00% 11,278
2022-05-05 2022-05-03 0.439 25,684 +0 0.00% 11,278
2022-05-04 2022-04-29 0.439 25,684 +0 0.00% 11,278
2022-05-03 2022-04-28 0.420 25,684 +0 0.00% 10,794
2022-04-29 2022-04-27 0.427 25,684 +0 0.00% 10,955
2022-04-28 2022-04-26 0.427 25,684 +0 0.00% 10,955
2022-04-27 2022-04-25 0.420 25,684 +0 0.00% 10,794
2022-04-26 2022-04-22 0.452 25,684 +0 0.00% 11,600
2022-04-25 2022-04-21 0.458 25,684 +0 0.00% 11,761
2022-04-22 2022-04-20 0.464 25,684 +0 0.00% 11,922
2022-04-21 2022-04-19 0.483 25,684 +0 0.00% 12,405
2022-04-20 2022-04-14 0.470 25,684 +0 0.00% 12,083
2022-04-19 2022-04-13 0.464 25,684 +0 0.00% 11,922
2022-04-14 2022-04-12 0.464 25,684 +0 0.00% 11,922
2022-04-13 2022-04-11 0.470 25,684 +0 0.00% 12,083
2022-04-12 2022-04-08 0.489 25,684 +0 0.00% 12,566
2022-04-11 2022-04-07 0.477 25,684 +0 0.00% 12,244
2022-04-08 2022-04-06 0.489 25,684 +0 0.00% 12,566
2022-04-07 2022-04-04 0.496 25,684 +0 0.00% 12,728
2022-04-06 2022-04-01 0.489 25,684 +0 0.00% 12,566
2022-04-04 2022-03-31 0.483 25,684 +0 0.00% 12,405
2022-04-01 2022-03-30 0.514 25,684 +0 0.00% 13,211
2022-03-31 2022-03-29 0.539 25,684 +0 0.00% 13,855
2022-03-30 2022-03-28 0.527 25,684 +0 0.00% 13,533
2022-03-29 2022-03-25 0.502 25,684 +0 0.00% 12,889
2022-03-28 2022-03-24 0.508 25,684 +0 0.00% 13,050
2022-03-25 2022-03-23 0.508 25,684 +0 0.00% 13,050
2022-03-24 2022-03-22 0.514 25,684 +0 0.00% 13,211
2022-03-23 2022-03-21 0.496 25,684 +0 0.00% 12,728
2022-03-22 2022-03-18 0.458 25,684 +0 0.00% 11,761
2022-03-21 2022-03-17 0.458 25,684 +0 0.00% 11,761
2022-03-18 2022-03-16 0.452 25,684 +0 0.00% 11,600
2022-03-17 2022-03-15 0.414 25,684 +0 0.00% 10,633
2022-03-16 2022-03-14 0.458 25,684 +0 0.00% 11,761
2022-03-15 2022-03-11 0.527 25,684 +0 0.00% 13,533
2022-03-14 2022-03-10 0.552 25,684 +0 0.00% 14,178
2022-03-11 2022-03-09 0.383 25,684 +0 0.00% 9,828
2022-03-10 2022-03-08 0.395 25,684 +0 0.00% 10,150
2022-03-09 2022-03-07 0.401 25,684 +0 0.00% 10,311
2022-03-08 2022-03-04 0.452 25,684 +0 0.00% 11,600
2022-03-07 2022-03-03 0.452 25,684 +0 0.00% 11,600
2022-03-04 2022-03-02 0.452 25,684 +0 0.00% 11,600
2022-03-03 2022-03-01 0.470 25,684 +0 0.00% 12,083
2022-03-02 2022-02-28 0.439 25,684 +0 0.00% 11,278
2022-03-01 2022-02-25 0.445 25,684 +0 0.00% 11,439
2022-02-28 2022-02-24 0.433 25,684 +0 0.00% 11,117
2022-02-25 2022-02-23 0.458 25,684 +0 0.00% 11,761
2022-02-24 2022-02-22 0.439 25,684 +0 0.00% 11,278
2022-02-23 2022-02-21 0.445 25,684 +0 0.00% 11,439
2022-02-22 2022-02-18 0.452 25,684 +0 0.00% 11,600
2022-02-21 2022-02-17 0.464 25,684 +0 0.00% 11,922
2022-02-18 2022-02-16 0.452 25,684 +0 0.00% 11,600
2022-02-17 2022-02-15 0.452 25,684 +0 0.00% 11,600
2022-02-16 2022-02-14 0.452 25,684 +0 0.00% 11,600
2022-02-15 2022-02-11 0.458 25,684 +0 0.00% 11,761
2022-02-14 2022-02-10 0.464 25,684 +0 0.00% 11,922
2022-02-11 2022-02-09 0.458 25,684 +0 0.00% 11,761
2022-02-10 2022-02-08 0.464 25,684 +0 0.00% 11,922
2022-02-09 2022-02-07 0.458 25,684 +0 0.00% 11,761
2022-02-08 2022-02-04 0.452 25,684 +0 0.00% 11,600
2022-02-07 2022-01-31 0.439 25,684 +0 0.00% 11,278
2022-02-04 2022-01-27 0.452 25,684 +0 0.00% 11,600
2022-01-28 2022-01-26 0.464 25,684 +0 0.00% 11,922
2022-01-27 2022-01-25 0.452 25,684 +0 0.00% 11,600
2022-01-26 2022-01-24 0.483 25,684 +0 0.00% 12,405
2022-01-25 2022-01-21 0.489 25,684 +0 0.00% 12,566
2022-01-24 2022-01-20 0.483 25,684 +0 0.00% 12,405
2022-01-21 2022-01-19 0.489 25,684 +0 0.00% 12,566
2022-01-20 2022-01-18 0.502 25,684 +0 0.00% 12,889
2022-01-19 2022-01-17 0.496 25,684 +0 0.00% 12,728
2022-01-18 2022-01-14 0.489 25,684 +0 0.00% 12,566
2022-01-17 2022-01-13 0.483 25,684 +0 0.00% 12,405
2022-01-14 2022-01-12 0.489 25,684 +0 0.00% 12,566
2022-01-13 2022-01-11 0.496 25,684 +0 0.00% 12,728
2022-01-12 2022-01-10 0.489 25,684 +0 0.00% 12,566
2022-01-11 2022-01-07 0.496 25,684 +0 0.00% 12,728
2022-01-10 2022-01-06 0.496 25,684 +0 0.00% 12,728
2022-01-07 2022-01-05 0.502 25,684 +0 0.00% 12,889
2022-01-06 2022-01-04 0.508 25,684 +0 0.00% 13,050
2022-01-05 2022-01-03 0.514 25,684 +0 0.00% 13,211
2022-01-04 2021-12-31 0.521 25,684 +0 0.00% 13,372
2022-01-03 2021-12-29 0.514 25,684 +0 0.00% 13,211
2021-12-30 2021-12-28 0.508 25,684 +0 0.00% 13,050
2021-12-29 2021-12-24 0.514 25,684 +0 0.00% 13,211
2021-12-28 2021-12-22 0.514 25,684 +0 0.00% 13,211
2021-12-23 2021-12-21 0.514 25,684 +0 0.00% 13,211
2021-12-22 2021-12-20 0.496 25,684 +0 0.00% 12,728
2021-12-21 2021-12-17 0.521 25,684 +0 0.00% 13,372
2021-12-20 2021-12-16 0.539 25,684 +0 0.00% 13,855
2021-12-17 2021-12-15 0.539 25,684 +0 0.00% 13,855
2021-12-16 2021-12-14 0.558 25,684 +0 0.00% 14,339
2021-12-15 2021-12-13 0.571 25,684 +0 0.00% 14,661
2021-12-14 2021-12-10 0.558 25,684 +0 0.00% 14,339
2021-12-13 2021-12-09 0.571 25,684 +0 0.00% 14,661
2021-12-10 2021-12-08 0.533 25,684 +0 0.00% 13,694
2021-12-09 2021-12-07 0.508 25,684 +0 0.00% 13,050
2021-12-08 2021-12-06 0.496 25,684 +0 0.00% 12,728
2021-12-07 2021-12-03 0.521 25,684 +0 0.00% 13,372
2021-12-06 2021-12-02 0.521 25,684 +0 0.00% 13,372
2021-12-03 2021-12-01 0.539 25,684 +0 0.00% 13,855
2021-12-02 2021-11-30 0.539 25,684 +0 0.00% 13,855
2021-12-01 2021-11-29 0.558 25,684 +0 0.00% 14,339
2021-11-30 2021-11-26 0.552 25,684 +0 0.00% 14,178
2021-11-29 2021-11-25 0.558 25,684 +0 0.00% 14,339
2021-11-26 2021-11-24 0.565 25,684 +0 0.00% 14,500
2021-11-25 2021-11-23 0.558 25,684 +0 0.00% 14,339
2021-11-24 2021-11-22 0.571 25,684 +0 0.00% 14,661
2021-11-23 2021-11-19 0.590 25,684 +0 0.00% 15,144
2021-11-22 2021-11-18 0.590 25,684 +0 0.00% 15,144
2021-11-19 2021-11-17 0.608 25,684 +0 0.00% 15,628
2021-11-18 2021-11-16 0.552 25,684 +0 0.00% 14,178
2021-11-17 2021-11-15 0.546 25,684 +0 0.00% 14,016
2021-11-16 2021-11-12 0.565 25,684 +0 0.00% 14,500
2021-11-15 2021-11-11 0.558 25,684 +0 0.00% 14,339
2021-11-12 2021-11-10 0.539 25,684 +0 0.00% 13,855
2021-11-11 2021-11-09 0.552 25,684 +0 0.00% 14,178
2021-11-10 2021-11-08 0.558 25,684 +0 0.00% 14,339
2021-11-09 2021-11-05 0.558 25,684 +0 0.00% 14,339
2021-11-08 2021-11-04 0.602 25,684 +0 0.00% 15,466
2021-11-05 2021-11-03 0.590 25,684 +0 0.00% 15,144
2021-11-04 2021-11-02 0.596 25,684 +0 0.00% 15,305
2021-11-03 2021-11-01 0.615 25,684 +0 0.00% 15,789
2021-11-02 2021-10-29 0.627 25,684 +0 0.00% 16,111
2021-11-01 2021-10-28 0.627 25,684 +0 0.00% 16,111
2021-10-29 2021-10-27 0.627 25,684 +0 0.00% 16,111
2021-10-28 2021-10-26 0.640 25,684 +0 0.00% 16,433
2021-10-27 2021-10-25 0.627 25,684 +0 0.00% 16,111
2021-10-26 2021-10-22 0.640 25,684 +0 0.00% 16,433
2021-10-25 2021-10-21 0.640 25,684 +0 0.00% 16,433
2021-10-22 2021-10-20 0.640 25,684 +0 0.00% 16,433
2021-10-21 2021-10-19 0.640 25,684 +0 0.00% 16,433
2021-10-20 2021-10-18 0.596 25,684 +0 0.00% 15,305
2021-10-19 2021-10-15 0.602 25,684 +0 0.00% 15,466
2021-10-18 2021-10-12 0.590 25,684 +0 0.00% 15,144
2021-10-15 2021-10-11 0.602 25,684 +0 0.00% 15,466
2021-10-12 2021-10-08 0.596 25,684 +0 0.00% 15,305
2021-10-11 2021-10-07 0.627 25,684 +0 0.00% 16,111
2021-10-08 2021-10-06 0.615 25,684 +0 0.00% 15,789
2021-10-07 2021-10-05 0.596 25,684 +0 0.00% 15,305
2021-10-06 2021-10-04 0.608 25,684 +0 0.00% 15,628
2021-10-05 2021-09-30 0.621 25,684 +0 0.00% 15,950
2021-10-04 2021-09-29 0.621 25,684 +0 0.00% 15,950
2021-09-30 2021-09-28 0.621 25,684 +0 0.00% 15,950
2021-09-29 2021-09-27 0.608 25,684 +0 0.00% 15,628
2021-09-28 2021-09-24 0.640 25,684 +0 0.00% 16,433
2021-09-27 2021-09-23 0.640 25,684 +0 0.00% 16,433
2021-09-24 2021-09-21 0.608 25,684 +0 0.00% 15,628
2021-09-23 2021-09-20 0.608 25,684 +0 0.00% 15,628
2021-09-21 2021-09-17 0.652 25,684 +0 0.00% 16,755
2021-09-20 2021-09-16 0.640 25,684 +0 0.00% 16,433
2021-09-17 2021-09-15 0.665 25,684 +0 0.00% 17,078
2021-09-16 2021-09-14 0.665 25,684 +0 0.00% 17,078
2021-09-15 2021-09-13 0.690 25,684 +0 0.00% 17,722
2021-09-14 2021-09-10 0.715 25,684 +0 0.00% 18,366
2021-09-13 2021-09-09 0.627 25,684 +0 0.00% 16,111
2021-09-10 2021-09-08 0.665 25,684 +0 0.00% 17,078
2021-09-09 2021-09-07 0.677 25,684 +0 0.00% 17,400
2021-09-08 2021-09-06 0.627 25,684 +0 0.00% 16,111
2021-09-07 2021-09-03 0.627 25,684 +0 0.00% 16,111
2021-09-06 2021-09-02 0.627 25,684 +0 0.00% 16,111
2021-09-03 2021-09-01 0.602 25,684 +0 0.00% 15,466
2021-09-02 2021-08-31 0.621 25,684 +0 0.00% 15,950
2021-09-01 2021-08-30 0.640 25,684 +0 0.00% 16,433
2021-08-31 2021-08-27 0.615 25,684 +0 0.00% 15,789
2021-08-30 2021-08-26 0.615 25,684 +0 0.00% 15,789
2021-08-27 2021-08-25 0.640 25,684 +0 0.00% 16,433
2021-08-26 2021-08-24 0.608 25,684 +0 0.00% 15,628
2021-08-25 2021-08-23 0.596 25,684 +0 0.00% 15,305
2021-08-24 2021-08-20 0.602 25,684 +0 0.00% 15,466
2021-08-23 2021-08-19 0.571 25,684 +0 0.00% 14,661
2021-08-20 2021-08-18 0.596 25,684 +0 0.00% 15,305
2021-08-19 2021-08-17 0.583 25,684 +0 0.00% 14,983
2021-08-18 2021-08-16 0.627 25,684 +0 0.00% 16,111
2021-08-17 2021-08-13 0.640 25,684 +0 0.00% 16,433
2021-08-16 2021-08-12 0.640 25,684 +0 0.00% 16,433
2021-08-13 2021-08-11 0.677 25,684 +0 0.00% 17,400
2021-08-12 2021-08-10 0.677 25,684 +0 0.00% 17,400
2021-08-11 2021-08-09 0.640 25,684 +0 0.00% 16,433
2021-08-10 2021-08-06 0.627 25,684 +0 0.00% 16,111
2021-08-09 2021-08-05 0.615 25,684 +0 0.00% 15,789
2021-08-06 2021-08-04 0.640 25,684 +0 0.00% 16,433
2021-08-05 2021-08-03 0.621 25,684 +0 0.00% 15,950
2021-08-04 2021-08-02 0.640 25,684 +0 0.00% 16,433
2021-08-03 2021-07-30 0.565 25,684 +0 0.00% 14,500
2021-08-02 2021-07-29 0.583 25,684 +0 0.00% 14,983
2021-07-30 2021-07-28 0.546 25,684 +0 0.00% 14,016
2021-07-29 2021-07-27 0.546 25,684 +0 0.00% 14,016
2021-07-28 2021-07-26 0.608 25,684 +0 0.00% 15,628
2021-07-27 2021-07-23 0.652 25,684 +0 0.00% 16,755
2021-07-26 2021-07-22 0.715 25,684 +0 0.00% 18,366
2021-07-23 2021-07-21 0.640 25,684 +0 0.00% 16,433
2021-07-22 2021-07-20 0.621 25,684 +0 0.00% 15,950
2021-07-21 2021-07-19 0.652 25,684 +0 0.00% 16,755
2021-07-20 2021-07-16 0.640 25,684 +0 0.00% 16,433
2021-07-19 2021-07-15 0.627 25,684 +0 0.00% 16,111
2021-07-16 2021-07-14 0.665 25,684 +0 0.00% 17,078
2021-07-15 2021-07-13 0.665 25,684 +0 0.00% 17,078
2021-07-14 2021-07-12 0.583 25,684 +0 0.00% 14,983
2021-07-13 2021-07-09 0.552 25,684 +0 0.00% 14,178
2021-07-12 2021-07-08 0.546 25,684 +0 0.00% 14,016
2021-07-09 2021-07-07 0.590 25,684 +0 0.00% 15,144
2021-07-08 2021-07-06 0.565 25,684 +0 0.00% 14,500
2021-07-07 2021-07-05 0.514 25,684 +0 0.00% 13,211
2021-07-06 2021-07-02 0.508 25,684 +0 0.00% 13,050
2021-07-05 2021-06-30 0.558 25,684 +0 0.00% 14,339
2021-07-02 2021-06-29 0.571 25,684 +0 0.00% 14,661
2021-06-30 2021-06-28 0.502 25,684 +0 0.00% 12,889
2021-06-29 2021-06-25 0.508 25,684 +0 0.00% 13,050
2021-06-28 2021-06-24 0.496 25,684 +0 0.00% 12,728
2021-06-25 2021-06-23 0.483 25,684 +0 0.00% 12,405
2021-06-24 2021-06-22 0.502 25,684 +0 0.00% 12,889
2021-06-23 2021-06-21 0.489 25,684 +0 0.00% 12,566
2021-06-22 2021-06-18 0.496 25,684 +0 0.00% 12,728
2021-06-21 2021-06-17 0.470 25,684 +0 0.00% 12,083
2021-06-18 2021-06-16 0.464 25,684 +0 0.00% 11,922
2021-06-17 2021-06-15 0.477 25,684 +0 0.00% 12,244
2021-06-16 2021-06-11 0.483 25,684 +0 0.00% 12,405
2021-06-15 2021-06-10 0.496 25,684 +0 0.00% 12,728
2021-06-11 2021-06-09 0.483 25,684 +0 0.00% 12,405
2021-06-10 2021-06-08 0.477 25,684 +0 0.00% 12,244
2021-06-09 2021-06-07 0.477 25,684 +0 0.00% 12,244
2021-06-08 2021-06-04 0.470 25,684 +0 0.00% 12,083
2021-06-07 2021-06-03 0.483 25,684 +0 0.00% 12,405
2021-06-04 2021-06-02 0.483 25,684 +0 0.00% 12,405
2021-06-03 2021-06-01 0.489 25,684 +0 0.00% 12,566
2021-06-02 2021-05-31 0.489 25,684 +0 0.00% 12,566
2021-06-01 2021-05-28 0.489 25,684 +0 0.00% 12,566
2021-05-31 2021-05-27 0.508 25,684 +0 0.00% 13,050
2021-05-28 2021-05-26 0.477 25,684 +0 0.00% 12,244
2021-05-27 2021-05-25 0.477 25,684 +0 0.00% 12,244
2021-05-26 2021-05-24 0.489 25,684 +0 0.00% 12,566
2021-05-25 2021-05-21 0.502 25,684 +0 0.00% 12,889
2021-05-24 2021-05-20 0.489 25,684 +0 0.00% 12,566
2021-05-21 2021-05-18 0.483 25,684 +0 0.00% 12,405
2021-05-20 2021-05-17 0.489 25,684 +0 0.00% 12,566
2021-05-18 2021-05-14 0.458 25,684 +0 0.00% 11,761
2021-05-17 2021-05-13 0.464 25,684 +0 0.00% 11,922
2021-05-14 2021-05-12 0.477 25,684 +0 0.00% 12,244
2021-05-13 2021-05-11 0.464 25,684 +0 0.00% 11,922
2021-05-12 2021-05-10 0.470 25,684 +0 0.00% 12,083
2021-05-11 2021-05-07 0.464 25,684 +0 0.00% 11,922
2021-05-10 2021-05-06 0.489 25,684 +0 0.00% 12,566
2021-05-07 2021-05-05 0.496 25,684 +0 0.00% 12,728
2021-05-06 2021-05-04 0.496 25,684 +0 0.00% 12,728
2021-05-05 2021-05-03 0.514 25,684 +0 0.00% 13,211
2021-05-04 2021-04-30 0.502 25,684 +0 0.00% 12,889
2021-05-03 2021-04-29 0.527 25,684 +0 0.00% 13,533
2021-04-30 2021-04-28 0.533 25,684 +0 0.00% 13,694
2021-04-29 2021-04-27 0.558 25,684 +0 0.00% 14,339
2021-04-28 2021-04-26 0.508 25,684 +0 0.00% 13,050
2021-04-27 2021-04-23 0.539 25,684 +0 0.00% 13,855
2021-04-26 2021-04-22 0.458 25,684 +0 0.00% 11,761
2021-04-23 2021-04-21 0.458 25,684 +0 0.00% 11,761
2021-04-22 2021-04-20 0.445 25,684 +0 0.00% 11,439
2021-04-21 2021-04-19 0.452 25,684 +0 0.00% 11,600
2021-04-20 2021-04-16 0.445 25,684 +0 0.00% 11,439
2021-04-19 2021-04-15 0.427 25,684 +0 0.00% 10,955
2021-04-16 2021-04-14 0.452 25,684 +0 0.00% 11,600
2021-04-15 2021-04-13 0.445 25,684 +0 0.00% 11,439
2021-04-14 2021-04-12 0.445 25,684 +0 0.00% 11,439
2021-04-13 2021-04-09 0.464 25,684 +0 0.00% 11,922
2021-04-12 2021-04-08 0.464 25,684 +0 0.00% 11,922
2021-04-09 2021-04-07 0.477 25,684 +0 0.00% 12,244
2021-04-08 2021-04-01 0.483 25,684 +0 0.00% 12,405
2021-04-07 2021-03-31 0.458 25,684 +0 0.00% 11,761
2021-04-01 2021-03-30 0.483 25,684 +0 0.00% 12,405
2021-03-31 2021-03-29 0.470 25,684 +0 0.00% 12,083
2021-03-30 2021-03-26 0.489 25,684 +0 0.00% 12,566
2021-03-29 2021-03-25 0.464 25,684 +0 0.00% 11,922
2021-03-26 2021-03-24 0.464 25,684 +0 0.00% 11,922
2021-03-25 2021-03-23 0.483 25,684 +0 0.00% 12,405
2021-03-24 2021-03-22 0.514 25,684 +0 0.00% 13,211
2021-03-23 2021-03-19 0.458 25,684 +0 0.00% 11,761
2021-03-22 2021-03-18 0.483 25,684 +0 0.00% 12,405
2021-03-19 2021-03-17 0.489 25,684 +0 0.00% 12,566
2021-03-18 2021-03-16 0.508 25,684 +0 0.00% 13,050
2021-03-17 2021-03-15 0.514 25,684 +0 0.00% 13,211
2021-03-16 2021-03-12 0.552 25,684 +0 0.00% 14,178
2021-03-15 2021-03-11 0.552 25,684 +0 0.00% 14,178
2021-03-12 2021-03-10 0.514 25,684 +0 0.00% 13,211
2021-03-11 2021-03-09 0.477 25,684 +0 0.00% 12,244
2021-03-10 2021-03-08 0.470 25,684 +0 0.00% 12,083
2021-03-09 2021-03-05 0.577 25,684 +0 0.00% 14,822
2021-03-08 2021-03-04 0.640 25,684 +0 0.00% 16,433
2021-03-05 2021-03-03 0.665 25,684 +0 0.00% 17,078
2021-03-04 2021-03-02 0.652 25,684 +0 0.00% 16,755
2021-03-03 2021-03-01 0.652 25,684 +0 0.00% 16,755
2021-03-02 2021-02-26 0.652 25,684 +0 0.00% 16,755
2021-03-01 2021-02-25 0.665 25,684 +0 0.00% 17,078
2021-02-26 2021-02-24 0.640 25,684 +0 0.00% 16,433
2021-02-25 2021-02-23 0.652 25,684 +0 0.00% 16,755
2021-02-24 2021-02-22 0.665 25,684 +0 0.00% 17,078
2021-02-23 2021-02-19 0.690 25,684 +0 0.00% 17,722
2021-02-22 2021-02-18 0.703 25,684 +0 0.00% 18,044
2021-02-19 2021-02-17 0.765 25,684 +0 0.00% 19,655
2021-02-18 2021-02-16 0.703 25,684 +0 0.00% 18,044
2021-02-17 2021-02-11 0.652 25,684 +0 0.00% 16,755
2021-02-16 2021-02-09 0.652 25,684 +0 0.00% 16,755
2021-02-10 2021-02-08 0.640 25,684 +0 0.00% 16,433
2021-02-09 2021-02-05 0.627 25,684 +0 0.00% 16,111
2021-02-08 2021-02-04 0.677 25,684 +0 0.00% 17,400
2021-02-05 2021-02-03 0.652 25,684 +0 0.00% 16,755
2021-02-04 2021-02-02 0.715 25,684 +0 0.00% 18,366
2021-02-03 2021-02-01 0.627 25,684 +0 0.00% 16,111
2021-02-02 2021-01-29 0.640 25,684 +0 0.00% 16,433
2021-02-01 2021-01-28 0.677 25,684 +0 0.00% 17,400
2021-01-29 2021-01-27 0.740 25,684 +0 0.00% 19,011
2021-01-28 2021-01-26 0.853 25,684 +0 0.00% 21,911
2021-01-27 2021-01-25 0.878 25,684 +0 0.00% 22,555
2021-01-26 2021-01-22 0.728 25,684 +0 0.00% 18,689
2021-01-25 2021-01-21 0.445 25,684 +0 0.00% 11,439
2021-01-22 2021-01-20 0.445 25,684 +0 0.00% 11,439
2021-01-21 2021-01-19 0.420 25,684 +0 0.00% 10,794
2021-01-20 2021-01-18 0.427 25,684 +0 0.00% 10,955
2021-01-19 2021-01-15 0.389 25,684 +0 0.00% 9,989
2021-01-18 2021-01-14 0.395 25,684 +0 0.00% 10,150
2021-01-15 2021-01-13 0.376 25,684 +0 0.00% 9,667
2021-01-14 2021-01-12 0.389 25,684 +0 0.00% 9,989
2021-01-13 2021-01-11 0.383 25,684 +0 0.00% 9,828
2021-01-12 2021-01-08 0.395 25,684 +0 0.00% 10,150
2021-01-11 2021-01-07 0.414 25,684 +0 0.00% 10,633
2021-01-08 2021-01-06 0.383 25,684 +0 0.00% 9,828
2021-01-07 2021-01-05 0.395 25,684 +0 0.00% 10,150
2021-01-06 2021-01-04 0.414 25,684 +0 0.00% 10,633
2021-01-05 2020-12-31 0.376 25,684 +0 0.00% 9,667
2021-01-04 2020-12-29 0.401 25,684 +0 0.00% 10,311
2020-12-30 2020-12-28 0.420 25,684 +0 0.00% 10,794
2020-12-29 2020-12-24 0.414 25,684 +0 0.00% 10,633
2020-12-28 2020-12-22 0.370 25,684 +0 0.00% 9,505
2020-12-23 2020-12-21 0.389 25,684 +0 0.00% 9,989
2020-12-22 2020-12-18 0.364 25,684 +0 0.00% 9,344
2020-12-21 2020-12-17 0.351 25,684 +0 0.00% 9,022
2020-12-18 2020-12-16 0.351 25,684 +0 0.00% 9,022
2020-12-17 2020-12-15 0.351 25,684 +0 0.00% 9,022
2020-12-16 2020-12-14 0.339 25,684 +0 0.00% 8,700
2020-12-15 2020-12-11 0.339 25,684 +0 0.00% 8,700
2020-12-14 2020-12-10 0.339 25,684 +0 0.00% 8,700
2020-12-11 2020-12-09 0.339 25,684 +0 0.00% 8,700
2020-12-10 2020-12-08 0.370 25,684 +0 0.00% 9,505
2020-12-09 2020-12-07 0.383 25,684 +0 0.00% 9,828
2020-12-08 2020-12-04 0.364 25,684 +0 0.00% 9,344
2020-12-07 2020-12-03 0.383 25,684 +0 0.00% 9,828
2020-12-04 2020-12-02 0.389 25,684 +0 0.00% 9,989
2020-12-03 2020-12-01 0.395 25,684 +0 0.00% 10,150
2020-12-02 2020-11-30 0.401 25,684 +0 0.00% 10,311
2020-12-01 2020-11-27 0.358 25,684 +0 0.00% 9,183
2020-11-30 2020-11-26 0.376 25,684 +0 0.00% 9,667
2020-11-27 2020-11-25 0.364 25,684 +0 0.00% 9,344
2020-11-26 2020-11-24 0.383 25,684 +0 0.00% 9,828
2020-11-25 2020-11-23 0.351 25,684 +0 0.00% 9,022
2020-11-24 2020-11-20 0.280 25,684 +0 0.00% 7,185
2020-11-23 2020-11-19 0.285 25,684 +0 0.00% 7,314
2020-11-20 2020-11-18 0.299 25,684 +0 0.00% 7,669
2020-11-19 2020-11-17 0.270 25,684 +0 0.00% 6,928
2020-11-18 2020-11-16 0.255 25,684 +0 0.00% 6,541
2020-11-17 2020-11-13 0.260 25,684 +0 0.00% 6,670
2020-11-16 2020-11-12 0.266 25,684 +0 0.00% 6,831
2020-11-13 2020-11-11 0.257 25,684 +0 0.00% 6,605
2020-11-12 2020-11-10 0.279 25,684 +0 0.00% 7,153
2020-11-11 2020-11-09 0.277 25,684 +0 0.00% 7,121
2020-11-10 2020-11-06 0.256 25,684 +0 0.00% 6,573
2020-11-09 2020-11-05 0.231 25,684 +0 0.00% 5,929
2020-11-06 2020-11-04 0.223 25,684 +0 0.00% 5,735
2020-11-05 2020-11-03 0.222 25,684 +0 0.00% 5,703
2020-11-04 2020-11-02 0.215 25,684 +0 0.00% 5,510
2020-11-03 2020-10-30 0.225 25,684 +0 0.00% 5,768
2020-11-02 2020-10-29 0.242 25,684 +0 0.00% 6,219
2020-10-30 2020-10-28 0.221 25,684 +0 0.00% 5,671
2020-10-29 2020-10-27 0.242 25,684 +0 0.00% 6,219
2020-10-28 2020-10-23 0.258 25,684 +0 0.00% 6,638
2020-10-27 2020-10-22 0.263 25,684 +0 0.00% 6,767
2020-10-23 2020-10-21 0.286 25,684 +0 0.00% 7,347
2020-10-22 2020-10-20 0.287 25,684 +0 0.00% 7,379
2020-10-21 2020-10-19 0.290 25,684 +0 0.00% 7,443
2020-10-20 2020-10-16 0.277 25,684 +0 0.00% 7,121
2020-10-19 2020-10-15 0.257 25,684 +0 0.00% 6,605
2020-10-16 2020-10-14 0.294 25,684 +0 0.00% 7,540
2020-10-15 2020-10-12 0.299 25,684 +0 0.00% 7,669
2020-10-14 2020-10-09 0.261 25,684 +0 0.00% 6,702
2020-10-12 2020-10-08 0.282 25,684 +0 0.00% 7,250
2020-10-09 2020-10-07 0.197 25,684 +0 0.00% 5,059
2020-10-08 2020-10-06 0.212 25,684 +0 0.00% 5,445
2020-10-07 2020-10-05 0.208 25,684 +0 0.00% 5,349
2020-10-06 2020-09-30 0.172 25,684 +0 0.00% 4,414
2020-10-05 2020-09-29 0.152 25,684 +0 0.00% 3,899
2020-09-30 2020-09-28 0.153 25,684 +0 0.00% 3,931
2020-09-29 2020-09-25 0.162 25,684 +0 0.00% 4,157
2020-09-28 2020-09-24 0.187 25,684 +0 0.00% 4,801
2020-09-25 2020-09-23 0.135 25,684 +0 0.00% 3,480
2020-09-24 2020-09-22 0.143 25,684 +0 0.00% 3,673
2020-09-23 2020-09-21 0.143 25,684 +0 0.00% 3,673
2020-09-22 2020-09-18 0.151 25,684 +0 0.00% 3,867
2020-09-21 2020-09-17 0.143 25,684 +0 0.00% 3,673
2020-09-18 2020-09-16 0.151 25,684 +0 0.00% 3,867
2020-09-17 2020-09-15 0.151 25,684 +0 0.00% 3,867
2020-09-16 2020-09-14 0.152 25,684 +0 0.00% 3,899
2020-09-15 2020-09-11 0.149 25,684 +0 0.00% 3,834
2020-09-14 2020-09-10 0.153 25,684 +0 0.00% 3,931
2020-09-11 2020-09-09 0.149 25,684 +0 0.00% 3,834
2020-09-10 2020-09-08 0.151 25,684 +0 0.00% 3,867
2020-09-09 2020-09-07 0.151 25,684 +0 0.00% 3,867
2020-09-08 2020-09-04 0.146 25,684 +0 0.00% 3,738
2020-09-07 2020-09-03 0.154 25,684 +0 0.00% 3,963
2020-09-04 2020-09-02 0.147 25,684 +0 0.00% 3,770
2020-09-03 2020-09-01 0.147 25,684 +0 0.00% 3,770
2020-09-02 2020-08-31 0.146 25,684 +0 0.00% 3,738
2020-09-01 2020-08-28 0.129 25,684 +0 0.00% 3,319
2020-08-31 2020-08-27 0.123 25,684 +0 0.00% 3,158
2020-08-28 2020-08-26 0.122 25,684 +0 0.00% 3,126
2020-08-27 2020-08-25 0.127 25,684 +0 0.00% 3,254
2020-08-26 2020-08-24 0.127 25,684 +0 0.00% 3,254
2020-08-25 2020-08-21 0.128 25,684 +0 0.00% 3,287
2020-08-24 2020-08-20 0.120 25,684 +0 0.00% 3,093
2020-08-21 2020-08-19 0.128 25,684 +0 0.00% 3,287
2020-08-20 2020-08-18 0.128 25,684 +0 0.00% 3,287
2020-08-19 2020-08-17 0.138 25,684 +0 0.00% 3,544
2020-08-18 2020-08-14 0.143 25,684 +0 0.00% 3,673
2020-08-17 2020-08-13 0.143 25,684 +0 0.00% 3,673
2020-08-14 2020-08-12 0.148 25,684 +0 0.00% 3,802
2020-08-13 2020-08-11 0.149 25,684 +0 0.00% 3,834
2020-08-12 2020-08-10 0.151 25,684 +0 0.00% 3,867
2020-08-11 2020-08-07 0.148 25,684 +0 0.00% 3,802
2020-08-10 2020-08-06 0.157 25,684 +0 0.00% 4,028
2020-08-07 2020-08-05 0.146 25,684 +0 0.00% 3,738
2020-08-06 2020-08-04 0.151 25,684 +0 0.00% 3,867
2020-08-05 2020-08-03 0.148 25,684 +0 0.00% 3,802
2020-08-04 2020-07-31 0.147 25,684 +0 0.00% 3,770
2020-08-03 2020-07-30 0.151 25,684 +0 0.00% 3,867
2020-07-31 2020-07-29 0.138 25,684 +0 0.00% 3,544
2020-07-30 2020-07-28 0.149 25,684 +0 0.00% 3,834
2020-07-29 2020-07-27 0.147 25,684 +0 0.00% 3,770
2020-07-28 2020-07-24 0.152 25,684 +0 0.00% 3,899
2020-07-27 2020-07-23 0.139 25,684 +0 0.00% 3,577
2020-07-24 2020-07-22 0.124 25,684 +0 0.00% 3,190
2020-07-23 2020-07-21 0.107 25,684 +0 0.00% 2,739
2020-07-22 2020-07-20 0.104 25,684 +0 0.00% 2,674
2020-07-21 2020-07-17 0.103 25,684 +0 0.00% 2,642
2020-07-20 2020-07-16 0.100 25,684 +0 0.00% 2,578
2020-07-17 2020-07-15 0.089 25,684 +0 0.00% 2,288
2020-07-16 2020-07-14 0.087 25,684 +0 0.00% 2,223
2020-07-15 2020-07-13 0.090 25,684 +0 0.00% 2,320
2020-07-14 2020-07-10 0.087 25,684 +0 0.00% 2,223
2020-07-13 2020-07-09 0.089 25,684 +0 0.00% 2,288
2020-07-10 2020-07-08 0.088 25,684 +0 0.00% 2,256
2020-07-09 2020-07-07 0.094 25,684 +0 0.00% 2,417
2020-07-08 2020-07-06 0.092 25,684 +0 0.00% 2,352
2020-07-07 2020-07-03 0.085 25,684 +0 0.00% 2,191
2020-07-06 2020-07-02 0.084 25,684 +0 0.00% 2,159
2020-07-03 2020-06-30 0.084 25,684 +0 0.00% 2,159
2020-07-02 2020-06-29 0.080 25,684 +0 0.00% 2,062
2020-06-30 2020-06-26 0.078 25,684 +0 0.00% 1,998
2020-06-29 2020-06-24 0.072 25,684 +0 0.00% 1,837
2020-06-26 2020-06-23 0.070 25,684 +0 0.00% 1,804
2020-06-24 2020-06-22 0.072 25,684 +0 0.00% 1,837
2020-06-23 2020-06-19 0.073 25,684 +0 0.00% 1,869
2020-06-22 2020-06-18 0.070 25,684 +0 0.00% 1,804
2020-06-19 2020-06-17 0.072 25,684 +0 0.00% 1,837
2020-06-18 2020-06-16 0.070 25,684 +0 0.00% 1,804
2020-06-17 2020-06-15 0.073 25,684 +0 0.00% 1,869
2020-06-16 2020-06-12 0.070 25,684 +0 0.00% 1,804
2020-06-15 2020-06-11 0.069 25,684 +0 0.00% 1,772
2020-06-12 2020-06-10 0.069 25,684 +0 0.00% 1,772
2020-06-11 2020-06-09 0.072 25,684 +0 0.00% 1,837
2020-06-10 2020-06-08 0.068 25,684 +0 0.00% 1,740
2020-06-09 2020-06-05 0.069 25,684 +0 0.00% 1,772
2020-06-08 2020-06-04 0.065 25,684 +0 0.00% 1,676
2020-06-05 2020-06-03 0.065 25,684 +0 0.00% 1,676
2020-06-04 2020-06-02 0.064 25,684 +0 0.00% 1,643
2020-06-03 2020-06-01 0.065 25,684 +0 0.00% 1,676
2020-06-02 2020-05-29 0.063 25,684 +0 0.00% 1,611
2020-06-01 2020-05-28 0.064 25,684 +0 0.00% 1,643
2020-05-29 2020-05-27 0.066 25,684 +0 0.00% 1,708
2020-05-28 2020-05-26 0.066 25,684 +0 0.00% 1,708
2020-05-27 2020-05-25 0.064 25,684 +0 0.00% 1,643
2020-05-26 2020-05-22 0.066 25,684 +0 0.00% 1,708
2020-05-25 2020-05-21 0.070 25,684 +0 0.00% 1,804
2020-05-22 2020-05-20 0.068 25,684 +0 0.00% 1,740
2020-05-21 2020-05-19 0.064 25,684 +0 0.00% 1,643
2020-05-20 2020-05-18 0.066 25,684 +0 0.00% 1,708
2020-05-19 2020-05-15 0.069 25,684 +0 0.00% 1,772
2020-05-18 2020-05-14 0.073 25,684 +0 0.00% 1,869
2020-05-15 2020-05-13 0.070 25,684 +0 0.00% 1,804
2020-05-14 2020-05-12 0.061 25,684 +0 0.00% 1,579
2020-05-13 2020-05-11 0.058 25,684 +0 0.00% 1,482
2020-05-12 2020-05-08 0.058 25,684 +0 0.00% 1,482
2020-05-11 2020-05-07 0.058 25,684 +0 0.00% 1,482
2020-05-08 2020-05-06 0.060 25,684 +0 0.00% 1,547
2020-05-07 2020-05-05 0.059 25,684 +0 0.00% 1,514
2020-05-06 2020-05-04 0.056 25,684 +0 0.00% 1,450
2020-05-05 2020-04-29 0.058 25,684 +0 0.00% 1,482
2020-05-04 2020-04-28 0.059 25,684 +0 0.00% 1,514
2020-04-29 2020-04-27 0.059 25,684 +0 0.00% 1,514
2020-04-28 2020-04-24 0.059 25,684 +0 0.00% 1,514
2020-04-27 2020-04-23 0.056 25,684 +0 0.00% 1,450
2020-04-24 2020-04-22 0.056 25,684 +0 0.00% 1,450
2020-04-23 2020-04-21 0.058 25,684 +0 0.00% 1,482
2020-04-22 2020-04-20 0.059 25,684 +0 0.00% 1,514
2020-04-21 2020-04-17 0.059 25,684 +0 0.00% 1,514
2020-04-20 2020-04-16 0.060 25,684 +0 0.00% 1,547
2020-04-17 2020-04-15 0.059 25,684 +0 0.00% 1,514
2020-04-16 2020-04-14 0.058 25,684 +0 0.00% 1,482
2020-04-15 2020-04-09 0.058 25,684 +0 0.00% 1,482
2020-04-14 2020-04-08 0.063 25,684 +0 0.00% 1,611
2020-04-09 2020-04-07 0.059 25,684 +0 0.00% 1,514
2020-04-08 2020-04-06 0.059 25,684 +0 0.00% 1,514
2020-04-07 2020-04-03 0.056 25,684 +0 0.00% 1,450
2020-04-06 2020-04-02 0.058 25,684 +0 0.00% 1,482
2020-04-03 2020-04-01 0.056 25,684 +0 0.00% 1,450
2020-04-02 2020-03-31 0.061 25,684 +0 0.00% 1,579
2020-04-01 2020-03-30 0.061 25,684 +0 0.00% 1,579
2020-03-31 2020-03-27 0.061 25,684 +0 0.00% 1,579
2020-03-30 2020-03-26 0.060 25,684 +0 0.00% 1,547
2020-03-27 2020-03-25 0.061 25,684 +0 0.00% 1,579
2020-03-26 2020-03-24 0.060 25,684 +0 0.00% 1,547
2020-03-25 2020-03-23 0.056 25,684 +0 0.00% 1,450
2020-03-24 2020-03-20 0.061 25,684 +0 0.00% 1,579
2020-03-23 2020-03-19 0.051 25,684 +0 0.00% 1,321
2020-03-20 2020-03-18 0.058 25,684 +0 0.00% 1,482
2020-03-19 2020-03-17 0.064 25,684 +0 0.00% 1,643
2020-03-18 2020-03-16 0.064 25,684 +0 0.00% 1,643
2020-03-17 2020-03-13 0.075 25,684 +0 0.00% 1,933
2020-03-16 2020-03-12 0.087 25,684 +0 0.00% 2,223
2020-03-13 2020-03-11 0.090 25,684 +0 0.00% 2,320
2020-03-12 2020-03-10 0.087 25,684 +0 0.00% 2,223
2020-03-11 2020-03-09 0.097 25,684 +0 0.00% 2,481
2020-03-10 2020-03-06 0.098 25,684 +0 0.00% 2,513
2020-03-09 2020-03-05 0.098 25,684 +0 0.00% 2,513
2020-03-06 2020-03-04 0.098 25,684 +0 0.00% 2,513
2020-03-05 2020-03-03 0.099 25,684 +0 0.00% 2,546
2020-03-04 2020-03-02 0.099 25,684 +0 0.00% 2,546
2020-03-03 2020-02-28 0.099 25,684 +0 0.00% 2,546
2020-03-02 2020-02-27 0.104 25,684 +0 0.00% 2,674
2020-02-28 2020-02-26 0.108 25,684 +0 0.00% 2,771
2020-02-27 2020-02-25 0.105 25,684 +0 0.00% 2,707
2020-02-26 2020-02-24 0.113 25,684 +0 0.00% 2,900
2020-02-25 2020-02-21 0.105 25,684 +0 0.00% 2,707
2020-02-24 2020-02-20 0.104 25,684 +0 0.00% 2,674
2020-02-21 2020-02-19 0.107 25,684 +0 0.00% 2,739
2020-02-20 2020-02-18 0.103 25,684 +0 0.00% 2,642
2020-02-19 2020-02-17 0.104 25,684 +0 0.00% 2,674
2020-02-18 2020-02-14 0.099 25,684 +0 0.00% 2,546
2020-02-17 2020-02-13 0.099 25,684 +0 0.00% 2,546
2020-02-14 2020-02-12 0.102 25,684 +0 0.00% 2,610
2020-02-13 2020-02-11 0.092 25,684 +0 0.00% 2,352
2020-02-12 2020-02-10 0.088 25,684 +0 0.00% 2,256
2020-02-11 2020-02-07 0.088 25,684 +0 0.00% 2,256
2020-02-10 2020-02-06 0.093 25,684 +0 0.00% 2,384
2020-02-07 2020-02-05 0.089 25,684 +0 0.00% 2,288
2020-02-06 2020-02-04 0.094 25,684 +0 0.00% 2,417
2020-02-05 2020-02-03 0.094 25,684 +0 0.00% 2,417
2020-02-04 2020-01-31 0.094 25,684 +0 0.00% 2,417
2020-02-03 2020-01-30 0.094 25,684 +0 0.00% 2,417
2020-01-31 2020-01-29 0.097 25,684 +0 0.00% 2,481
2020-01-30 2020-01-24 0.102 25,684 +0 0.00% 2,610
2020-01-29 2020-01-22 0.100 25,684 +0 0.00% 2,578
2020-01-23 2020-01-21 0.100 25,684 +0 0.00% 2,578
2020-01-22 2020-01-20 0.100 25,684 +0 0.00% 2,578
2020-01-21 2020-01-17 0.103 25,684 +0 0.00% 2,642
2020-01-20 2020-01-16 0.102 25,684 +0 0.00% 2,610
2020-01-17 2020-01-15 0.104 25,684 +0 0.00% 2,674
2020-01-16 2020-01-14 0.102 25,684 +0 0.00% 2,610
2020-01-15 2020-01-13 0.103 25,684 +0 0.00% 2,642
2020-01-14 2020-01-10 0.103 25,684 +0 0.00% 2,642
2020-01-13 2020-01-09 0.104 25,684 +0 0.00% 2,674
2020-01-10 2020-01-08 0.104 25,684 +0 0.00% 2,674
2020-01-09 2020-01-07 0.100 25,684 +0 0.00% 2,578
2020-01-08 2020-01-06 0.107 25,684 +0 0.00% 2,739
2020-01-07 2020-01-03 0.103 25,684 +0 0.00% 2,642
2020-01-06 2020-01-02 0.102 25,684 +0 0.00% 2,610
2020-01-03 2019-12-31 0.102 25,684 +0 0.00% 2,610
2020-01-02 2019-12-27 0.102 25,684 +0 0.00% 2,610
2019-12-30 2019-12-24 0.107 25,684 +0 0.00% 2,739
2019-12-27 2019-12-20 0.108 25,684 +0 0.00% 2,771
2019-12-23 2019-12-19 0.104 25,684 +0 0.00% 2,674
2019-12-20 2019-12-18 0.107 25,684 +0 0.00% 2,739
2019-12-19 2019-12-17 0.102 25,684 +0 0.00% 2,610
2019-12-18 2019-12-16 0.105 25,684 +0 0.00% 2,707
2019-12-17 2019-12-13 0.105 25,684 +0 0.00% 2,707
2019-12-16 2019-12-12 0.107 25,684 +0 0.00% 2,739
2019-12-13 2019-12-11 0.104 25,684 +0 0.00% 2,674
2019-12-12 2019-12-10 0.102 25,684 +0 0.00% 2,610
2019-12-11 2019-12-09 0.102 25,684 +0 0.00% 2,610
2019-12-10 2019-12-06 0.102 25,684 +0 0.00% 2,610
2019-12-09 2019-12-05 0.100 25,684 +0 0.00% 2,578
2019-12-06 2019-12-04 0.100 25,684 +0 0.00% 2,578
2019-12-05 2019-12-03 0.103 25,684 +0 0.00% 2,642
2019-12-04 2019-12-02 0.103 25,684 +0 0.00% 2,642
2019-12-03 2019-11-29 0.104 25,684 +0 0.00% 2,674
2019-12-02 2019-11-28 0.100 25,684 +0 0.00% 2,578
2019-11-29 2019-11-27 0.107 25,684 +0 0.00% 2,739
2019-11-28 2019-11-26 0.107 25,684 +0 0.00% 2,739
2019-11-27 2019-11-25 0.104 25,684 +0 0.00% 2,674
2019-11-26 2019-11-22 0.104 25,684 +0 0.00% 2,674
2019-11-25 2019-11-21 0.103 25,684 +0 0.00% 2,642
2019-11-22 2019-11-20 0.108 25,684 +0 0.00% 2,771
2019-11-21 2019-11-19 0.110 25,684 +0 0.00% 2,836
2019-11-20 2019-11-18 0.109 25,684 +0 0.00% 2,803
2019-11-19 2019-11-15 0.113 25,684 +0 0.00% 2,900
2019-11-18 2019-11-14 0.112 25,684 +0 0.00% 2,868
2019-11-15 2019-11-13 0.112 25,684 +0 0.00% 2,868
2019-11-14 2019-11-12 0.115 25,684 +0 0.00% 2,964
2019-11-13 2019-11-11 0.112 25,684 +0 0.00% 2,868
2019-11-12 2019-11-08 0.113 25,684 +0 0.00% 2,900
2019-11-11 2019-11-07 0.113 25,684 +0 0.00% 2,900
2019-11-08 2019-11-06 0.113 25,684 +0 0.00% 2,900
2019-11-07 2019-11-05 0.110 25,684 +0 0.00% 2,836
2019-11-06 2019-11-04 0.112 25,684 +0 0.00% 2,868
2019-11-05 2019-11-01 0.110 25,684 +0 0.00% 2,836
2019-11-04 2019-10-31 0.115 25,684 +0 0.00% 2,964
2019-11-01 2019-10-30 0.119 25,684 +0 0.00% 3,061
2019-10-31 2019-10-29 0.113 25,684 +0 0.00% 2,900
2019-10-30 2019-10-28 0.115 25,684 +0 0.00% 2,964
2019-10-29 2019-10-25 0.114 25,684 +0 0.00% 2,932
2019-10-28 2019-10-24 0.110 25,684 +0 0.00% 2,836
2019-10-25 2019-10-23 0.115 25,684 +0 0.00% 2,964
2019-10-24 2019-10-22 0.115 25,684 +0 0.00% 2,964
2019-10-23 2019-10-21 0.115 25,684 +0 0.00% 2,964
2019-10-22 2019-10-18 0.115 25,684 +0 0.00% 2,964
2019-10-21 2019-10-17 0.115 25,684 +0 0.00% 2,964
2019-10-18 2019-10-16 0.117 25,684 +0 0.00% 2,997
2019-10-17 2019-10-15 0.115 25,684 +0 0.00% 2,964
2019-10-16 2019-10-14 0.118 25,684 +0 0.00% 3,029
2019-10-15 2019-10-11 0.119 25,684 +0 0.00% 3,061
2019-10-14 2019-10-10 0.120 25,684 +0 0.00% 3,093
2019-10-11 2019-10-09 0.120 25,684 +0 0.00% 3,093
2019-10-10 2019-10-08 0.119 25,684 +0 0.00% 3,061
2019-10-09 2019-10-04 0.118 25,684 +0 0.00% 3,029
2019-10-08 2019-10-03 0.119 25,684 +0 0.00% 3,061
2019-10-04 2019-10-02 0.122 25,684 +0 0.00% 3,126
2019-10-03 2019-09-30 0.122 25,684 +0 0.00% 3,126
2019-10-02 2019-09-27 0.120 25,684 +0 0.00% 3,093
2019-09-30 2019-09-26 0.120 25,684 +0 0.00% 3,093
2019-09-27 2019-09-25 0.119 25,684 +0 0.00% 3,061
2019-09-26 2019-09-24 0.127 25,684 +0 0.00% 3,254
2019-09-25 2019-09-23 0.127 25,684 +0 0.00% 3,254
2019-09-24 2019-09-20 0.125 25,684 +0 0.00% 3,222
2019-09-23 2019-09-19 0.125 25,684 +0 0.00% 3,222
2019-09-20 2019-09-18 0.129 25,684 +0 0.00% 3,319
2019-09-19 2019-09-17 0.130 25,684 +0 0.00% 3,351
2019-09-18 2019-09-16 0.132 25,684 +0 0.00% 3,383
2019-09-17 2019-09-13 0.134 25,684 +0 0.00% 3,448
2019-09-16 2019-09-12 0.134 25,684 +0 0.00% 3,448
2019-09-13 2019-09-11 0.132 25,684 +0 0.00% 3,383
2019-09-12 2019-09-10 0.128 25,684 +0 0.00% 3,287
2019-09-11 2019-09-09 0.130 25,684 +0 0.00% 3,351
2019-09-10 2019-09-06 0.125 25,684 +0 0.00% 3,222
2019-09-09 2019-09-05 0.125 25,684 +0 0.00% 3,222
2019-09-06 2019-09-04 0.129 25,684 +0 0.00% 3,319
2019-09-05 2019-09-03 0.133 25,684 +0 0.00% 3,416
2019-09-04 2019-09-02 0.123 25,684 +0 0.00% 3,158
2019-09-03 2019-08-30 0.124 25,684 +0 0.00% 3,190
2019-09-02 2019-08-29 0.124 25,684 +0 0.00% 3,190
2019-08-30 2019-08-28 0.125 25,684 +0 0.00% 3,222
2019-08-29 2019-08-27 0.127 25,684 +0 0.00% 3,254
2019-08-28 2019-08-26 0.120 25,684 +0 0.00% 3,093
2019-08-27 2019-08-23 0.125 25,684 +0 0.00% 3,222
2019-08-26 2019-08-22 0.129 25,684 +0 0.00% 3,319
2019-08-23 2019-08-21 0.134 25,684 +0 0.00% 3,448
2019-08-22 2019-08-20 0.134 25,684 +0 0.00% 3,448
2019-08-21 2019-08-19 0.128 25,684 +0 0.00% 3,287
2019-08-20 2019-08-16 0.129 25,684 +0 0.00% 3,319
2019-08-19 2019-08-15 0.125 25,684 +0 0.00% 3,222
2019-08-16 2019-08-14 0.129 25,684 +0 0.00% 3,319
2019-08-15 2019-08-13 0.125 25,684 +0 0.00% 3,222
2019-08-14 2019-08-12 0.135 25,684 +0 0.00% 3,480
2019-08-13 2019-08-09 0.143 25,684 +0 0.00% 3,673
2019-08-12 2019-08-08 0.138 25,684 +0 0.00% 3,544
2019-08-09 2019-08-07 0.133 25,684 +0 0.00% 3,416
2019-08-08 2019-08-06 0.132 25,684 +0 0.00% 3,383
2019-08-07 2019-08-05 0.132 25,684 +0 0.00% 3,383
2019-08-06 2019-08-02 0.137 25,684 +0 0.00% 3,512
2019-08-05 2019-08-01 0.142 25,684 +0 0.00% 3,641
2019-08-02 2019-07-31 0.142 25,684 +0 0.00% 3,641
2019-08-01 2019-07-30 0.142 25,684 +0 0.00% 3,641
2019-07-31 2019-07-29 0.141 25,684 +0 0.00% 3,609
2019-07-30 2019-07-26 0.138 25,684 +0 0.00% 3,544
2019-07-29 2019-07-25 0.139 25,684 +0 0.00% 3,577
2019-07-26 2019-07-24 0.138 25,684 +0 0.00% 3,544
2019-07-25 2019-07-23 0.132 25,684 +0 0.00% 3,383
2019-07-24 2019-07-22 0.139 25,684 +0 0.00% 3,577
2019-07-23 2019-07-19 0.146 25,684 +0 0.00% 3,738
2019-07-22 2019-07-18 0.147 25,684 +0 0.00% 3,770
2019-07-19 2019-07-17 0.146 25,684 +0 0.00% 3,738
2019-07-18 2019-07-16 0.146 25,684 +0 0.00% 3,738
2019-07-17 2019-07-15 0.148 25,684 +0 0.00% 3,802
2019-07-16 2019-07-12 0.151 25,684 +0 0.00% 3,867
2019-07-15 2019-07-11 0.148 25,684 +0 0.00% 3,802
2019-07-12 2019-07-10 0.148 25,684 +0 0.00% 3,802
2019-07-11 2019-07-09 0.146 25,684 +0 0.00% 3,738
2019-07-10 2019-07-08 0.143 25,684 +0 0.00% 3,673
2019-07-09 2019-07-05 0.146 25,684 +0 0.00% 3,738
2019-07-08 2019-07-04 0.148 25,684 +0 0.00% 3,802
2019-07-05 2019-07-03 0.141 25,684 +0 0.00% 3,609
2019-07-04 2019-07-02 0.144 25,684 +0 0.00% 3,706
2019-07-03 2019-06-28 0.138 25,684 +0 0.00% 3,544
2019-07-02 2019-06-27 0.142 25,684 +0 0.00% 3,641
2019-06-28 2019-06-26 0.143 25,684 +0 0.00% 3,673
2019-06-27 2019-06-25 0.146 25,684 +0 0.00% 3,738
2019-06-26 2019-06-24 0.142 25,684 +0 0.00% 3,641
2019-06-25 2019-06-21 0.146 25,684 +0 0.00% 3,738
2019-06-24 2019-06-20 0.142 25,684 +0 0.00% 3,641
2019-06-21 2019-06-19 0.147 25,684 +0 0.00% 3,770
2019-06-20 2019-06-18 0.147 25,684 +0 0.00% 3,770
2019-06-19 2019-06-17 0.148 25,684 +0 0.00% 3,802
2019-06-18 2019-06-14 0.144 25,684 +0 0.00% 3,706
2019-06-17 2019-06-13 0.134 25,684 +0 0.00% 3,448
2019-06-14 2019-06-12 0.137 25,684 +0 0.00% 3,512
2019-06-13 2019-06-11 0.141 25,684 +0 0.00% 3,609
2019-06-12 2019-06-10 0.134 25,684 +0 0.00% 3,448
2019-06-11 2019-06-06 0.135 25,684 +0 0.00% 3,480
2019-06-10 2019-06-05 0.141 25,684 +0 0.00% 3,609
2019-06-06 2019-06-04 0.144 25,684 +0 0.00% 3,706
2019-06-05 2019-06-03 0.137 25,684 +0 0.00% 3,512
2019-06-04 2019-05-31 0.137 25,684 +0 0.00% 3,512
2019-06-03 2019-05-30 0.127 25,684 +0 0.00% 3,254
2019-05-31 2019-05-29 0.127 25,684 +0 0.00% 3,254
2019-05-30 2019-05-28 0.132 25,684 +0 0.00% 3,383
2019-05-29 2019-05-27 0.135 25,684 +0 0.00% 3,480
2019-05-28 2019-05-24 0.141 25,684 +0 0.00% 3,609
2019-05-27 2019-05-23 0.132 25,684 +0 0.00% 3,383
2019-05-24 2019-05-22 0.133 25,684 +0 0.00% 3,416
2019-05-23 2019-05-21 0.138 25,684 +0 0.00% 3,544
2019-05-22 2019-05-20 0.139 25,684 +0 0.00% 3,577
2019-05-21 2019-05-17 0.146 25,684 +0 0.00% 3,738
2019-05-20 2019-05-16 0.151 25,684 +0 0.00% 3,867
2019-05-17 2019-05-15 0.151 25,684 +0 0.00% 3,867
2019-05-16 2019-05-14 0.143 25,684 +0 0.00% 3,673
2019-05-15 2019-05-10 0.147 25,684 +0 0.00% 3,770
2019-05-14 2019-05-09 0.149 25,684 +0 0.00% 3,834
2019-05-10 2019-05-08 0.154 25,684 +0 0.00% 3,963
2019-05-09 2019-05-07 0.148 25,684 +0 0.00% 3,802
2019-05-08 2019-05-06 0.147 25,684 +0 0.00% 3,770
2019-05-07 2019-05-03 0.157 25,684 +0 0.00% 4,028
2019-05-06 2019-05-02 0.163 25,684 +0 0.00% 4,189
2019-05-03 2019-04-30 0.167 25,684 +0 0.00% 4,285
2019-05-02 2019-04-29 0.156 25,684 +0 0.00% 3,995
2019-04-30 2019-04-26 0.156 25,684 +0 0.00% 3,995
2019-04-29 2019-04-25 0.156 25,684 +0 0.00% 3,995
2019-04-26 2019-04-24 0.161 25,684 +0 0.00% 4,124
2019-04-25 2019-04-23 0.159 25,684 +0 0.00% 4,092
2019-04-24 2019-04-18 0.164 25,684 +0 0.00% 4,221
2019-04-23 2019-04-17 0.159 25,684 +0 0.00% 4,092
2019-04-18 2019-04-16 0.163 25,684 +0 0.00% 4,189
2019-04-17 2019-04-15 0.161 25,684 +0 0.00% 4,124
2019-04-16 2019-04-12 0.163 25,684 +0 0.00% 4,189
2019-04-15 2019-04-11 0.162 25,684 +0 0.00% 4,157
2019-04-12 2019-04-10 0.163 25,684 +0 0.00% 4,189
2019-04-11 2019-04-09 0.161 25,684 +0 0.00% 4,124
2019-04-10 2019-04-08 0.166 25,684 +0 0.00% 4,253
2019-04-09 2019-04-04 0.167 25,684 +0 0.00% 4,285
2019-04-08 2019-04-03 0.169 25,684 +0 0.00% 4,350
2019-04-04 2019-04-02 0.161 25,684 +0 0.00% 4,124
2019-04-03 2019-04-01 0.163 25,684 +0 0.00% 4,189
2019-04-02 2019-03-29 0.163 25,684 +0 0.00% 4,189
2019-04-01 2019-03-28 0.161 25,684 +0 0.00% 4,124
2019-03-29 2019-03-27 0.167 25,684 +0 0.00% 4,285
2019-03-28 2019-03-26 0.168 25,684 +0 0.00% 4,318
2019-03-27 2019-03-25 0.166 25,684 +0 0.00% 4,253
2019-03-26 2019-03-22 0.173 25,684 +0 0.00% 4,447
2019-03-25 2019-03-21 0.173 25,684 +0 0.00% 4,447
2019-03-22 2019-03-20 0.157 25,684 +0 0.00% 4,028
2019-03-21 2019-03-19 0.161 25,684 +0 0.00% 4,124
2019-03-20 2019-03-18 0.163 25,684 +0 0.00% 4,189
2019-03-19 2019-03-15 0.172 25,684 +0 0.00% 4,414
2019-03-18 2019-03-14 0.174 25,684 +0 0.00% 4,479
2019-03-15 2019-03-13 0.174 25,684 +0 0.00% 4,479
2019-03-14 2019-03-12 0.166 25,684 +0 0.00% 4,253
2019-03-13 2019-03-11 0.193 25,684 +0 0.00% 4,962
2019-03-12 2019-03-08 0.201 25,684 +0 0.00% 5,155
2019-03-11 2019-03-07 0.206 25,684 +0 0.00% 5,284
2019-03-08 2019-03-06 0.211 25,684 +0 0.00% 5,413
2019-03-07 2019-03-05 0.217 25,684 +0 0.00% 5,574
2019-03-06 2019-03-04 0.216 25,684 +0 0.00% 5,542
2019-03-05 2019-03-01 0.216 25,684 +0 0.00% 5,542
2019-03-04 2019-02-28 0.213 25,684 +0 0.00% 5,478
2019-03-01 2019-02-27 0.226 25,684 +0 0.00% 5,800
2019-02-28 2019-02-26 0.230 25,684 +0 0.00% 5,897
2019-02-27 2019-02-25 0.232 25,684 +0 0.00% 5,961
2019-02-26 2019-02-22 0.216 25,684 +0 0.00% 5,542
2019-02-25 2019-02-21 0.213 25,684 +0 0.00% 5,478
2019-02-22 2019-02-20 0.198 25,684 +0 0.00% 5,091
2019-02-21 2019-02-19 0.197 25,684 +0 0.00% 5,059
2019-02-20 2019-02-18 0.197 25,684 +0 0.00% 5,059
2019-02-19 2019-02-15 0.191 25,684 +0 0.00% 4,898
2019-02-18 2019-02-14 0.201 25,684 +0 0.00% 5,155
2019-02-15 2019-02-13 0.202 25,684 +0 0.00% 5,188
2019-02-14 2019-02-12 0.204 25,684 +0 0.00% 5,252
2019-02-13 2019-02-11 0.193 25,684 +0 0.00% 4,962
2019-02-12 2019-02-08 0.178 25,684 +0 0.00% 4,575
2019-02-11 2019-02-04 0.173 25,684 +0 0.00% 4,447
2019-02-08 2019-01-31 0.153 25,684 +0 0.00% 3,931
2019-02-01 2019-01-30 0.148 25,684 +0 0.00% 3,802
2019-01-31 2019-01-29 0.137 25,684 +0 0.00% 3,512
2019-01-30 2019-01-28 0.134 25,684 +0 0.00% 3,448
2019-01-29 2019-01-25 0.132 25,684 +0 0.00% 3,383
2019-01-28 2019-01-24 0.132 25,684 +0 0.00% 3,383
2019-01-25 2019-01-23 0.128 25,684 +0 0.00% 3,287
2019-01-24 2019-01-22 0.130 25,684 +0 0.00% 3,351
2019-01-23 2019-01-21 0.129 25,684 +0 0.00% 3,319
2019-01-22 2019-01-18 0.123 25,684 +0 0.00% 3,158
2019-01-21 2019-01-17 0.129 25,684 +0 0.00% 3,319
2019-01-18 2019-01-16 0.129 25,684 +0 0.00% 3,319
2019-01-17 2019-01-15 0.125 25,684 +0 0.00% 3,222
2019-01-16 2019-01-14 0.129 25,684 +0 0.00% 3,319
2019-01-15 2019-01-11 0.129 25,684 +0 0.00% 3,319
2019-01-14 2019-01-10 0.128 25,684 +0 0.00% 3,287
2019-01-11 2019-01-09 0.130 25,684 +0 0.00% 3,351
2019-01-10 2019-01-08 0.127 25,684 +0 0.00% 3,254
2019-01-09 2019-01-07 0.125 25,684 +0 0.00% 3,222
2019-01-08 2019-01-04 0.129 25,684 +0 0.00% 3,319
2019-01-07 2019-01-03 0.130 25,684 +0 0.00% 3,351
2019-01-04 2019-01-02 0.127 25,684 +0 0.00% 3,254
2019-01-03 2018-12-31 0.127 25,684 +0 0.00% 3,254
2019-01-02 2018-12-27 0.128 25,684 +0 0.00% 3,287
2018-12-28 2018-12-24 0.133 25,684 +0 0.00% 3,416
2018-12-27 2018-12-20 0.127 25,684 +0 0.00% 3,254
2018-12-21 2018-12-19 0.128 25,684 +0 0.00% 3,287
2018-12-20 2018-12-18 0.127 25,684 +0 0.00% 3,254
2018-12-19 2018-12-17 0.130 25,684 +0 0.00% 3,351
2018-12-18 2018-12-14 0.129 25,684 +0 0.00% 3,319
2018-12-17 2018-12-13 0.133 25,684 +0 0.00% 3,416
2018-12-14 2018-12-12 0.132 25,684 +0 0.00% 3,383
2018-12-13 2018-12-11 0.128 25,684 +0 0.00% 3,287
2018-12-12 2018-12-10 0.127 25,684 +0 0.00% 3,254
2018-12-11 2018-12-07 0.128 25,684 +0 0.00% 3,287
2018-12-10 2018-12-06 0.132 25,684 +0 0.00% 3,383
2018-12-07 2018-12-05 0.132 25,684 +0 0.00% 3,383
2018-12-06 2018-12-04 0.134 25,684 +0 0.00% 3,448
2018-12-05 2018-12-03 0.134 25,684 +0 0.00% 3,448
2018-12-04 2018-11-30 0.129 25,684 +0 0.00% 3,319
2018-12-03 2018-11-29 0.135 25,684 +0 0.00% 3,480
2018-11-30 2018-11-28 0.134 25,684 +0 0.00% 3,448
2018-11-29 2018-11-27 0.133 25,684 +0 0.00% 3,416
2018-11-28 2018-11-26 0.129 25,684 +0 0.00% 3,319
2018-11-27 2018-11-23 0.132 25,684 +0 0.00% 3,383
2018-11-26 2018-11-22 0.132 25,684 +0 0.00% 3,383
2018-11-23 2018-11-21 0.132 25,684 +0 0.00% 3,383
2018-11-22 2018-11-20 0.132 25,684 +0 0.00% 3,383
2018-11-21 2018-11-19 0.129 25,684 +0 0.00% 3,319
2018-11-20 2018-11-16 0.129 25,684 +0 0.00% 3,319
2018-11-19 2018-11-15 0.129 25,684 +0 0.00% 3,319
2018-11-16 2018-11-14 0.129 25,684 +0 0.00% 3,319
2018-11-15 2018-11-13 0.128 25,684 +0 0.00% 3,287
2018-11-14 2018-11-12 0.129 25,684 +0 0.00% 3,319
2018-11-13 2018-11-09 0.130 25,684 +0 0.00% 3,351
2018-11-12 2018-11-08 0.134 25,684 +0 0.00% 3,448
2018-11-09 2018-11-07 0.132 25,684 +0 0.00% 3,383
2018-11-08 2018-11-06 0.137 25,684 +0 0.00% 3,512
2018-11-07 2018-11-05 0.135 25,684 +0 0.00% 3,480
2018-11-06 2018-11-02 0.127 25,684 +0 0.00% 3,254
2018-11-05 2018-11-01 0.124 25,684 +0 0.00% 3,190
2018-11-02 2018-10-31 0.127 25,684 +0 0.00% 3,254
2018-11-01 2018-10-30 0.119 25,684 +0 0.00% 3,061
2018-10-31 2018-10-29 0.125 25,684 +0 0.00% 3,222
2018-10-30 2018-10-26 0.125 25,684 +0 0.00% 3,222
2018-10-29 2018-10-25 0.123 25,684 +0 0.00% 3,158
2018-10-26 2018-10-24 0.125 25,684 +0 0.00% 3,222
2018-10-25 2018-10-23 0.128 25,684 +0 0.00% 3,287
2018-10-24 2018-10-22 0.130 25,684 +0 0.00% 3,351
2018-10-23 2018-10-19 0.130 25,684 +0 0.00% 3,351
2018-10-22 2018-10-18 0.133 25,684 +0 0.00% 3,416
2018-10-19 2018-10-16 0.132 25,684 +0 0.00% 3,383
2018-10-18 2018-10-15 0.134 25,684 +0 0.00% 3,448
2018-10-16 2018-10-12 0.132 25,684 +0 0.00% 3,383
2018-10-15 2018-10-11 0.128 25,684 +0 0.00% 3,287
2018-10-12 2018-10-10 0.134 25,684 +0 0.00% 3,448
2018-10-11 2018-10-09 0.134 25,684 +0 0.00% 3,448
2018-10-10 2018-10-08 0.129 25,684 +0 0.00% 3,319
2018-10-09 2018-10-05 0.137 25,684 +0 0.00% 3,512
2018-10-08 2018-10-04 0.138 25,684 +0 0.00% 3,544
2018-10-05 2018-10-03 0.137 25,684 +0 0.00% 3,512
2018-10-04 2018-10-02 0.135 25,684 +0 0.00% 3,480
2018-10-03 2018-09-28 0.135 25,684 +0 0.00% 3,480
2018-10-02 2018-09-27 0.134 25,684 +0 0.00% 3,448
2018-09-28 2018-09-26 0.135 25,684 +0 0.00% 3,480
2018-09-27 2018-09-24 0.133 25,684 +0 0.00% 3,416
2018-09-26 2018-09-21 0.138 25,684 +0 0.00% 3,544
2018-09-24 2018-09-20 0.141 25,684 +0 0.00% 3,609
2018-09-21 2018-09-19 0.138 25,684 +0 0.00% 3,544
2018-09-20 2018-09-18 0.135 25,684 +0 0.00% 3,480
2018-09-19 2018-09-17 0.135 25,684 +0 0.00% 3,480
2018-09-18 2018-09-14 0.137 25,684 +0 0.00% 3,512
2018-09-17 2018-09-13 0.141 25,684 +0 0.00% 3,609
2018-09-14 2018-09-12 0.137 25,684 +0 0.00% 3,512
2018-09-13 2018-09-11 0.141 25,684 +0 0.00% 3,609
2018-09-12 2018-09-10 0.138 25,684 +0 0.00% 3,544
2018-09-11 2018-09-07 0.139 25,684 +0 0.00% 3,577
2018-09-10 2018-09-06 0.130 25,684 +0 0.00% 3,351
2018-09-07 2018-09-05 0.135 25,684 +0 0.00% 3,480
2018-09-06 2018-09-04 0.141 25,684 +0 0.00% 3,609
2018-09-05 2018-09-03 0.159 25,684 +0 0.00% 4,092
2018-09-04 2018-08-31 0.138 25,684 +0 0.00% 3,544
2018-09-03 2018-08-30 0.138 25,684 +0 0.00% 3,544
2018-08-31 2018-08-29 0.139 25,684 +0 0.00% 3,577
2018-08-30 2018-08-28 0.135 25,684 +0 0.00% 3,480
2018-08-29 2018-08-27 0.142 25,684 +0 0.00% 3,641
2018-08-28 2018-08-24 0.135 25,684 +0 0.00% 3,480
2018-08-27 2018-08-23 0.144 25,684 +0 0.00% 3,706
2018-08-24 2018-08-22 0.147 25,684 +0 0.00% 3,770
2018-08-23 2018-08-21 0.138 25,684 +0 0.00% 3,544
2018-08-22 2018-08-20 0.141 25,684 +0 0.00% 3,609
2018-08-21 2018-08-17 0.141 25,684 +0 0.00% 3,609
2018-08-20 2018-08-16 0.128 25,684 +0 0.00% 3,287
2018-08-17 2018-08-15 0.135 25,684 +0 0.00% 3,480
2018-08-16 2018-08-14 0.148 25,684 +0 0.00% 3,802
2018-08-15 2018-08-13 0.151 25,684 +0 0.00% 3,867
2018-08-14 2018-08-10 0.153 25,684 +0 0.00% 3,931
2018-08-13 2018-08-09 0.152 25,684 +0 0.00% 3,899
2018-08-10 2018-08-08 0.149 25,684 +0 0.00% 3,834
2018-08-09 2018-08-07 0.153 25,684 +0 0.00% 3,931
2018-08-08 2018-08-06 0.151 25,684 +0 0.00% 3,867
2018-08-07 2018-08-03 0.149 25,684 +0 0.00% 3,834
2018-08-06 2018-08-02 0.154 25,684 +0 0.00% 3,963
2018-08-03 2018-08-01 0.157 25,684 +0 0.00% 4,028
2018-08-02 2018-07-31 0.159 25,684 +0 0.00% 4,092
2018-08-01 2018-07-30 0.161 25,684 +0 0.00% 4,124
2018-07-31 2018-07-27 0.159 25,684 +0 0.00% 4,092
2018-07-30 2018-07-26 0.158 25,684 +0 0.00% 4,060
2018-07-27 2018-07-25 0.162 25,684 +0 0.00% 4,157
2018-07-26 2018-07-24 0.151 25,684 +0 0.00% 3,867
2018-07-25 2018-07-23 0.151 25,684 +0 0.00% 3,867
2018-07-24 2018-07-20 0.152 25,684 +0 0.00% 3,899
2018-07-23 2018-07-19 0.154 25,684 +0 0.00% 3,963
2018-07-20 2018-07-18 0.162 25,684 +0 0.00% 4,157
2018-07-19 2018-07-17 0.161 25,684 +0 0.00% 4,124
2018-07-18 2018-07-16 0.163 25,684 +0 0.00% 4,189
2018-07-17 2018-07-13 0.161 25,684 +0 0.00% 4,124
2018-07-16 2018-07-12 0.157 25,684 +0 0.00% 4,028
2018-07-13 2018-07-11 0.152 25,684 +0 0.00% 3,899
2018-07-12 2018-07-10 0.153 25,684 +0 0.00% 3,931
2018-07-11 2018-07-09 0.157 25,684 +0 0.00% 4,028
2018-07-10 2018-07-06 0.157 25,684 +0 0.00% 4,028
2018-07-09 2018-07-05 0.158 25,684 +0 0.00% 4,060
2018-07-06 2018-07-04 0.163 25,684 +0 0.00% 4,189
2018-07-05 2018-07-03 0.163 25,684 +0 0.00% 4,189
2018-07-04 2018-06-29 0.166 25,684 +0 0.00% 4,253
2018-07-03 2018-06-28 0.161 25,684 +0 0.00% 4,124
2018-06-29 2018-06-27 0.163 25,684 +0 0.00% 4,189
2018-06-28 2018-06-26 0.164 25,684 +0 0.00% 4,221
2018-06-27 2018-06-25 0.173 25,684 +0 0.00% 4,447
2018-06-26 2018-06-22 0.172 25,684 +0 0.00% 4,414
2018-06-25 2018-06-21 0.174 25,684 +0 0.00% 4,479
2018-06-22 2018-06-20 0.177 25,684 +0 0.00% 4,543
2018-06-21 2018-06-19 0.177 25,684 +0 0.00% 4,543
2018-06-20 2018-06-15 0.184 25,684 +0 0.00% 4,737
2018-06-19 2018-06-14 0.191 25,684 +0 0.00% 4,898
2018-06-15 2018-06-13 0.188 25,684 +0 0.00% 4,833
2018-06-14 2018-06-12 0.191 25,684 +0 0.00% 4,898
2018-06-13 2018-06-11 0.192 25,684 +0 0.00% 4,930
2018-06-12 2018-06-08 0.188 25,684 +0 0.00% 4,833
2018-06-11 2018-06-07 0.194 25,684 +0 0.00% 4,994
2018-06-08 2018-06-06 0.191 25,684 +0 0.00% 4,898
2018-06-07 2018-06-05 0.197 25,684 +0 0.00% 5,059
2018-06-06 2018-06-04 0.201 25,684 +0 0.00% 5,155
2018-06-05 2018-06-01 0.220 25,684 +0 0.00% 5,639
2018-06-04 2018-05-31 0.222 25,684 +0 0.00% 5,703
2018-06-01 2018-05-30 0.222 25,684 +0 0.00% 5,703
2018-05-31 2018-05-29 0.226 25,684 +0 0.00% 5,800
2018-05-30 2018-05-28 0.225 25,684 +0 0.00% 5,768
2018-05-29 2018-05-25 0.226 25,684 +0 0.00% 5,800
2018-05-28 2018-05-24 0.226 25,684 +0 0.00% 5,800
2018-05-25 2018-05-23 0.228 25,684 +0 0.00% 5,864
2018-05-24 2018-05-21 0.238 25,684 +0 0.00% 6,122
2018-05-23 2018-05-18 0.233 25,684 +0 0.00% 5,993
2018-05-21 2018-05-17 0.240 25,684 +0 0.00% 6,154
2018-05-18 2018-05-16 0.243 25,684 +0 0.00% 6,251
2018-05-17 2018-05-15 0.245 25,684 +0 0.00% 6,283
2018-05-16 2018-05-14 0.250 25,684 +0 0.00% 6,412
2018-05-15 2018-05-11 0.256 25,684 +0 0.00% 6,573
2018-05-14 2018-05-10 0.251 25,684 +0 0.00% 6,444
2018-05-11 2018-05-09 0.260 25,684 +0 0.00% 6,670
2018-05-10 2018-05-08 0.260 25,684 +0 0.00% 6,670
2018-05-09 2018-05-07 0.263 25,684 +0 0.00% 6,767
2018-05-08 2018-05-04 0.245 25,684 +0 0.00% 6,283
2018-05-07 2018-05-03 0.235 25,684 +0 0.00% 6,025
2018-05-04 2018-05-02 0.236 25,684 +0 0.00% 6,058
2018-05-03 2018-04-30 0.216 25,684 +0 0.00% 5,542
2018-05-02 2018-04-27 0.227 25,684 +0 0.00% 5,832
2018-04-30 2018-04-26 0.235 25,684 +0 0.00% 6,025
2018-04-27 2018-04-25 0.241 25,684 +0 0.00% 6,187
2018-04-26 2018-04-24 0.243 25,684 +0 0.00% 6,251
2018-04-25 2018-04-23 0.246 25,684 +0 0.00% 6,315
2018-04-24 2018-04-20 0.251 25,684 +0 0.00% 6,444
2018-04-23 2018-04-19 0.255 25,684 +0 0.00% 6,541
2018-04-20 2018-04-18 0.250 25,684 +0 0.00% 6,412
2018-04-19 2018-04-17 0.248 25,684 +0 0.00% 6,380
2018-04-18 2018-04-16 0.257 25,684 +0 0.00% 6,605
2018-04-17 2018-04-13 0.256 25,684 +0 0.00% 6,573
2018-04-16 2018-04-12 0.255 25,684 +0 0.00% 6,541
2018-04-13 2018-04-11 0.261 25,684 +0 0.00% 6,702
2018-04-12 2018-04-10 0.257 25,684 +0 0.00% 6,605
2018-04-11 2018-04-09 0.263 25,684 +0 0.00% 6,767
2018-04-10 2018-04-06 0.263 25,684 +0 0.00% 6,767
2018-04-09 2018-04-04 0.261 25,684 +0 0.00% 6,702
2018-04-06 2018-04-03 0.263 25,684 +0 0.00% 6,767
2018-04-04 2018-03-29 0.268 25,684 +0 0.00% 6,895
2018-04-03 2018-03-28 0.276 25,684 +0 0.00% 7,089
2018-03-29 2018-03-27 0.281 25,684 +0 0.00% 7,218
2018-03-28 2018-03-26 0.281 25,684 +0 0.00% 7,218
2018-03-27 2018-03-23 0.273 25,684 +0 0.00% 7,024
2018-03-26 2018-03-22 0.285 25,684 +0 0.00% 7,314
2018-03-23 2018-03-21 0.286 25,684 +0 0.00% 7,347
2018-03-22 2018-03-20 0.289 25,684 +0 0.00% 7,411
2018-03-21 2018-03-19 0.295 25,684 +0 0.00% 7,572
2018-03-20 2018-03-16 0.296 25,684 +0 0.00% 7,604
2018-03-19 2018-03-15 0.306 25,684 +0 0.00% 7,862
2018-03-16 2018-03-14 0.310 25,684 +0 0.00% 7,959
2018-03-15 2018-03-13 0.320 25,684 +0 0.00% 8,217
2018-03-14 2018-03-12 0.320 25,684 +0 0.00% 8,217
2018-03-13 2018-03-09 0.314 25,684 +0 0.00% 8,055
2018-03-12 2018-03-08 0.320 25,684 +0 0.00% 8,217
2018-03-09 2018-03-07 0.309 25,684 +0 0.00% 7,927
2018-03-08 2018-03-06 0.311 25,684 +0 0.00% 7,991
2018-03-07 2018-03-05 0.312 25,684 +0 0.00% 8,023
2018-03-06 2018-03-02 0.310 25,684 +0 0.00% 7,959
2018-03-05 2018-03-01 0.314 25,684 +0 0.00% 8,055
2018-03-02 2018-02-28 0.311 25,684 +0 0.00% 7,991
2018-03-01 2018-02-27 0.314 25,684 +0 0.00% 8,055
2018-02-28 2018-02-26 0.326 25,684 +0 0.00% 8,378
2018-02-27 2018-02-23 0.304 25,684 +0 0.00% 7,798
2018-02-26 2018-02-22 0.306 25,684 +0 0.00% 7,862
2018-02-23 2018-02-21 0.309 25,684 +0 0.00% 7,927
2018-02-22 2018-02-20 0.299 25,684 +0 0.00% 7,669
2018-02-21 2018-02-15 0.291 25,684 +0 0.00% 7,475
2018-02-20 2018-02-13 0.289 25,684 +0 0.00% 7,411
2018-02-14 2018-02-12 0.287 25,684 +0 0.00% 7,379
2018-02-13 2018-02-09 0.279 25,684 +0 0.00% 7,153
2018-02-12 2018-02-08 0.300 25,684 +0 0.00% 7,701
2018-02-09 2018-02-07 0.305 25,684 +0 0.00% 7,830
2018-02-08 2018-02-06 0.301 25,684 +0 0.00% 7,733
2018-02-07 2018-02-05 0.326 25,684 +0 0.00% 8,378
2018-02-06 2018-02-02 0.332 25,684 +0 0.00% 8,539
2018-02-05 2018-02-01 0.332 25,684 +0 0.00% 8,539
2018-02-02 2018-01-31 0.332 25,684 +0 0.00% 8,539
2018-02-01 2018-01-30 0.332 25,684 +0 0.00% 8,539
2018-01-31 2018-01-29 0.345 25,684 +0 0.00% 8,861
2018-01-30 2018-01-26 0.332 25,684 +0 0.00% 8,539
2018-01-29 2018-01-25 0.332 25,684 +0 0.00% 8,539
2018-01-26 2018-01-24 0.339 25,684 +0 0.00% 8,700
2018-01-25 2018-01-23 0.351 25,684 +0 0.00% 9,022
2018-01-24 2018-01-22 0.339 25,684 +0 0.00% 8,700
2018-01-23 2018-01-19 0.351 25,684 +0 0.00% 9,022
2018-01-22 2018-01-18 0.345 25,684 +0 0.00% 8,861
2018-01-19 2018-01-17 0.364 25,684 +0 0.00% 9,344
2018-01-18 2018-01-16 0.370 25,684 +0 0.00% 9,505
2018-01-17 2018-01-15 0.345 25,684 +0 0.00% 8,861
2018-01-16 2018-01-12 0.364 25,684 +0 0.00% 9,344
2018-01-15 2018-01-11 0.376 25,684 +0 0.00% 9,667
2018-01-12 2018-01-10 0.383 25,684 +0 0.00% 9,828
2018-01-11 2018-01-09 0.383 25,684 +0 0.00% 9,828
2018-01-10 2018-01-08 0.376 25,684 +0 0.00% 9,667
2018-01-09 2018-01-05 0.364 25,684 +0 0.00% 9,344
2018-01-08 2018-01-04 0.370 25,684 +0 0.00% 9,505
2018-01-05 2018-01-03 0.358 25,684 +0 0.00% 9,183
2018-01-04 2018-01-02 0.370 25,684 +0 0.00% 9,505
2018-01-03 2017-12-29 0.358 25,684 +0 0.00% 9,183
2018-01-02 2017-12-28 0.364 25,684 +0 0.00% 9,344
2017-12-29 2017-12-27 0.351 25,684 +0 0.00% 9,022
2017-12-28 2017-12-22 0.332 25,684 +0 0.00% 8,539
2017-12-27 2017-12-21 0.339 25,684 +0 0.00% 8,700
2017-12-22 2017-12-20 0.320 25,684 +0 0.00% 8,217
2017-12-21 2017-12-19 0.326 25,684 +0 0.00% 8,378
2017-12-20 2017-12-18 0.320 25,684 +0 0.00% 8,217
2017-12-19 2017-12-15 0.326 25,684 +0 0.00% 8,378
2017-12-18 2017-12-14 0.332 25,684 +0 0.00% 8,539
2017-12-15 2017-12-13 0.345 25,684 +0 0.00% 8,861
2017-12-14 2017-12-12 0.332 25,684 +0 0.00% 8,539
2017-12-13 2017-12-11 0.345 25,684 +0 0.00% 8,861
2017-12-12 2017-12-08 0.339 25,684 +0 0.00% 8,700
2017-12-11 2017-12-07 0.326 25,684 +0 0.00% 8,378
2017-12-08 2017-12-06 0.358 25,684 +0 0.00% 9,183
2017-12-07 2017-12-05 0.376 25,684 +0 0.00% 9,667
2017-12-06 2017-12-04 0.383 25,684 +0 0.00% 9,828
2017-12-05 2017-12-01 0.376 25,684 +0 0.00% 9,667
2017-12-04 2017-11-30 0.383 25,684 +0 0.00% 9,828
2017-12-01 2017-11-29 0.383 25,684 +0 0.00% 9,828
2017-11-30 2017-11-28 0.376 25,684 +0 0.00% 9,667
2017-11-29 2017-11-27 0.389 25,684 +0 0.00% 9,989
2017-11-28 2017-11-24 0.395 25,684 +0 0.00% 10,150
2017-11-27 2017-11-23 0.395 25,684 +0 0.00% 10,150
2017-11-24 2017-11-22 0.389 25,684 +0 0.00% 9,989
2017-11-23 2017-11-21 0.389 25,684 +0 0.00% 9,989
2017-11-22 2017-11-20 0.408 25,684 +0 0.00% 10,472
2017-11-21 2017-11-17 0.427 25,684 +0 0.00% 10,955
2017-11-20 2017-11-16 0.433 25,684 +0 0.00% 11,117
2017-11-17 2017-11-15 0.445 25,684 +0 0.00% 11,439
2017-11-16 2017-11-14 0.445 25,684 +0 0.00% 11,439
2017-11-15 2017-11-13 0.401 25,684 +0 0.00% 10,311
2017-11-14 2017-11-10 0.401 25,684 +0 0.00% 10,311
2017-11-13 2017-11-09 0.395 25,684 +0 0.00% 10,150
2017-11-10 2017-11-08 0.401 25,684 +0 0.00% 10,311
2017-11-09 2017-11-07 0.395 25,684 +0 0.00% 10,150
2017-11-08 2017-11-06 0.408 25,684 +0 0.00% 10,472
2017-11-07 2017-11-03 0.401 25,684 +0 0.00% 10,311
2017-11-06 2017-11-02 0.389 25,684 +0 0.00% 9,989
2017-11-03 2017-11-01 0.420 25,684 +0 0.00% 10,794
2017-11-02 2017-10-31 0.433 25,684 +0 0.00% 11,117
2017-11-01 2017-10-30 0.439 25,684 +0 0.00% 11,278
2017-10-31 2017-10-27 0.433 25,684 +0 0.00% 11,117
2017-10-30 2017-10-26 0.458 25,684 +0 0.00% 11,761
2017-10-27 2017-10-25 0.445 25,684 +0 0.00% 11,439
2017-10-26 2017-10-24 0.452 25,684 +0 0.00% 11,600
2017-10-25 2017-10-23 0.464 25,684 +0 0.00% 11,922
2017-10-24 2017-10-20 0.458 25,684 +0 0.00% 11,761
2017-10-23 2017-10-19 0.408 25,684 +0 0.00% 10,472
2017-10-20 2017-10-18 0.470 25,684 +0 0.00% 12,083
2017-10-19 2017-10-17 0.420 25,684 +0 0.00% 10,794
2017-10-18 2017-10-16 0.439 25,684 +0 0.00% 11,278
2017-10-17 2017-10-13 0.332 25,684 +0 0.00% 8,539
2017-10-16 2017-10-12 0.326 25,684 +0 0.00% 8,378
2017-10-13 2017-10-11 0.301 25,684 +0 0.00% 7,733
2017-10-12 2017-10-10 0.302 25,684 +0 0.00% 7,765
2017-10-11 2017-10-09 0.289 25,684 +0 0.00% 7,411
2017-10-10 2017-10-06 0.310 25,684 +0 0.00% 7,959
2017-10-09 2017-10-04 0.311 25,684 +0 0.00% 7,991
2017-10-06 2017-10-03 0.305 25,684 +0 0.00% 7,830
2017-10-04 2017-09-29 0.314 25,684 +0 0.00% 8,055
2017-10-03 2017-09-28 0.309 25,684 +0 0.00% 7,927
2017-09-29 2017-09-27 0.312 25,684 +0 0.00% 8,023
2017-09-28 2017-09-26 0.286 25,684 +0 0.00% 7,347
2017-09-27 2017-09-25 0.292 25,684 +0 0.00% 7,508
2017-09-26 2017-09-22 0.295 25,684 +0 0.00% 7,572
2017-09-25 2017-09-21 0.248 25,684 +0 0.00% 6,380
2017-09-22 2017-09-20 0.245 25,684 +0 0.00% 6,283
2017-09-21 2017-09-19 0.231 25,684 +0 0.00% 5,929
2017-09-20 2017-09-18 0.222 25,684 +0 0.00% 5,703
2017-09-19 2017-09-15 0.230 25,684 +0 0.00% 5,897
2017-09-18 2017-09-14 0.232 25,684 +0 0.00% 5,961
2017-09-15 2017-09-13 0.208 25,684 +0 0.00% 5,349
2017-09-14 2017-09-12 0.207 25,684 +0 0.00% 5,317
2017-09-13 2017-09-11 0.211 25,684 +0 0.00% 5,413
2017-09-12 2017-09-08 0.213 25,684 +0 0.00% 5,478
2017-09-11 2017-09-07 0.206 25,684 +0 0.00% 5,284
2017-09-08 2017-09-06 0.213 25,684 +0 0.00% 5,478
2017-09-07 2017-09-05 0.206 25,684 +0 0.00% 5,284
2017-09-06 2017-09-04 0.211 25,684 +0 0.00% 5,413
2017-09-05 2017-09-01 0.217 25,684 +0 0.00% 5,574
2017-09-04 2017-08-31 0.211 25,684 +0 0.00% 5,413
2017-09-01 2017-08-30 0.216 25,684 +0 0.00% 5,542
2017-08-31 2017-08-29 0.211 25,684 +0 0.00% 5,413
2017-08-30 2017-08-28 0.216 25,684 +0 0.00% 5,542
2017-08-29 2017-08-25 0.192 25,684 +0 0.00% 4,930
2017-08-28 2017-08-24 0.183 25,684 +0 0.00% 4,704
2017-08-25 2017-08-22 0.178 25,684 +0 0.00% 4,575
2017-08-24 2017-08-21 0.174 25,684 +0 0.00% 4,479
2017-08-22 2017-08-18 0.174 25,684 +0 0.00% 4,479
2017-08-21 2017-08-17 0.178 25,684 +0 0.00% 4,575
2017-08-18 2017-08-16 0.172 25,684 +0 0.00% 4,414
2017-08-17 2017-08-15 0.172 25,684 +0 0.00% 4,414
2017-08-16 2017-08-14 0.172 25,684 +0 0.00% 4,414
2017-08-15 2017-08-11 0.174 25,684 +0 0.00% 4,479
2017-08-14 2017-08-10 0.174 25,684 +0 0.00% 4,479
2017-08-11 2017-08-09 0.172 25,684 +0 0.00% 4,414
2017-08-10 2017-08-08 0.176 25,684 +0 0.00% 4,511
2017-08-09 2017-08-07 0.172 25,684 +0 0.00% 4,414
2017-08-08 2017-08-04 0.176 25,684 +0 0.00% 4,511
2017-08-07 2017-08-03 0.177 25,684 +0 0.00% 4,543
2017-08-04 2017-08-02 0.173 25,684 +0 0.00% 4,447
2017-08-03 2017-08-01 0.173 25,684 +0 0.00% 4,447
2017-08-02 2017-07-31 0.173 25,684 +0 0.00% 4,447
2017-08-01 2017-07-28 0.176 25,684 +0 0.00% 4,511
2017-07-31 2017-07-27 0.173 25,684 +0 0.00% 4,447
2017-07-28 2017-07-26 0.176 25,684 +0 0.00% 4,511
2017-07-27 2017-07-25 0.174 25,684 +0 0.00% 4,479
2017-07-26 2017-07-24 0.174 25,684 +0 0.00% 4,479
2017-07-25 2017-07-21 0.171 25,684 +0 0.00% 4,382
2017-07-24 2017-07-20 0.176 25,684 +0 0.00% 4,511
2017-07-21 2017-07-19 0.176 25,684 +0 0.00% 4,511
2017-07-20 2017-07-18 0.164 25,684 +0 0.00% 4,221
2017-07-19 2017-07-17 0.166 25,684 +0 0.00% 4,253
2017-07-18 2017-07-14 0.168 25,684 +0 0.00% 4,318
2017-07-17 2017-07-13 0.167 25,684 +0 0.00% 4,285
2017-07-14 2017-07-12 0.168 25,684 +0 0.00% 4,318
2017-07-13 2017-07-11 0.164 25,684 +0 0.00% 4,221
2017-07-12 2017-07-10 0.164 25,684 +0 0.00% 4,221
2017-07-11 2017-07-07 0.164 25,684 +0 0.00% 4,221
2017-07-10 2017-07-06 0.164 25,684 +0 0.00% 4,221
2017-07-07 2017-07-05 0.166 25,684 +0 0.00% 4,253
2017-07-06 2017-07-04 0.163 25,684 +0 0.00% 4,189
2017-07-05 2017-07-03 0.163 25,684 +0 0.00% 4,189
2017-07-04 2017-06-30 0.171 25,684 +0 0.00% 4,382
2017-07-03 2017-06-29 0.168 25,684 +0 0.00% 4,318
2017-06-30 2017-06-28 0.164 25,684 +0 0.00% 4,221
2017-06-29 2017-06-27 0.171 25,684 +0 0.00% 4,382
2017-06-28 2017-06-26 0.171 25,684 +0 0.00% 4,382
2017-06-27 2017-06-23 0.168 25,684 +0 0.00% 4,318
2017-06-26 2017-06-22 0.172 25,684 +0 0.00% 4,414
2017-06-23 2017-06-21 0.173 25,684 +0 0.00% 4,447
2017-06-22 2017-06-20 0.171 25,684 +0 0.00% 4,382
2017-06-21 2017-06-19 0.174 25,684 +0 0.00% 4,479
2017-06-20 2017-06-16 0.176 25,684 +0 0.00% 4,511
2017-06-19 2017-06-15 0.179 25,684 +0 0.00% 4,608
2017-06-16 2017-06-14 0.177 25,684 +0 0.00% 4,543
2017-06-15 2017-06-13 0.179 25,684 +0 0.00% 4,608
2017-06-14 2017-06-12 0.181 25,684 +0 0.00% 4,640
2017-06-13 2017-06-09 0.182 25,684 +0 0.00% 4,672
2017-06-12 2017-06-08 0.182 25,684 +0 0.00% 4,672
2017-06-09 2017-06-07 0.181 25,684 +0 0.00% 4,640
2017-06-08 2017-06-06 0.178 25,684 +0 0.00% 4,575
2017-06-07 2017-06-05 0.178 25,684 +0 0.00% 4,575
2017-06-06 2017-06-02 0.178 25,684 +0 0.00% 4,575
2017-06-05 2017-06-01 0.181 25,684 +0 0.00% 4,640
2017-06-02 2017-05-31 0.183 25,684 +0 0.00% 4,704
2017-06-01 2017-05-29 0.178 25,684 +0 0.00% 4,575
2017-05-31 2017-05-26 0.174 25,684 +0 0.00% 4,479
2017-05-29 2017-05-25 0.184 25,684 +0 0.00% 4,737
2017-05-26 2017-05-24 0.184 25,684 +0 0.00% 4,737
2017-05-25 2017-05-23 0.182 25,684 +0 0.00% 4,672
2017-05-24 2017-05-22 0.184 25,684 +0 0.00% 4,737
2017-05-23 2017-05-19 0.182 25,684 +0 0.00% 4,672
2017-05-22 2017-05-18 0.183 25,684 +0 0.00% 4,704
2017-05-19 2017-05-17 0.183 25,684 +0 0.00% 4,704
2017-05-18 2017-05-16 0.188 25,684 +0 0.00% 4,833
2017-05-17 2017-05-15 0.192 25,684 +0 0.00% 4,930
2017-05-16 2017-05-12 0.189 25,684 +0 0.00% 4,865
2017-05-15 2017-05-11 0.189 25,684 +0 0.00% 4,865
2017-05-12 2017-05-10 0.191 25,684 +0 0.00% 4,898
2017-05-11 2017-05-09 0.197 25,684 +0 0.00% 5,059
2017-05-10 2017-05-08 0.176 25,684 +0 0.00% 4,511
2017-05-09 2017-05-05 0.176 25,684 +0 0.00% 4,511
2017-05-08 2017-05-04 0.179 25,684 +0 0.00% 4,608
2017-05-05 2017-05-02 0.179 25,684 +0 0.00% 4,608
2017-05-04 2017-04-28 0.179 25,684 +0 0.00% 4,608
2017-05-02 2017-04-27 0.182 25,684 +0 0.00% 4,672
2017-04-28 2017-04-26 0.186 25,684 +0 0.00% 4,769
2017-04-27 2017-04-25 0.182 25,684 +0 0.00% 4,672
2017-04-26 2017-04-24 0.186 25,684 +0 0.00% 4,769
2017-04-25 2017-04-21 0.182 25,684 +0 0.00% 4,672
2017-04-24 2017-04-20 0.183 25,684 +0 0.00% 4,704
2017-04-21 2017-04-19 0.176 25,684 +0 0.00% 4,511
2017-04-20 2017-04-18 0.189 25,684 +0 0.00% 4,865
2017-04-19 2017-04-13 0.191 25,684 +0 0.00% 4,898
2017-04-18 2017-04-12 0.191 25,684 +0 0.00% 4,898
2017-04-13 2017-04-11 0.191 25,684 +0 0.00% 4,898
2017-04-12 2017-04-10 0.192 25,684 +0 0.00% 4,930
2017-04-11 2017-04-07 0.193 25,684 +0 0.00% 4,962
2017-04-10 2017-04-06 0.191 25,684 +0 0.00% 4,898
2017-04-07 2017-04-05 0.192 25,684 +0 0.00% 4,930
2017-04-06 2017-04-03 0.191 25,684 +0 0.00% 4,898
2017-04-05 2017-03-31 0.188 25,684 +0 0.00% 4,833
2017-04-03 2017-03-30 0.194 25,684 +0 0.00% 4,994
2017-03-31 2017-03-29 0.194 25,684 +0 0.00% 4,994
2017-03-30 2017-03-28 0.191 25,684 +0 0.00% 4,898
2017-03-29 2017-03-27 0.194 25,684 +0 0.00% 4,994
2017-03-28 2017-03-24 0.196 25,684 +0 0.00% 5,027
2017-03-27 2017-03-23 0.196 25,684 +0 0.00% 5,027
2017-03-24 2017-03-22 0.201 25,684 +0 0.00% 5,155
2017-03-23 2017-03-21 0.199 25,684 +0 0.00% 5,123
2017-03-22 2017-03-20 0.191 25,684 +0 0.00% 4,898
2017-03-21 2017-03-17 0.198 25,684 +0 0.00% 5,091
2017-03-20 2017-03-16 0.207 25,684 +0 0.00% 5,317
2017-03-17 2017-03-15 0.211 25,684 +0 0.00% 5,413
2017-03-16 2017-03-14 0.213 25,684 +0 0.00% 5,478
2017-03-15 2017-03-13 0.213 25,684 +0 0.00% 5,478
2017-03-14 2017-03-10 0.216 25,684 +0 0.00% 5,542
2017-03-13 2017-03-09 0.218 25,684 +0 0.00% 5,607
2017-03-10 2017-03-08 0.213 25,684 +0 0.00% 5,478
2017-03-09 2017-03-07 0.217 25,684 +0 0.00% 5,574
2017-03-08 2017-03-06 0.215 25,684 +0 0.00% 5,510
2017-03-07 2017-03-03 0.213 25,684 +0 0.00% 5,478
2017-03-06 2017-03-02 0.213 25,684 +0 0.00% 5,478
2017-03-03 2017-03-01 0.217 25,684 +0 0.00% 5,574
2017-03-02 2017-02-28 0.212 25,684 +0 0.00% 5,445
2017-03-01 2017-02-27 0.213 25,684 +0 0.00% 5,478
2017-02-28 2017-02-24 0.213 25,684 +0 0.00% 5,478
2017-02-27 2017-02-23 0.213 25,684 +0 0.00% 5,478
2017-02-24 2017-02-22 0.211 25,684 +0 0.00% 5,413
2017-02-23 2017-02-21 0.211 25,684 +0 0.00% 5,413
2017-02-22 2017-02-20 0.216 25,684 +0 0.00% 5,542
2017-02-21 2017-02-17 0.217 25,684 +0 0.00% 5,574
2017-02-20 2017-02-16 0.218 25,684 +0 0.00% 5,607
2017-02-17 2017-02-15 0.223 25,684 +0 0.00% 5,735
2017-02-16 2017-02-14 0.221 25,684 +0 0.00% 5,671
2017-02-15 2017-02-13 0.216 25,684 +0 0.00% 5,542
2017-02-14 2017-02-10 0.213 25,684 +0 0.00% 5,478
2017-02-13 2017-02-09 0.211 25,684 +0 0.00% 5,413
2017-02-10 2017-02-08 0.208 25,684 +0 0.00% 5,349
2017-02-09 2017-02-07 0.211 25,684 +0 0.00% 5,413
2017-02-08 2017-02-06 0.213 25,684 +0 0.00% 5,478
2017-02-07 2017-02-03 0.213 25,684 +0 0.00% 5,478
2017-02-06 2017-02-02 0.216 25,684 +0 0.00% 5,542
2017-02-03 2017-02-01 0.216 25,684 +0 0.00% 5,542
2017-02-02 2017-01-27 0.216 25,684 +0 0.00% 5,542
2017-02-01 2017-01-25 0.211 25,684 +0 0.00% 5,413
2017-01-26 2017-01-24 0.216 25,684 +0 0.00% 5,542
2017-01-25 2017-01-23 0.215 25,684 +0 0.00% 5,510
2017-01-24 2017-01-20 0.215 25,684 +0 0.00% 5,510
2017-01-23 2017-01-19 0.212 25,684 +0 0.00% 5,445
2017-01-20 2017-01-18 0.207 25,684 +0 0.00% 5,317
2017-01-19 2017-01-17 0.208 25,684 +0 0.00% 5,349
2017-01-18 2017-01-16 0.207 25,684 +0 0.00% 5,317
2017-01-17 2017-01-13 0.210 25,684 +0 0.00% 5,381
2017-01-16 2017-01-12 0.213 25,684 +0 0.00% 5,478
2017-01-13 2017-01-11 0.208 25,684 +0 0.00% 5,349
2017-01-12 2017-01-10 0.210 25,684 +0 0.00% 5,381
2017-01-11 2017-01-09 0.210 25,684 +0 0.00% 5,381
2017-01-10 2017-01-06 0.212 25,684 +0 0.00% 5,445
2017-01-09 2017-01-05 0.216 25,684 +0 0.00% 5,542
2017-01-06 2017-01-04 0.217 25,684 +0 0.00% 5,574
2017-01-05 2017-01-03 0.215 25,684 +0 0.00% 5,510
2017-01-04 2016-12-30 0.217 25,684 +0 0.00% 5,574
2017-01-03 2016-12-29 0.218 25,684 +0 0.00% 5,607
2016-12-30 2016-12-28 0.215 25,684 +0 0.00% 5,510
2016-12-29 2016-12-23 0.215 25,684 +0 0.00% 5,510
2016-12-28 2016-12-22 0.213 25,684 +0 0.00% 5,478
2016-12-23 2016-12-21 0.216 25,684 +0 0.00% 5,542
2016-12-22 2016-12-20 0.216 25,684 +0 0.00% 5,542
2016-12-21 2016-12-19 0.217 25,684 +0 0.00% 5,574
2016-12-20 2016-12-16 0.217 25,684 +0 0.00% 5,574
2016-12-19 2016-12-15 0.218 25,684 +0 0.00% 5,607
2016-12-16 2016-12-14 0.221 25,684 +0 0.00% 5,671
2016-12-15 2016-12-13 0.222 25,684 +0 0.00% 5,703
2016-12-14 2016-12-12 0.226 25,684 +0 0.00% 5,800
2016-12-13 2016-12-09 0.225 25,684 +0 0.00% 5,768
2016-12-12 2016-12-08 0.225 25,684 +0 0.00% 5,768
2016-12-09 2016-12-07 0.225 25,684 +0 0.00% 5,768
2016-12-08 2016-12-06 0.227 25,684 +0 0.00% 5,832
2016-12-07 2016-12-05 0.223 25,684 +0 0.00% 5,735
2016-12-06 2016-12-02 0.213 25,684 +0 0.00% 5,478
2016-12-05 2016-12-01 0.206 25,684 +0 0.00% 5,284
2016-12-02 2016-11-30 0.203 25,684 +0 0.00% 5,220
2016-12-01 2016-11-29 0.208 25,684 +0 0.00% 5,349
2016-11-30 2016-11-28 0.202 25,684 +0 0.00% 5,188
2016-11-29 2016-11-25 0.201 25,684 +0 0.00% 5,155
2016-11-28 2016-11-24 0.202 25,684 +0 0.00% 5,188
2016-11-25 2016-11-23 0.207 25,684 +0 0.00% 5,317
2016-11-24 2016-11-22 0.207 25,684 +0 0.00% 5,317
2016-11-23 2016-11-21 0.208 25,684 +0 0.00% 5,349
2016-11-22 2016-11-18 0.208 25,684 +0 0.00% 5,349
2016-11-21 2016-11-17 0.208 25,684 +0 0.00% 5,349
2016-11-18 2016-11-16 0.213 25,684 +0 0.00% 5,478
2016-11-17 2016-11-15 0.213 25,684 +0 0.00% 5,478
2016-11-16 2016-11-14 0.207 25,684 +0 0.00% 5,317
2016-11-15 2016-11-11 0.206 25,684 +0 0.00% 5,284
2016-11-14 2016-11-10 0.208 25,684 +0 0.00% 5,349
2016-11-11 2016-11-09 0.203 25,684 +0 0.00% 5,220
2016-11-10 2016-11-08 0.207 25,684 +0 0.00% 5,317
2016-11-09 2016-11-07 0.208 25,684 +0 0.00% 5,349
2016-11-08 2016-11-04 0.208 25,684 +0 0.00% 5,349
2016-11-07 2016-11-03 0.207 25,684 +0 0.00% 5,317
2016-11-04 2016-11-02 0.204 25,684 +0 0.00% 5,252
2016-11-03 2016-11-01 0.210 25,684 +0 0.00% 5,381
2016-11-02 2016-10-31 0.207 25,684 +0 0.00% 5,317
2016-11-01 2016-10-28 0.212 25,684 +0 0.00% 5,445
2016-10-31 2016-10-27 0.212 25,684 +0 0.00% 5,445
2016-10-28 2016-10-26 0.213 25,684 +0 0.00% 5,478
2016-10-27 2016-10-25 0.211 25,684 +0 0.00% 5,413
2016-10-26 2016-10-24 0.211 25,684 +0 0.00% 5,413
2016-10-25 2016-10-20 0.212 25,684 +0 0.00% 5,445
2016-10-24 2016-10-19 0.215 25,684 +0 0.00% 5,510
2016-10-20 2016-10-18 0.215 25,684 +0 0.00% 5,510
2016-10-19 2016-10-17 0.210 25,684 +0 0.00% 5,381
2016-10-18 2016-10-14 0.212 25,684 +0 0.00% 5,445
2016-10-17 2016-10-13 0.213 25,684 +0 0.00% 5,478
2016-10-14 2016-10-12 0.213 25,684 +0 0.00% 5,478
2016-10-13 2016-10-11 0.216 25,684 +0 0.00% 5,542
2016-10-12 2016-10-07 0.220 25,684 +0 0.00% 5,639
2016-10-11 2016-10-06 0.220 25,684 +0 0.00% 5,639
2016-10-07 2016-10-05 0.218 25,684 +0 0.00% 5,607
2016-10-06 2016-10-04 0.204 25,684 +0 0.00% 5,252
2016-10-05 2016-10-03 0.204 25,684 +0 0.00% 5,252
2016-10-04 2016-09-30 0.207 25,684 +0 0.00% 5,317
2016-10-03 2016-09-29 0.203 25,684 +0 0.00% 5,220
2016-09-30 2016-09-28 0.216 25,684 +0 0.00% 5,542
2016-09-29 2016-09-27 0.216 25,684 +0 0.00% 5,542
2016-09-28 2016-09-26 0.216 25,684 +0 0.00% 5,542
2016-09-27 2016-09-23 0.218 25,684 +0 0.00% 5,607
2016-09-26 2016-09-22 0.220 25,684 +0 0.00% 5,639
2016-09-23 2016-09-21 0.215 25,684 +0 0.00% 5,510
2016-09-22 2016-09-20 0.213 25,684 +0 0.00% 5,478
2016-09-21 2016-09-19 0.216 25,684 +0 0.00% 5,542
2016-09-20 2016-09-15 0.223 25,684 +0 0.00% 5,735
2016-09-19 2016-09-14 0.223 25,684 +0 0.00% 5,735
2016-09-15 2016-09-13 0.223 25,684 +0 0.00% 5,735
2016-09-14 2016-09-12 0.226 25,684 +0 0.00% 5,800
2016-09-13 2016-09-09 0.216 25,684 +0 0.00% 5,542
2016-09-12 2016-09-08 0.217 25,684 +0 0.00% 5,574
2016-09-09 2016-09-07 0.215 25,684 +0 0.00% 5,510
2016-09-08 2016-09-06 0.210 25,684 +0 0.00% 5,381
2016-09-07 2016-09-05 0.206 25,684 +0 0.00% 5,284
2016-09-06 2016-09-02 0.204 25,684 +0 0.00% 5,252
2016-09-05 2016-09-01 0.199 25,684 +0 0.00% 5,123
2016-09-02 2016-08-31 0.199 25,684 +0 0.00% 5,123
2016-09-01 2016-08-30 0.189 25,684 +0 0.00% 4,865
2016-08-31 2016-08-29 0.188 25,684 +0 0.00% 4,833
2016-08-30 2016-08-26 0.203 25,684 +0 0.00% 5,220
2016-08-29 2016-08-25 0.198 25,684 +0 0.00% 5,091
2016-08-26 2016-08-24 0.201 25,684 +0 0.00% 5,155
2016-08-25 2016-08-23 0.201 25,684 +0 0.00% 5,155
2016-08-24 2016-08-22 0.201 25,684 +0 0.00% 5,155
2016-08-23 2016-08-19 0.204 25,684 +0 0.00% 5,252
2016-08-22 2016-08-18 0.202 25,684 +0 0.00% 5,188
2016-08-19 2016-08-17 0.202 25,684 +0 0.00% 5,188
2016-08-18 2016-08-16 0.199 25,684 +0 0.00% 5,123
2016-08-17 2016-08-15 0.204 25,684 +0 0.00% 5,252
2016-08-16 2016-08-12 0.202 25,684 +0 0.00% 5,188
2016-08-15 2016-08-11 0.197 25,684 +0 0.00% 5,059
2016-08-12 2016-08-10 0.199 25,684 +0 0.00% 5,123
2016-08-11 2016-08-09 0.199 25,684 +0 0.00% 5,123
2016-08-10 2016-08-08 0.203 25,684 +0 0.00% 5,220
2016-08-09 2016-08-05 0.198 25,684 +0 0.00% 5,091
2016-08-08 2016-08-04 0.206 25,684 +0 0.00% 5,284
2016-08-05 2016-08-03 0.201 25,684 +0 0.00% 5,155
2016-08-04 2016-08-01 0.196 25,684 +0 0.00% 5,027
2016-08-03 2016-07-29 0.194 25,684 +0 0.00% 4,994
2016-08-01 2016-07-28 0.202 25,684 +0 0.00% 5,188
2016-07-29 2016-07-27 0.196 25,684 +0 0.00% 5,027
2016-07-28 2016-07-26 0.199 25,684 +0 0.00% 5,123
2016-07-27 2016-07-25 0.196 25,684 +0 0.00% 5,027
2016-07-26 2016-07-22 0.197 25,684 +0 0.00% 5,059
2016-07-25 2016-07-21 0.203 25,684 +0 0.00% 5,220
2016-07-22 2016-07-20 0.203 25,684 +0 0.00% 5,220
2016-07-21 2016-07-19 0.193 25,684 +0 0.00% 4,962
2016-07-20 2016-07-18 0.188 25,684 +0 0.00% 4,833
2016-07-19 2016-07-15 0.181 25,684 +0 0.00% 4,640
2016-07-18 2016-07-14 0.177 25,684 +0 0.00% 4,543
2016-07-15 2016-07-13 0.181 25,684 +0 0.00% 4,640
2016-07-14 2016-07-12 0.182 25,684 +0 0.00% 4,672
2016-07-13 2016-07-11 0.181 25,684 +0 0.00% 4,640
2016-07-12 2016-07-08 0.183 25,684 +0 0.00% 4,704
2016-07-11 2016-07-07 0.184 25,684 +0 0.00% 4,737
2016-07-08 2016-07-06 0.187 25,684 +0 0.00% 4,801
2016-07-07 2016-07-05 0.186 25,684 +0 0.00% 4,769
2016-07-06 2016-07-04 0.188 25,684 +0 0.00% 4,833
2016-07-05 2016-06-30 0.183 25,684 +0 0.00% 4,704
2016-07-04 2016-06-29 0.183 25,684 +0 0.00% 4,704
2016-06-30 2016-06-28 0.183 25,684 +0 0.00% 4,704
2016-06-29 2016-06-27 0.186 25,684 +0 0.00% 4,769
2016-06-28 2016-06-24 0.191 25,684 +0 0.00% 4,898
2016-06-27 2016-06-23 0.196 25,684 +0 0.00% 5,027
2016-06-24 2016-06-22 0.199 25,684 +0 0.00% 5,123
2016-06-23 2016-06-21 0.191 25,684 +0 0.00% 4,898
2016-06-22 2016-06-20 0.192 25,684 +0 0.00% 4,930
2016-06-21 2016-06-17 0.196 25,684 +0 0.00% 5,027
2016-06-20 2016-06-16 0.191 25,684 +0 0.00% 4,898
2016-06-17 2016-06-15 0.192 25,684 +0 0.00% 4,930
2016-06-16 2016-06-14 0.189 25,684 +0 0.00% 4,865
2016-06-15 2016-06-13 0.193 25,684 +0 0.00% 4,962
2016-06-14 2016-06-10 0.201 25,684 +0 0.00% 5,155
2016-06-13 2016-06-08 0.207 25,684 +0 0.00% 5,317
2016-06-10 2016-06-07 0.208 25,684 +0 0.00% 5,349
2016-06-08 2016-06-06 0.208 25,684 +0 0.00% 5,349
2016-06-07 2016-06-03 0.204 25,684 +0 0.00% 5,252
2016-06-06 2016-06-02 0.202 25,684 +0 0.00% 5,188
2016-06-03 2016-06-01 0.202 25,684 +0 0.00% 5,188
2016-06-02 2016-05-31 0.202 25,684 +0 0.00% 5,188
2016-06-01 2016-05-30 0.194 25,684 +0 0.00% 4,994
2016-05-31 2016-05-27 0.198 25,684 +0 0.00% 5,091
2016-05-30 2016-05-26 0.194 25,684 +0 0.00% 4,994
2016-05-27 2016-05-25 0.196 25,684 +0 0.00% 5,027
2016-05-26 2016-05-24 0.192 25,684 +0 0.00% 4,930
2016-05-25 2016-05-23 0.192 25,684 +0 0.00% 4,930
2016-05-24 2016-05-20 0.199 25,684 +0 0.00% 5,123
2016-05-23 2016-05-19 0.202 25,684 +0 0.00% 5,188
2016-05-20 2016-05-18 0.198 25,684 +0 0.00% 5,091
2016-05-19 2016-05-17 0.203 25,684 +0 0.00% 5,220
2016-05-18 2016-05-16 0.202 25,684 +0 0.00% 5,188
2016-05-17 2016-05-13 0.210 25,684 +0 0.00% 5,381
2016-05-16 2016-05-12 0.207 25,684 +0 0.00% 5,317
2016-05-13 2016-05-11 0.210 25,684 +0 0.00% 5,381
2016-05-12 2016-05-10 0.213 25,684 +0 0.00% 5,478
2016-05-11 2016-05-09 0.213 25,684 +0 0.00% 5,478
2016-05-10 2016-05-06 0.213 25,684 +0 0.00% 5,478
2016-05-09 2016-05-05 0.215 25,684 +0 0.00% 5,510
2016-05-06 2016-05-04 0.213 25,684 +0 0.00% 5,478
2016-05-05 2016-05-03 0.215 25,684 +0 0.00% 5,510
2016-05-04 2016-04-29 0.213 25,684 +0 0.00% 5,478
2016-05-03 2016-04-28 0.217 25,684 +0 0.00% 5,574
2016-04-29 2016-04-27 0.216 25,684 +0 0.00% 5,542
2016-04-28 2016-04-26 0.213 25,684 +0 0.00% 5,478
2016-04-27 2016-04-25 0.218 25,684 +0 0.00% 5,607
2016-04-26 2016-04-22 0.218 25,684 +0 0.00% 5,607
2016-04-25 2016-04-21 0.220 25,684 +0 0.00% 5,639
2016-04-22 2016-04-20 0.221 25,684 +0 0.00% 5,671
2016-04-21 2016-04-19 0.220 25,684 +0 0.00% 5,639
2016-04-20 2016-04-18 0.223 25,684 +0 0.00% 5,735
2016-04-19 2016-04-15 0.220 25,684 +0 0.00% 5,639
2016-04-18 2016-04-14 0.218 25,684 +0 0.00% 5,607
2016-04-15 2016-04-13 0.220 25,684 +0 0.00% 5,639
2016-04-14 2016-04-12 0.215 25,684 +0 0.00% 5,510
2016-04-13 2016-04-11 0.215 25,684 +0 0.00% 5,510
2016-04-12 2016-04-08 0.215 25,684 +0 0.00% 5,510
2016-04-11 2016-04-07 0.215 25,684 +0 0.00% 5,510
2016-04-08 2016-04-06 0.213 25,684 +0 0.00% 5,478
2016-04-07 2016-04-05 0.215 25,684 +0 0.00% 5,510
2016-04-06 2016-04-01 0.217 25,684 +0 0.00% 5,574
2016-04-05 2016-03-31 0.216 25,684 +0 0.00% 5,542
2016-04-01 2016-03-30 0.215 25,684 +0 0.00% 5,510
2016-03-31 2016-03-29 0.211 25,684 +0 0.00% 5,413
2016-03-30 2016-03-24 0.216 25,684 +0 0.00% 5,542
2016-03-29 2016-03-23 0.232 25,684 +0 0.00% 5,961
2016-03-24 2016-03-22 0.228 25,684 +0 0.00% 5,864
2016-03-23 2016-03-21 0.236 25,684 +0 0.00% 6,058
2016-03-22 2016-03-18 0.236 25,684 +0 0.00% 6,058
2016-03-21 2016-03-17 0.232 25,684 +0 0.00% 5,961
2016-03-18 2016-03-16 0.230 25,684 +0 0.00% 5,897
2016-03-17 2016-03-15 0.230 25,684 +0 0.00% 5,897
2016-03-16 2016-03-14 0.235 25,684 +0 0.00% 6,025
2016-03-15 2016-03-11 0.233 25,684 +0 0.00% 5,993
2016-03-14 2016-03-10 0.238 25,684 +0 0.00% 6,122
2016-03-11 2016-03-09 0.236 25,684 +0 0.00% 6,058
2016-03-10 2016-03-08 0.231 25,684 +0 0.00% 5,929
2016-03-09 2016-03-07 0.240 25,684 +0 0.00% 6,154
2016-03-08 2016-03-04 0.233 25,684 +0 0.00% 5,993
2016-03-07 2016-03-03 0.223 25,684 +0 0.00% 5,735
2016-03-04 2016-03-02 0.223 25,684 +0 0.00% 5,735
2016-03-03 2016-03-01 0.222 25,684 +0 0.00% 5,703
2016-03-02 2016-02-29 0.217 25,684 +0 0.00% 5,574
2016-03-01 2016-02-26 0.220 25,684 +0 0.00% 5,639
2016-02-29 2016-02-25 0.215 25,684 +0 0.00% 5,510
2016-02-26 2016-02-24 0.217 25,684 +0 0.00% 5,574
2016-02-25 2016-02-23 0.221 25,684 +0 0.00% 5,671
2016-02-24 2016-02-22 0.216 25,684 +0 0.00% 5,542
2016-02-23 2016-02-19 0.221 25,684 +0 0.00% 5,671
2016-02-22 2016-02-18 0.232 25,684 +0 0.00% 5,961
2016-02-19 2016-02-17 0.208 25,684 +0 0.00% 5,349
2016-02-18 2016-02-16 0.208 25,684 +0 0.00% 5,349
2016-02-17 2016-02-15 0.208 25,684 +0 0.00% 5,349
2016-02-16 2016-02-12 0.207 25,684 +0 0.00% 5,317
2016-02-15 2016-02-11 0.202 25,684 +0 0.00% 5,188
2016-02-12 2016-02-05 0.211 25,684 +0 0.00% 5,413
2016-02-11 2016-02-04 0.197 25,684 +0 0.00% 5,059
2016-02-05 2016-02-03 0.198 25,684 +0 0.00% 5,091
2016-02-04 2016-02-02 0.206 25,684 +0 0.00% 5,284
2016-02-03 2016-02-01 0.194 25,684 +0 0.00% 4,994
2016-02-02 2016-01-29 0.198 25,684 +0 0.00% 5,091
2016-02-01 2016-01-28 0.199 25,684 +0 0.00% 5,123
2016-01-29 2016-01-27 0.198 25,684 +0 0.00% 5,091
2016-01-28 2016-01-26 0.182 25,684 +0 0.00% 4,672
2016-01-27 2016-01-25 0.194 25,684 +0 0.00% 4,994
2016-01-26 2016-01-22 0.192 25,684 +0 0.00% 4,930
2016-01-25 2016-01-21 0.188 25,684 +0 0.00% 4,833
2016-01-22 2016-01-20 0.206 25,684 +0 0.00% 5,284
2016-01-21 2016-01-19 0.218 25,684 +0 0.00% 5,607
2016-01-20 2016-01-18 0.218 25,684 +0 0.00% 5,607
2016-01-19 2016-01-15 0.208 25,684 +0 0.00% 5,349
2016-01-18 2016-01-14 0.212 25,684 +0 0.00% 5,445
2016-01-15 2016-01-13 0.207 25,684 +0 0.00% 5,317
2016-01-14 2016-01-12 0.208 25,684 +0 0.00% 5,349
2016-01-13 2016-01-11 0.213 25,684 +0 0.00% 5,478
2016-01-12 2016-01-08 0.225 25,684 +0 0.00% 5,768
2016-01-11 2016-01-07 0.222 25,684 +0 0.00% 5,703
2016-01-08 2016-01-06 0.227 25,684 +0 0.00% 5,832
2016-01-07 2016-01-05 0.226 25,684 +0 0.00% 5,800
2016-01-06 2016-01-04 0.230 25,684 +0 0.00% 5,897
2016-01-05 2015-12-31 0.236 25,684 +0 0.00% 6,058
2016-01-04 2015-12-29 0.232 25,684 +0 0.00% 5,961
2015-12-30 2015-12-28 0.238 25,684 +0 0.00% 6,122
2015-12-29 2015-12-24 0.236 25,684 +0 0.00% 6,058
2015-12-28 2015-12-22 0.233 25,684 +0 0.00% 5,993
2015-12-23 2015-12-21 0.236 25,684 +0 0.00% 6,058
2015-12-22 2015-12-18 0.240 25,684 +0 0.00% 6,154
2015-12-21 2015-12-17 0.242 25,684 +0 0.00% 6,219
2015-12-18 2015-12-16 0.241 25,684 +0 0.00% 6,187
2015-12-17 2015-12-15 0.236 25,684 +0 0.00% 6,058
2015-12-16 2015-12-14 0.241 25,684 +0 0.00% 6,187
2015-12-15 2015-12-11 0.245 25,684 +0 0.00% 6,283
2015-12-14 2015-12-10 0.243 25,684 +0 0.00% 6,251
2015-12-11 2015-12-09 0.245 25,684 +0 0.00% 6,283
2015-12-10 2015-12-08 0.245 25,684 +0 0.00% 6,283
2015-12-09 2015-12-07 0.255 25,684 +0 0.00% 6,541
2015-12-08 2015-12-04 0.258 25,684 +0 0.00% 6,638
2015-12-07 2015-12-03 0.248 25,684 +0 0.00% 6,380
2015-12-04 2015-12-02 0.250 25,684 +0 0.00% 6,412
2015-12-03 2015-12-01 0.251 25,684 +0 0.00% 6,444
2015-12-02 2015-11-30 0.247 25,684 +0 0.00% 6,348
2015-12-01 2015-11-27 0.248 25,684 +0 0.00% 6,380
2015-11-30 2015-11-26 0.255 25,684 +0 0.00% 6,541
2015-11-27 2015-11-25 0.250 25,684 +0 0.00% 6,412
2015-11-26 2015-11-24 0.253 25,684 +0 0.00% 6,509
2015-11-25 2015-11-23 0.251 25,684 +0 0.00% 6,444
2015-11-24 2015-11-20 0.251 25,684 +0 0.00% 6,444
2015-11-23 2015-11-19 0.253 25,684 +0 0.00% 6,509
2015-11-20 2015-11-18 0.253 25,684 +0 0.00% 6,509
2015-11-19 2015-11-17 0.252 25,684 +0 0.00% 6,477
2015-11-18 2015-11-16 0.252 25,684 +0 0.00% 6,477
2015-11-17 2015-11-13 0.253 25,684 +0 0.00% 6,509
2015-11-16 2015-11-12 0.263 25,684 +0 0.00% 6,767
2015-11-13 2015-11-11 0.258 25,684 +0 0.00% 6,638
2015-11-12 2015-11-10 0.262 25,684 +0 0.00% 6,734
2015-11-11 2015-11-09 0.263 25,684 +0 0.00% 6,767
2015-11-10 2015-11-06 0.268 25,684 +0 0.00% 6,895
2015-11-09 2015-11-05 0.272 25,684 +0 0.00% 6,992
2015-11-06 2015-11-04 0.276 25,684 +0 0.00% 7,089
2015-11-05 2015-11-03 0.273 25,684 +0 0.00% 7,024
2015-11-04 2015-11-02 0.272 25,684 +0 0.00% 6,992
2015-11-03 2015-10-30 0.282 25,684 +0 0.00% 7,250
2015-11-02 2015-10-29 0.285 25,684 +0 0.00% 7,314
2015-10-30 2015-10-28 0.290 25,684 +0 0.00% 7,443
2015-10-29 2015-10-27 0.289 25,684 +0 0.00% 7,411
2015-10-28 2015-10-26 0.291 25,684 +0 0.00% 7,475
2015-10-27 2015-10-23 0.289 25,684 +0 0.00% 7,411
2015-10-26 2015-10-22 0.282 25,684 +0 0.00% 7,250
2015-10-23 2015-10-20 0.282 25,684 +0 0.00% 7,250
2015-10-22 2015-10-19 0.284 25,684 +0 0.00% 7,282
2015-10-20 2015-10-16 0.299 25,684 +0 0.00% 7,669
2015-10-19 2015-10-15 0.302 25,684 +0 0.00% 7,765
2015-10-16 2015-10-14 0.295 25,684 +0 0.00% 7,572
2015-10-15 2015-10-13 0.281 25,684 +0 0.00% 7,218
2015-10-14 2015-10-12 0.284 25,684 -31,884 0.00% 7,282
2015-09-25 2015-09-23 0.272 57,568 +31,884 0.00% 15,672
2015-05-08 2015-05-06 0.508 25,684 -79,710 0.00% 13,050
2015-04-20 2015-04-16 0.527 105,394 +79,710 0.00% 55,533
2013-01-14 2013-01-10 0.778 25,684 +23,913 0.00% 19,977
2012-12-14 2012-12-12 0.546 1,771 +177 0.00% 966
2012-11-19 2012-11-15 0.512 1,594 +12 0.00% 816
2011-06-23 2011-06-21 2.138 1,582 +38 0.00% 3,382
2011-04-08 2011-04-06 3.070 1,544 -7,719 0.00% 4,741
2010-11-11 2010-11-09 2.474 9,263 +7,719 0.00% 22,921
2010-10-11 2010-10-07 2.306 1,544 -7,719 0.00% 3,561
2009-11-12 2009-11-10 2.695 9,263 -23,156 0.00% 24,961
2009-11-11 2009-11-09 2.513 32,419 +23,156 0.00% 81,479
2009-10-22 2009-10-20 2.539 9,263 -6,175 0.00% 23,521
2009-09-21 2009-09-17 2.863 15,438 +7,719 0.00% 44,201
2009-09-10 2009-09-08 2.941 7,719 -11,578 0.00% 22,700
2009-08-05 2009-08-03 3.757 19,297 +6,175 0.00% 72,499
2009-06-09 2009-06-05 4.159 13,122 -3,860 0.00% 54,570
2009-06-05 2009-06-03 4.220 16,982 +3,860 0.00% 71,658
2009-06-04 2009-06-02 4.141 13,122 +69 0.00% 54,345
2009-05-27 2009-05-25 3.777 13,053 +7,678 0.00% 49,299
2009-05-26 2009-05-22 3.568 5,375 -7,678 0.00% 19,180
2009-05-25 2009-05-21 3.438 13,053 +7,678 0.00% 44,879
2009-05-11 2009-05-07 2.956 5,375 -3,839 0.00% 15,890
2009-04-21 2009-04-17 2.618 9,214 -23,035 0.00% 24,120
2009-04-09 2009-04-07 2.396 32,249 -23,035 0.00% 77,280
2009-03-13 2009-03-11 1.498 55,284 +23,035 0.00% 82,799
2009-01-16 2009-01-14 2.344 32,249 +23,035 0.00% 75,600
2009-01-09 2009-01-07 2.722 9,214 -23,035 0.00% 25,080
2008-11-12 2008-11-10 2.930 32,249 +23,035 0.00% 94,499
2008-09-01 2008-08-28 4.754 9,214 +3,071 0.00% 43,800
2008-08-29 2008-08-27 5.131 6,143 +768 0.00% 31,522
2008-08-13 2008-08-11 3.972 5,375 +3,839 0.00% 21,351
2008-08-08 2008-08-05 5.027 1,536 +1,536 0.00% 7,722
2008-06-03 2008-05-30 6.251 0 -7,678
2008-05-30 2008-05-28 6.642 7,678 +7,678 0.00% 50,997
2008-04-02 2008-03-31 3.855 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top