History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.103 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.090 0 +0
2025-09-05 2025-09-03 0.090 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.092 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.093 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.094 0 +0
2025-08-25 2025-08-21 0.094 0 +0
2025-08-22 2025-08-20 0.094 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.097 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.092 0 +0
2025-08-14 2025-08-12 0.091 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.096 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.091 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.093 0 +0
2025-07-29 2025-07-25 0.095 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.096 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.095 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.097 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.097 0 +0
2025-07-09 2025-07-07 0.084 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.078 0 +0
2025-07-04 2025-07-02 0.081 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.069 0 +0
2025-06-24 2025-06-20 0.069 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.069 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.064 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.067 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.070 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.071 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.067 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.058 0 +0
2025-04-16 2025-04-14 0.061 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.060 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.069 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.069 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.070 0 +0
2025-03-10 2025-03-06 0.069 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.077 0 +0
2025-03-04 2025-02-28 0.074 0 +0
2025-03-03 2025-02-27 0.076 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.077 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.079 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.083 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.082 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.081 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.081 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.082 0 +0
2025-01-23 2025-01-21 0.083 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.082 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.086 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.098 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.107 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.113 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.114 0 +0
2024-12-04 2024-12-02 0.116 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.118 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.118 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.117 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.137 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.142 0 +0
2024-10-31 2024-10-29 0.142 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.116 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.110 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.109 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.113 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.114 0 +0
2024-10-03 2024-09-30 0.096 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.073 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.069 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.087 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.099 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.102 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.113 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.116 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.114 0 +0
2024-08-07 2024-08-05 0.114 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.118 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.116 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.120 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.116 0 +0
2024-07-19 2024-07-17 0.117 0 +0
2024-07-18 2024-07-16 0.117 0 +0
2024-07-17 2024-07-15 0.119 0 +0
2024-07-16 2024-07-12 0.121 0 +0
2024-07-15 2024-07-11 0.118 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.118 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.131 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.138 0 +0
2024-06-19 2024-06-17 0.141 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.141 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.140 0 +0
2024-06-12 2024-06-07 0.143 0 +0
2024-06-11 2024-06-06 0.141 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.153 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.160 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.155 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.153 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.143 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.125 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.122 0 +0
2024-04-26 2024-04-24 0.122 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.127 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.141 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.172 0 +0
2024-03-27 2024-03-25 0.169 0 +0
2024-03-26 2024-03-22 0.174 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.174 0 +0
2024-03-15 2024-03-13 0.178 0 +0
2024-03-14 2024-03-12 0.185 0 +0
2024-03-13 2024-03-11 0.178 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.155 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.153 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.152 0 +0
2024-02-28 2024-02-26 0.152 0 +0
2024-02-27 2024-02-23 0.156 0 +0
2024-02-26 2024-02-22 0.149 0 +0
2024-02-23 2024-02-21 0.148 0 +0
2024-02-22 2024-02-20 0.146 0 +0
2024-02-21 2024-02-19 0.147 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.149 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.149 0 +0
2024-02-07 2024-02-05 0.145 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.154 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.152 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.160 0 +0
2024-01-16 2024-01-12 0.161 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.153 0 +0
2024-01-10 2024-01-08 0.156 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.164 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.151 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.141 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.143 0 +0
2023-12-20 2023-12-18 0.141 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.143 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.142 0 +0
2023-12-12 2023-12-08 0.142 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.142 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.145 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.156 0 +0
2023-11-29 2023-11-27 0.156 0 +0
2023-11-28 2023-11-24 0.157 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.158 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.149 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.155 0 +0
2023-11-16 2023-11-14 0.153 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.161 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.154 0 +0
2023-11-01 2023-10-30 0.157 0 +0
2023-10-31 2023-10-27 0.156 0 +0
2023-10-30 2023-10-26 0.157 0 +0
2023-10-27 2023-10-25 0.163 0 +0
2023-10-26 2023-10-24 0.165 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.170 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.173 0 +0
2023-10-18 2023-10-16 0.173 0 +0
2023-10-17 2023-10-13 0.175 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.179 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.185 0 +0
2023-09-27 2023-09-25 0.190 0 +0
2023-09-26 2023-09-22 0.192 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.195 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.194 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.205 0 +0
2023-09-07 2023-09-05 0.207 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.219 0 +0
2023-08-30 2023-08-28 0.207 0 +0
2023-08-29 2023-08-25 0.207 0 +0
2023-08-28 2023-08-24 0.208 0 +0
2023-08-25 2023-08-23 0.211 0 +0
2023-08-24 2023-08-22 0.207 0 +0
2023-08-23 2023-08-21 0.205 0 +0
2023-08-22 2023-08-18 0.209 0 +0
2023-08-21 2023-08-17 0.212 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.212 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.208 0 +0
2023-08-11 2023-08-09 0.211 0 +0
2023-08-10 2023-08-08 0.211 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.218 0 +0
2023-08-07 2023-08-03 0.221 0 +0
2023-08-04 2023-08-02 0.223 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.224 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.226 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.229 0 +0
2023-07-11 2023-07-07 0.229 0 +0
2023-07-10 2023-07-06 0.234 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.244 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.239 0 +0
2023-06-30 2023-06-28 0.239 0 +0
2023-06-29 2023-06-27 0.239 0 +0
2023-06-28 2023-06-26 0.239 0 +0
2023-06-27 2023-06-23 0.240 0 +0
2023-06-26 2023-06-21 0.244 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.243 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.210 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.205 0 +0
2023-06-13 2023-06-09 0.206 0 +0
2023-06-12 2023-06-08 0.205 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.208 0 +0
2023-06-06 2023-06-02 0.204 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.210 0 +0
2023-05-30 2023-05-25 0.211 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.226 0 +0
2023-05-22 2023-05-18 0.227 0 +0
2023-05-19 2023-05-17 0.231 0 +0
2023-05-18 2023-05-16 0.231 0 +0
2023-05-17 2023-05-15 0.231 0 +0
2023-05-16 2023-05-12 0.235 0 +0
2023-05-15 2023-05-11 0.235 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.236 0 +0
2023-05-09 2023-05-05 0.239 0 +0
2023-05-08 2023-05-04 0.242 0 +0
2023-05-05 2023-05-03 0.243 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.246 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.243 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.275 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.275 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.265 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.255 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.270 0 +0
2023-02-16 2023-02-14 0.270 0 +0
2023-02-15 2023-02-13 0.270 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.433 0 +0
2023-01-16 2023-01-12 0.439 0 +0
2023-01-13 2023-01-11 0.439 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.439 0 +0
2023-01-09 2023-01-05 0.408 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.351 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.351 0 +0
2022-12-30 2022-12-28 0.358 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.358 0 +0
2022-12-19 2022-12-15 0.358 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.376 0 +0
2022-12-14 2022-12-12 0.364 0 +0
2022-12-13 2022-12-09 0.383 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.326 0 +0
2022-12-02 2022-11-30 0.332 0 +0
2022-12-01 2022-11-29 0.332 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.332 0 +0
2022-11-28 2022-11-24 0.312 0 +0
2022-11-25 2022-11-23 0.314 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.312 0 +0
2022-11-22 2022-11-18 0.320 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.312 0 +0
2022-11-17 2022-11-15 0.326 0 +0
2022-11-16 2022-11-14 0.301 0 +0
2022-11-15 2022-11-11 0.296 0 +0
2022-11-14 2022-11-10 0.292 0 +0
2022-11-11 2022-11-09 0.297 0 +0
2022-11-10 2022-11-08 0.299 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.291 0 +0
2022-11-07 2022-11-03 0.292 0 +0
2022-11-04 2022-11-02 0.299 0 +0
2022-11-03 2022-11-01 0.301 0 +0
2022-11-02 2022-10-31 0.292 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.312 0 +0
2022-10-28 2022-10-26 0.301 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.311 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.312 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.326 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.309 0 +0
2022-10-17 2022-10-13 0.289 0 +0
2022-10-14 2022-10-12 0.281 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.307 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.309 0 +0
2022-10-07 2022-10-05 0.309 0 +0
2022-10-06 2022-10-03 0.295 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.314 0 +0
2022-09-29 2022-09-27 0.326 0 +0
2022-09-28 2022-09-26 0.326 0 +0
2022-09-27 2022-09-23 0.332 0 +0
2022-09-26 2022-09-22 0.332 0 +0
2022-09-23 2022-09-21 0.326 0 +0
2022-09-22 2022-09-20 0.345 0 +0
2022-09-21 2022-09-19 0.351 0 +0
2022-09-20 2022-09-16 0.351 0 +0
2022-09-19 2022-09-15 0.358 0 +0
2022-09-16 2022-09-14 0.364 0 +0
2022-09-15 2022-09-13 0.376 0 +0
2022-09-14 2022-09-09 0.364 0 +0
2022-09-13 2022-09-08 0.376 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.383 0 +0
2022-09-07 2022-09-05 0.376 0 +0
2022-09-06 2022-09-02 0.376 0 +0
2022-09-05 2022-09-01 0.389 0 +0
2022-09-02 2022-08-31 0.389 0 +0
2022-09-01 2022-08-30 0.395 0 +0
2022-08-31 2022-08-29 0.401 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.414 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.439 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.439 0 +0
2022-08-19 2022-08-17 0.427 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.408 0 +0
2022-08-16 2022-08-12 0.414 0 +0
2022-08-15 2022-08-11 0.408 0 +0
2022-08-12 2022-08-10 0.408 0 +0
2022-08-11 2022-08-09 0.427 0 +0
2022-08-10 2022-08-08 0.427 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.414 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.452 0 +0
2022-07-29 2022-07-27 0.452 0 +0
2022-07-28 2022-07-26 0.452 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.452 0 +0
2022-07-22 2022-07-20 0.458 0 +0
2022-07-21 2022-07-19 0.452 0 +0
2022-07-20 2022-07-18 0.464 0 +0
2022-07-19 2022-07-15 0.458 0 +0
2022-07-18 2022-07-14 0.458 0 +0
2022-07-15 2022-07-13 0.464 0 +0
2022-07-14 2022-07-12 0.464 0 +0
2022-07-13 2022-07-11 0.477 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.483 0 +0
2022-07-08 2022-07-06 0.458 0 +0
2022-07-07 2022-07-05 0.483 0 +0
2022-07-06 2022-07-04 0.483 0 +0
2022-07-05 2022-06-30 0.477 0 +0
2022-07-04 2022-06-29 0.483 0 +0
2022-06-30 2022-06-28 0.496 0 +0
2022-06-29 2022-06-27 0.496 0 +0
2022-06-28 2022-06-24 0.489 0 +0
2022-06-27 2022-06-23 0.452 0 +0
2022-06-24 2022-06-22 0.458 0 +0
2022-06-23 2022-06-21 0.458 0 +0
2022-06-22 2022-06-20 0.458 0 +0
2022-06-21 2022-06-17 0.458 0 +0
2022-06-20 2022-06-16 0.445 0 +0
2022-06-17 2022-06-15 0.458 0 +0
2022-06-16 2022-06-14 0.458 0 +0
2022-06-15 2022-06-13 0.464 0 +0
2022-06-14 2022-06-10 0.489 0 +0
2022-06-13 2022-06-09 0.477 0 +0
2022-06-10 2022-06-08 0.489 0 +0
2022-06-09 2022-06-07 0.477 0 +0
2022-06-08 2022-06-06 0.464 0 +0
2022-06-07 2022-06-02 0.452 0 +0
2022-06-06 2022-06-01 0.452 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.433 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.433 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.414 0 +0
2022-05-19 2022-05-17 0.401 0 +0
2022-05-18 2022-05-16 0.401 0 +0
2022-05-17 2022-05-13 0.401 0 +0
2022-05-16 2022-05-12 0.395 0 +0
2022-05-13 2022-05-11 0.414 0 +0
2022-05-12 2022-05-10 0.414 0 +0
2022-05-11 2022-05-06 0.427 0 +0
2022-05-10 2022-05-05 0.439 0 +0
2022-05-06 2022-05-04 0.439 0 +0
2022-05-05 2022-05-03 0.439 0 +0
2022-05-04 2022-04-29 0.439 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.427 0 +0
2022-04-28 2022-04-26 0.427 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.452 0 +0
2022-04-25 2022-04-21 0.458 0 +0
2022-04-22 2022-04-20 0.464 0 +0
2022-04-21 2022-04-19 0.483 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.464 0 +0
2022-04-14 2022-04-12 0.464 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.489 0 +0
2022-04-11 2022-04-07 0.477 0 +0
2022-04-08 2022-04-06 0.489 0 +0
2022-04-07 2022-04-04 0.496 0 +0
2022-04-06 2022-04-01 0.489 0 +0
2022-04-04 2022-03-31 0.483 0 +0
2022-04-01 2022-03-30 0.514 0 +0
2022-03-31 2022-03-29 0.539 0 +0
2022-03-30 2022-03-28 0.527 0 +0
2022-03-29 2022-03-25 0.502 0 +0
2022-03-28 2022-03-24 0.508 0 +0
2022-03-25 2022-03-23 0.508 0 +0
2022-03-24 2022-03-22 0.514 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.458 0 +0
2022-03-21 2022-03-17 0.458 0 +0
2022-03-18 2022-03-16 0.452 0 +0
2022-03-17 2022-03-15 0.414 0 +0
2022-03-16 2022-03-14 0.458 0 +0
2022-03-15 2022-03-11 0.527 0 +0
2022-03-14 2022-03-10 0.552 0 +0
2022-03-11 2022-03-09 0.383 0 +0
2022-03-10 2022-03-08 0.395 0 +0
2022-03-09 2022-03-07 0.401 0 +0
2022-03-08 2022-03-04 0.452 0 +0
2022-03-07 2022-03-03 0.452 0 +0
2022-03-04 2022-03-02 0.452 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.445 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.439 0 +0
2022-02-23 2022-02-21 0.445 0 +0
2022-02-22 2022-02-18 0.452 0 +0
2022-02-21 2022-02-17 0.464 0 +0
2022-02-18 2022-02-16 0.452 0 +0
2022-02-17 2022-02-15 0.452 0 +0
2022-02-16 2022-02-14 0.452 0 +0
2022-02-15 2022-02-11 0.458 0 +0
2022-02-14 2022-02-10 0.464 0 +0
2022-02-11 2022-02-09 0.458 0 +0
2022-02-10 2022-02-08 0.464 0 +0
2022-02-09 2022-02-07 0.458 0 +0
2022-02-08 2022-02-04 0.452 0 +0
2022-02-07 2022-01-31 0.439 0 +0
2022-02-04 2022-01-27 0.452 0 +0
2022-01-28 2022-01-26 0.464 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.489 0 +0
2022-01-20 2022-01-18 0.502 0 +0
2022-01-19 2022-01-17 0.496 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.496 0 +0
2022-01-12 2022-01-10 0.489 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.496 0 +0
2022-01-07 2022-01-05 0.502 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.514 0 +0
2022-01-04 2021-12-31 0.521 0 +0
2022-01-03 2021-12-29 0.514 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.514 0 +0
2021-12-28 2021-12-22 0.514 0 +0
2021-12-23 2021-12-21 0.514 0 +0
2021-12-22 2021-12-20 0.496 0 +0
2021-12-21 2021-12-17 0.521 0 +0
2021-12-20 2021-12-16 0.539 0 +0
2021-12-17 2021-12-15 0.539 0 +0
2021-12-16 2021-12-14 0.558 0 +0
2021-12-15 2021-12-13 0.571 0 +0
2021-12-14 2021-12-10 0.558 0 +0
2021-12-13 2021-12-09 0.571 0 +0
2021-12-10 2021-12-08 0.533 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.496 0 +0
2021-12-07 2021-12-03 0.521 0 +0
2021-12-06 2021-12-02 0.521 0 +0
2021-12-03 2021-12-01 0.539 0 +0
2021-12-02 2021-11-30 0.539 0 +0
2021-12-01 2021-11-29 0.558 0 +0
2021-11-30 2021-11-26 0.552 0 +0
2021-11-29 2021-11-25 0.558 0 +0
2021-11-26 2021-11-24 0.565 0 +0
2021-11-25 2021-11-23 0.558 0 +0
2021-11-24 2021-11-22 0.571 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.552 0 +0
2021-11-17 2021-11-15 0.546 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.539 0 +0
2021-11-11 2021-11-09 0.552 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.558 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.596 0 +0
2021-11-03 2021-11-01 0.615 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.627 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.640 0 +0
2021-10-20 2021-10-18 0.596 0 +0
2021-10-19 2021-10-15 0.602 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.602 0 +0
2021-10-12 2021-10-08 0.596 0 +0
2021-10-11 2021-10-07 0.627 0 +0
2021-10-08 2021-10-06 0.615 0 +0
2021-10-07 2021-10-05 0.596 0 +0
2021-10-06 2021-10-04 0.608 0 +0
2021-10-05 2021-09-30 0.621 0 +0
2021-10-04 2021-09-29 0.621 0 +0
2021-09-30 2021-09-28 0.621 0 +0
2021-09-29 2021-09-27 0.608 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.608 0 +0
2021-09-23 2021-09-20 0.608 0 +0
2021-09-21 2021-09-17 0.652 0 +0
2021-09-20 2021-09-16 0.640 0 +0
2021-09-17 2021-09-15 0.665 0 +0
2021-09-16 2021-09-14 0.665 0 +0
2021-09-15 2021-09-13 0.690 0 +0
2021-09-14 2021-09-10 0.715 0 +0
2021-09-13 2021-09-09 0.627 0 +0
2021-09-10 2021-09-08 0.665 0 +0
2021-09-09 2021-09-07 0.677 0 +0
2021-09-08 2021-09-06 0.627 0 +0
2021-09-07 2021-09-03 0.627 0 +0
2021-09-06 2021-09-02 0.627 0 +0
2021-09-03 2021-09-01 0.602 0 +0
2021-09-02 2021-08-31 0.621 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.615 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.608 0 +0
2021-08-25 2021-08-23 0.596 0 +0
2021-08-24 2021-08-20 0.602 0 +0
2021-08-23 2021-08-19 0.571 0 +0
2021-08-20 2021-08-18 0.596 0 +0
2021-08-19 2021-08-17 0.583 0 +0
2021-08-18 2021-08-16 0.627 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.677 0 +0
2021-08-12 2021-08-10 0.677 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.627 0 +0
2021-08-09 2021-08-05 0.615 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.621 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.565 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.546 0 +0
2021-07-29 2021-07-27 0.546 0 +0
2021-07-28 2021-07-26 0.608 0 +0
2021-07-27 2021-07-23 0.652 0 +0
2021-07-26 2021-07-22 0.715 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.621 0 +0
2021-07-21 2021-07-19 0.652 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.627 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.583 0 +0
2021-07-13 2021-07-09 0.552 0 +0
2021-07-12 2021-07-08 0.546 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.565 0 +0
2021-07-07 2021-07-05 0.514 0 +0
2021-07-06 2021-07-02 0.508 0 +0
2021-07-05 2021-06-30 0.558 0 +0
2021-07-02 2021-06-29 0.571 0 +0
2021-06-30 2021-06-28 0.502 0 +0
2021-06-29 2021-06-25 0.508 0 +0
2021-06-28 2021-06-24 0.496 0 +0
2021-06-25 2021-06-23 0.483 0 +0
2021-06-24 2021-06-22 0.502 0 +0
2021-06-23 2021-06-21 0.489 0 +0
2021-06-22 2021-06-18 0.496 0 +0
2021-06-21 2021-06-17 0.470 0 +0
2021-06-18 2021-06-16 0.464 0 +0
2021-06-17 2021-06-15 0.477 0 +0
2021-06-16 2021-06-11 0.483 0 +0
2021-06-15 2021-06-10 0.496 0 +0
2021-06-11 2021-06-09 0.483 0 +0
2021-06-10 2021-06-08 0.477 0 +0
2021-06-09 2021-06-07 0.477 0 +0
2021-06-08 2021-06-04 0.470 0 +0
2021-06-07 2021-06-03 0.483 0 +0
2021-06-04 2021-06-02 0.483 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.508 0 +0
2021-05-28 2021-05-26 0.477 0 +0
2021-05-27 2021-05-25 0.477 0 +0
2021-05-26 2021-05-24 0.489 0 +0
2021-05-25 2021-05-21 0.502 0 +0
2021-05-24 2021-05-20 0.489 0 +0
2021-05-21 2021-05-18 0.483 0 +0
2021-05-20 2021-05-17 0.489 0 +0
2021-05-18 2021-05-14 0.458 0 +0
2021-05-17 2021-05-13 0.464 0 +0
2021-05-14 2021-05-12 0.477 0 +0
2021-05-13 2021-05-11 0.464 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.464 0 +0
2021-05-10 2021-05-06 0.489 0 +0
2021-05-07 2021-05-05 0.496 0 +0
2021-05-06 2021-05-04 0.496 0 +0
2021-05-05 2021-05-03 0.514 0 +0
2021-05-04 2021-04-30 0.502 0 +0
2021-05-03 2021-04-29 0.527 0 +0
2021-04-30 2021-04-28 0.533 0 +0
2021-04-29 2021-04-27 0.558 0 +0
2021-04-28 2021-04-26 0.508 0 +0
2021-04-27 2021-04-23 0.539 0 +0
2021-04-26 2021-04-22 0.458 0 +0
2021-04-23 2021-04-21 0.458 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.452 0 +0
2021-04-20 2021-04-16 0.445 0 +0
2021-04-19 2021-04-15 0.427 0 +0
2021-04-16 2021-04-14 0.452 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.464 0 +0
2021-04-12 2021-04-08 0.464 0 +0
2021-04-09 2021-04-07 0.477 0 +0
2021-04-08 2021-04-01 0.483 0 +0
2021-04-07 2021-03-31 0.458 0 +0
2021-04-01 2021-03-30 0.483 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.489 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.464 0 +0
2021-03-25 2021-03-23 0.483 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.458 0 +0
2021-03-22 2021-03-18 0.483 0 +0
2021-03-19 2021-03-17 0.489 0 +0
2021-03-18 2021-03-16 0.508 0 +0
2021-03-17 2021-03-15 0.514 0 +0
2021-03-16 2021-03-12 0.552 0 +0
2021-03-15 2021-03-11 0.552 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.477 0 +0
2021-03-10 2021-03-08 0.470 0 +0
2021-03-09 2021-03-05 0.577 0 +0
2021-03-08 2021-03-04 0.640 0 +0
2021-03-05 2021-03-03 0.665 0 +0
2021-03-04 2021-03-02 0.652 0 +0
2021-03-03 2021-03-01 0.652 0 +0
2021-03-02 2021-02-26 0.652 0 +0
2021-03-01 2021-02-25 0.665 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.652 0 +0
2021-02-24 2021-02-22 0.665 0 +0
2021-02-23 2021-02-19 0.690 0 +0
2021-02-22 2021-02-18 0.703 0 +0
2021-02-19 2021-02-17 0.765 0 +0
2021-02-18 2021-02-16 0.703 0 +0
2021-02-17 2021-02-11 0.652 0 +0
2021-02-16 2021-02-09 0.652 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.627 0 +0
2021-02-08 2021-02-04 0.677 0 +0
2021-02-05 2021-02-03 0.652 0 +0
2021-02-04 2021-02-02 0.715 0 +0
2021-02-03 2021-02-01 0.627 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.853 0 +0
2021-01-27 2021-01-25 0.878 0 +0
2021-01-26 2021-01-22 0.728 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.445 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.427 0 +0
2021-01-19 2021-01-15 0.389 0 +0
2021-01-18 2021-01-14 0.395 0 +0
2021-01-15 2021-01-13 0.376 0 +0
2021-01-14 2021-01-12 0.389 0 +0
2021-01-13 2021-01-11 0.383 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.383 0 +0
2021-01-07 2021-01-05 0.395 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.376 0 +0
2021-01-04 2020-12-29 0.401 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.389 0 +0
2020-12-22 2020-12-18 0.364 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.339 0 +0
2020-12-15 2020-12-11 0.339 0 +0
2020-12-14 2020-12-10 0.339 0 +0
2020-12-11 2020-12-09 0.339 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.383 0 +0
2020-12-08 2020-12-04 0.364 0 +0
2020-12-07 2020-12-03 0.383 0 +0
2020-12-04 2020-12-02 0.389 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.401 0 +0
2020-12-01 2020-11-27 0.358 0 +0
2020-11-30 2020-11-26 0.376 0 +0
2020-11-27 2020-11-25 0.364 0 +0
2020-11-26 2020-11-24 0.383 0 +0
2020-11-25 2020-11-23 0.351 0 +0
2020-11-24 2020-11-20 0.280 0 +0
2020-11-23 2020-11-19 0.285 0 +0
2020-11-20 2020-11-18 0.299 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.255 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.266 0 +0
2020-11-13 2020-11-11 0.257 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.277 0 +0
2020-11-10 2020-11-06 0.256 0 +0
2020-11-09 2020-11-05 0.231 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.222 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.225 0 +0
2020-11-02 2020-10-29 0.242 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.242 0 +0
2020-10-28 2020-10-23 0.258 0 +0
2020-10-27 2020-10-22 0.263 0 +0
2020-10-23 2020-10-21 0.286 0 +0
2020-10-22 2020-10-20 0.287 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.277 0 +0
2020-10-19 2020-10-15 0.257 0 +0
2020-10-16 2020-10-14 0.294 0 +0
2020-10-15 2020-10-12 0.299 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.197 0 +0
2020-10-08 2020-10-06 0.212 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.152 0 +0
2020-09-30 2020-09-28 0.153 0 +0
2020-09-29 2020-09-25 0.162 0 +0
2020-09-28 2020-09-24 0.187 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.143 0 +0
2020-09-23 2020-09-21 0.143 0 +0
2020-09-22 2020-09-18 0.151 0 +0
2020-09-21 2020-09-17 0.143 0 +0
2020-09-18 2020-09-16 0.151 0 +0
2020-09-17 2020-09-15 0.151 0 +0
2020-09-16 2020-09-14 0.152 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.153 0 +0
2020-09-11 2020-09-09 0.149 0 +0
2020-09-10 2020-09-08 0.151 0 +0
2020-09-09 2020-09-07 0.151 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.154 0 +0
2020-09-04 2020-09-02 0.147 0 +0
2020-09-03 2020-09-01 0.147 0 +0
2020-09-02 2020-08-31 0.146 0 +0
2020-09-01 2020-08-28 0.129 0 +0
2020-08-31 2020-08-27 0.123 0 +0
2020-08-28 2020-08-26 0.122 0 +0
2020-08-27 2020-08-25 0.127 0 +0
2020-08-26 2020-08-24 0.127 0 +0
2020-08-25 2020-08-21 0.128 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.138 0 +0
2020-08-18 2020-08-14 0.143 0 +0
2020-08-17 2020-08-13 0.143 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.149 0 +0
2020-08-12 2020-08-10 0.151 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.157 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.151 0 +0
2020-08-05 2020-08-03 0.148 0 +0
2020-08-04 2020-07-31 0.147 0 +0
2020-08-03 2020-07-30 0.151 0 +0
2020-07-31 2020-07-29 0.138 0 +0
2020-07-30 2020-07-28 0.149 0 +0
2020-07-29 2020-07-27 0.147 0 +0
2020-07-28 2020-07-24 0.152 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.124 0 +0
2020-07-23 2020-07-21 0.107 0 +0
2020-07-22 2020-07-20 0.104 0 +0
2020-07-21 2020-07-17 0.103 0 +0
2020-07-20 2020-07-16 0.100 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.087 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.087 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.094 0 +0
2020-07-08 2020-07-06 0.092 0 +0
2020-07-07 2020-07-03 0.085 0 +0
2020-07-06 2020-07-02 0.084 0 +0
2020-07-03 2020-06-30 0.084 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.078 0 +0
2020-06-29 2020-06-24 0.072 0 +0
2020-06-26 2020-06-23 0.070 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.070 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.070 0 +0
2020-06-17 2020-06-15 0.073 0 +0
2020-06-16 2020-06-12 0.070 0 +0
2020-06-15 2020-06-11 0.069 0 +0
2020-06-12 2020-06-10 0.069 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.068 0 +0
2020-06-09 2020-06-05 0.069 0 +0
2020-06-08 2020-06-04 0.065 0 +0
2020-06-05 2020-06-03 0.065 0 +0
2020-06-04 2020-06-02 0.064 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.063 0 +0
2020-06-01 2020-05-28 0.064 0 +0
2020-05-29 2020-05-27 0.066 0 +0
2020-05-28 2020-05-26 0.066 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.070 0 +0
2020-05-22 2020-05-20 0.068 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.069 0 +0
2020-05-18 2020-05-14 0.073 0 +0
2020-05-15 2020-05-13 0.070 0 +0
2020-05-14 2020-05-12 0.061 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.060 0 +0
2020-05-07 2020-05-05 0.059 0 +0
2020-05-06 2020-05-04 0.056 0 +0
2020-05-05 2020-04-29 0.058 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.059 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.056 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.058 0 +0
2020-04-22 2020-04-20 0.059 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.060 0 +0
2020-04-17 2020-04-15 0.059 0 +0
2020-04-16 2020-04-14 0.058 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.059 0 +0
2020-04-07 2020-04-03 0.056 0 +0
2020-04-06 2020-04-02 0.058 0 +0
2020-04-03 2020-04-01 0.056 0 +0
2020-04-02 2020-03-31 0.061 0 +0
2020-04-01 2020-03-30 0.061 0 +0
2020-03-31 2020-03-27 0.061 0 +0
2020-03-30 2020-03-26 0.060 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.060 0 +0
2020-03-25 2020-03-23 0.056 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.051 0 +0
2020-03-20 2020-03-18 0.058 0 +0
2020-03-19 2020-03-17 0.064 0 +0
2020-03-18 2020-03-16 0.064 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.087 0 +0
2020-03-13 2020-03-11 0.090 0 +0
2020-03-12 2020-03-10 0.087 0 +0
2020-03-11 2020-03-09 0.097 0 +0
2020-03-10 2020-03-06 0.098 0 +0
2020-03-09 2020-03-05 0.098 0 +0
2020-03-06 2020-03-04 0.098 0 +0
2020-03-05 2020-03-03 0.099 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.104 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.104 0 +0
2020-02-21 2020-02-19 0.107 0 +0
2020-02-20 2020-02-18 0.103 0 +0
2020-02-19 2020-02-17 0.104 0 +0
2020-02-18 2020-02-14 0.099 0 +0
2020-02-17 2020-02-13 0.099 0 +0
2020-02-14 2020-02-12 0.102 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.093 0 +0
2020-02-07 2020-02-05 0.089 0 +0
2020-02-06 2020-02-04 0.094 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.094 0 +0
2020-02-03 2020-01-30 0.094 0 +0
2020-01-31 2020-01-29 0.097 0 +0
2020-01-30 2020-01-24 0.102 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.100 0 +0
2020-01-22 2020-01-20 0.100 0 +0
2020-01-21 2020-01-17 0.103 0 +0
2020-01-20 2020-01-16 0.102 0 +0
2020-01-17 2020-01-15 0.104 0 +0
2020-01-16 2020-01-14 0.102 0 +0
2020-01-15 2020-01-13 0.103 0 +0
2020-01-14 2020-01-10 0.103 0 +0
2020-01-13 2020-01-09 0.104 0 +0
2020-01-10 2020-01-08 0.104 0 +0
2020-01-09 2020-01-07 0.100 0 +0
2020-01-08 2020-01-06 0.107 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.102 0 +0
2020-01-03 2019-12-31 0.102 0 +0
2020-01-02 2019-12-27 0.102 0 +0
2019-12-30 2019-12-24 0.107 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.104 0 +0
2019-12-20 2019-12-18 0.107 0 +0
2019-12-19 2019-12-17 0.102 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.107 0 +0
2019-12-13 2019-12-11 0.104 0 +0
2019-12-12 2019-12-10 0.102 0 +0
2019-12-11 2019-12-09 0.102 0 +0
2019-12-10 2019-12-06 0.102 0 +0
2019-12-09 2019-12-05 0.100 0 +0
2019-12-06 2019-12-04 0.100 0 +0
2019-12-05 2019-12-03 0.103 0 +0
2019-12-04 2019-12-02 0.103 0 +0
2019-12-03 2019-11-29 0.104 0 +0
2019-12-02 2019-11-28 0.100 0 +0
2019-11-29 2019-11-27 0.107 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.104 0 +0
2019-11-26 2019-11-22 0.104 0 +0
2019-11-25 2019-11-21 0.103 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.110 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.113 0 +0
2019-11-18 2019-11-14 0.112 0 +0
2019-11-15 2019-11-13 0.112 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.112 0 +0
2019-11-12 2019-11-08 0.113 0 +0
2019-11-11 2019-11-07 0.113 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.110 0 +0
2019-11-06 2019-11-04 0.112 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.115 0 +0
2019-11-01 2019-10-30 0.119 0 +0
2019-10-31 2019-10-29 0.113 0 +0
2019-10-30 2019-10-28 0.115 0 +0
2019-10-29 2019-10-25 0.114 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.115 0 +0
2019-10-24 2019-10-22 0.115 0 +0
2019-10-23 2019-10-21 0.115 0 +0
2019-10-22 2019-10-18 0.115 0 +0
2019-10-21 2019-10-17 0.115 0 +0
2019-10-18 2019-10-16 0.117 0 +0
2019-10-17 2019-10-15 0.115 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.119 0 +0
2019-10-14 2019-10-10 0.120 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.119 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.119 0 +0
2019-10-04 2019-10-02 0.122 0 +0
2019-10-03 2019-09-30 0.122 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.119 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.127 0 +0
2019-09-24 2019-09-20 0.125 0 +0
2019-09-23 2019-09-19 0.125 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.130 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.134 0 +0
2019-09-16 2019-09-12 0.134 0 +0
2019-09-13 2019-09-11 0.132 0 +0
2019-09-12 2019-09-10 0.128 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.125 0 +0
2019-09-09 2019-09-05 0.125 0 +0
2019-09-06 2019-09-04 0.129 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.124 0 +0
2019-09-02 2019-08-29 0.124 0 +0
2019-08-30 2019-08-28 0.125 0 +0
2019-08-29 2019-08-27 0.127 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.125 0 +0
2019-08-26 2019-08-22 0.129 0 +0
2019-08-23 2019-08-21 0.134 0 +0
2019-08-22 2019-08-20 0.134 0 +0
2019-08-21 2019-08-19 0.128 0 +0
2019-08-20 2019-08-16 0.129 0 +0
2019-08-19 2019-08-15 0.125 0 +0
2019-08-16 2019-08-14 0.129 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.143 0 +0
2019-08-12 2019-08-08 0.138 0 +0
2019-08-09 2019-08-07 0.133 0 +0
2019-08-08 2019-08-06 0.132 0 +0
2019-08-07 2019-08-05 0.132 0 +0
2019-08-06 2019-08-02 0.137 0 +0
2019-08-05 2019-08-01 0.142 0 +0
2019-08-02 2019-07-31 0.142 0 +0
2019-08-01 2019-07-30 0.142 0 +0
2019-07-31 2019-07-29 0.141 0 +0
2019-07-30 2019-07-26 0.138 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.138 0 +0
2019-07-25 2019-07-23 0.132 0 +0
2019-07-24 2019-07-22 0.139 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.147 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.148 0 +0
2019-07-16 2019-07-12 0.151 0 +0
2019-07-15 2019-07-11 0.148 0 +0
2019-07-12 2019-07-10 0.148 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.143 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.141 0 +0
2019-07-04 2019-07-02 0.144 0 +0
2019-07-03 2019-06-28 0.138 0 +0
2019-07-02 2019-06-27 0.142 0 +0
2019-06-28 2019-06-26 0.143 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.142 0 +0
2019-06-21 2019-06-19 0.147 0 +0
2019-06-20 2019-06-18 0.147 0 +0
2019-06-19 2019-06-17 0.148 0 +0
2019-06-18 2019-06-14 0.144 0 +0
2019-06-17 2019-06-13 0.134 0 +0
2019-06-14 2019-06-12 0.137 0 +0
2019-06-13 2019-06-11 0.141 0 +0
2019-06-12 2019-06-10 0.134 0 +0
2019-06-11 2019-06-06 0.135 0 +0
2019-06-10 2019-06-05 0.141 0 +0
2019-06-06 2019-06-04 0.144 0 +0
2019-06-05 2019-06-03 0.137 0 +0
2019-06-04 2019-05-31 0.137 0 +0
2019-06-03 2019-05-30 0.127 0 +0
2019-05-31 2019-05-29 0.127 0 +0
2019-05-30 2019-05-28 0.132 0 +0
2019-05-29 2019-05-27 0.135 0 +0
2019-05-28 2019-05-24 0.141 0 +0
2019-05-27 2019-05-23 0.132 0 +0
2019-05-24 2019-05-22 0.133 0 +0
2019-05-23 2019-05-21 0.138 0 +0
2019-05-22 2019-05-20 0.139 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.151 0 +0
2019-05-17 2019-05-15 0.151 0 +0
2019-05-16 2019-05-14 0.143 0 +0
2019-05-15 2019-05-10 0.147 0 +0
2019-05-14 2019-05-09 0.149 0 +0
2019-05-10 2019-05-08 0.154 0 +0
2019-05-09 2019-05-07 0.148 0 +0
2019-05-08 2019-05-06 0.147 0 +0
2019-05-07 2019-05-03 0.157 0 +0
2019-05-06 2019-05-02 0.163 0 +0
2019-05-03 2019-04-30 0.167 0 +0
2019-05-02 2019-04-29 0.156 0 +0
2019-04-30 2019-04-26 0.156 0 +0
2019-04-29 2019-04-25 0.156 0 +0
2019-04-26 2019-04-24 0.161 0 +0
2019-04-25 2019-04-23 0.159 0 +0
2019-04-24 2019-04-18 0.164 0 +0
2019-04-23 2019-04-17 0.159 0 +0
2019-04-18 2019-04-16 0.163 0 +0
2019-04-17 2019-04-15 0.161 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.163 0 +0
2019-04-11 2019-04-09 0.161 0 +0
2019-04-10 2019-04-08 0.166 0 +0
2019-04-09 2019-04-04 0.167 0 +0
2019-04-08 2019-04-03 0.169 0 +0
2019-04-04 2019-04-02 0.161 0 +0
2019-04-03 2019-04-01 0.163 0 +0
2019-04-02 2019-03-29 0.163 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.167 0 +0
2019-03-28 2019-03-26 0.168 0 +0
2019-03-27 2019-03-25 0.166 0 +0
2019-03-26 2019-03-22 0.173 0 +0
2019-03-25 2019-03-21 0.173 0 +0
2019-03-22 2019-03-20 0.157 0 +0
2019-03-21 2019-03-19 0.161 0 +0
2019-03-20 2019-03-18 0.163 0 +0
2019-03-19 2019-03-15 0.172 0 +0
2019-03-18 2019-03-14 0.174 0 +0
2019-03-15 2019-03-13 0.174 0 +0
2019-03-14 2019-03-12 0.166 0 +0
2019-03-13 2019-03-11 0.193 0 +0
2019-03-12 2019-03-08 0.201 0 +0
2019-03-11 2019-03-07 0.206 0 +0
2019-03-08 2019-03-06 0.211 0 +0
2019-03-07 2019-03-05 0.217 0 +0
2019-03-06 2019-03-04 0.216 0 +0
2019-03-05 2019-03-01 0.216 0 +0
2019-03-04 2019-02-28 0.213 0 +0
2019-03-01 2019-02-27 0.226 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.232 0 +0
2019-02-26 2019-02-22 0.216 0 +0
2019-02-25 2019-02-21 0.213 0 +0
2019-02-22 2019-02-20 0.198 0 +0
2019-02-21 2019-02-19 0.197 0 +0
2019-02-20 2019-02-18 0.197 0 +0
2019-02-19 2019-02-15 0.191 0 +0
2019-02-18 2019-02-14 0.201 0 +0
2019-02-15 2019-02-13 0.202 0 +0
2019-02-14 2019-02-12 0.204 0 +0
2019-02-13 2019-02-11 0.193 0 +0
2019-02-12 2019-02-08 0.178 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.153 0 +0
2019-02-01 2019-01-30 0.148 0 +0
2019-01-31 2019-01-29 0.137 0 +0
2019-01-30 2019-01-28 0.134 0 +0
2019-01-29 2019-01-25 0.132 0 +0
2019-01-28 2019-01-24 0.132 0 +0
2019-01-25 2019-01-23 0.128 0 +0
2019-01-24 2019-01-22 0.130 0 +0
2019-01-23 2019-01-21 0.129 0 +0
2019-01-22 2019-01-18 0.123 0 +0
2019-01-21 2019-01-17 0.129 0 +0
2019-01-18 2019-01-16 0.129 0 +0
2019-01-17 2019-01-15 0.125 0 +0
2019-01-16 2019-01-14 0.129 0 +0
2019-01-15 2019-01-11 0.129 0 +0
2019-01-14 2019-01-10 0.128 0 +0
2019-01-11 2019-01-09 0.130 0 +0
2019-01-10 2019-01-08 0.127 0 +0
2019-01-09 2019-01-07 0.125 0 +0
2019-01-08 2019-01-04 0.129 0 +0
2019-01-07 2019-01-03 0.130 0 +0
2019-01-04 2019-01-02 0.127 0 +0
2019-01-03 2018-12-31 0.127 0 +0
2019-01-02 2018-12-27 0.128 0 +0
2018-12-28 2018-12-24 0.133 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.128 0 +0
2018-12-20 2018-12-18 0.127 0 +0
2018-12-19 2018-12-17 0.130 0 +0
2018-12-18 2018-12-14 0.129 0 +0
2018-12-17 2018-12-13 0.133 0 +0
2018-12-14 2018-12-12 0.132 0 +0
2018-12-13 2018-12-11 0.128 0 +0
2018-12-12 2018-12-10 0.127 0 +0
2018-12-11 2018-12-07 0.128 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.132 0 +0
2018-12-06 2018-12-04 0.134 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.129 0 +0
2018-12-03 2018-11-29 0.135 0 +0
2018-11-30 2018-11-28 0.134 0 +0
2018-11-29 2018-11-27 0.133 0 +0
2018-11-28 2018-11-26 0.129 0 +0
2018-11-27 2018-11-23 0.132 0 +0
2018-11-26 2018-11-22 0.132 0 +0
2018-11-23 2018-11-21 0.132 0 +0
2018-11-22 2018-11-20 0.132 0 +0
2018-11-21 2018-11-19 0.129 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.129 0 +0
2018-11-16 2018-11-14 0.129 0 +0
2018-11-15 2018-11-13 0.128 0 +0
2018-11-14 2018-11-12 0.129 0 +0
2018-11-13 2018-11-09 0.130 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.132 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.135 0 +0
2018-11-06 2018-11-02 0.127 0 +0
2018-11-05 2018-11-01 0.124 0 +0
2018-11-02 2018-10-31 0.127 0 +0
2018-11-01 2018-10-30 0.119 0 +0
2018-10-31 2018-10-29 0.125 0 +0
2018-10-30 2018-10-26 0.125 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.125 0 +0
2018-10-25 2018-10-23 0.128 0 +0
2018-10-24 2018-10-22 0.130 0 +0
2018-10-23 2018-10-19 0.130 0 +0
2018-10-22 2018-10-18 0.133 0 +0
2018-10-19 2018-10-16 0.132 0 +0
2018-10-18 2018-10-15 0.134 0 +0
2018-10-16 2018-10-12 0.132 0 +0
2018-10-15 2018-10-11 0.128 0 +0
2018-10-12 2018-10-10 0.134 0 +0
2018-10-11 2018-10-09 0.134 0 +0
2018-10-10 2018-10-08 0.129 0 +0
2018-10-09 2018-10-05 0.137 0 +0
2018-10-08 2018-10-04 0.138 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.135 0 +0
2018-10-03 2018-09-28 0.135 0 +0
2018-10-02 2018-09-27 0.134 0 +0
2018-09-28 2018-09-26 0.135 0 +0
2018-09-27 2018-09-24 0.133 0 +0
2018-09-26 2018-09-21 0.138 0 +0
2018-09-24 2018-09-20 0.141 0 +0
2018-09-21 2018-09-19 0.138 0 +0
2018-09-20 2018-09-18 0.135 0 +0
2018-09-19 2018-09-17 0.135 0 +0
2018-09-18 2018-09-14 0.137 0 +0
2018-09-17 2018-09-13 0.141 0 +0
2018-09-14 2018-09-12 0.137 0 +0
2018-09-13 2018-09-11 0.141 0 +0
2018-09-12 2018-09-10 0.138 0 +0
2018-09-11 2018-09-07 0.139 0 +0
2018-09-10 2018-09-06 0.130 0 +0
2018-09-07 2018-09-05 0.135 0 +0
2018-09-06 2018-09-04 0.141 0 +0
2018-09-05 2018-09-03 0.159 0 +0
2018-09-04 2018-08-31 0.138 0 +0
2018-09-03 2018-08-30 0.138 0 +0
2018-08-31 2018-08-29 0.139 0 +0
2018-08-30 2018-08-28 0.135 0 +0
2018-08-29 2018-08-27 0.142 0 +0
2018-08-28 2018-08-24 0.135 0 +0
2018-08-27 2018-08-23 0.144 0 +0
2018-08-24 2018-08-22 0.147 0 +0
2018-08-23 2018-08-21 0.138 0 +0
2018-08-22 2018-08-20 0.141 0 +0
2018-08-21 2018-08-17 0.141 0 +0
2018-08-20 2018-08-16 0.128 0 +0
2018-08-17 2018-08-15 0.135 0 +0
2018-08-16 2018-08-14 0.148 0 +0
2018-08-15 2018-08-13 0.151 0 +0
2018-08-14 2018-08-10 0.153 0 +0
2018-08-13 2018-08-09 0.152 0 +0
2018-08-10 2018-08-08 0.149 0 +0
2018-08-09 2018-08-07 0.153 0 +0
2018-08-08 2018-08-06 0.151 0 +0
2018-08-07 2018-08-03 0.149 0 +0
2018-08-06 2018-08-02 0.154 0 +0
2018-08-03 2018-08-01 0.157 0 +0
2018-08-02 2018-07-31 0.159 0 +0
2018-08-01 2018-07-30 0.161 0 +0
2018-07-31 2018-07-27 0.159 0 +0
2018-07-30 2018-07-26 0.158 0 +0
2018-07-27 2018-07-25 0.162 0 +0
2018-07-26 2018-07-24 0.151 0 +0
2018-07-25 2018-07-23 0.151 0 +0
2018-07-24 2018-07-20 0.152 0 +0
2018-07-23 2018-07-19 0.154 0 +0
2018-07-20 2018-07-18 0.162 0 +0
2018-07-19 2018-07-17 0.161 0 +0
2018-07-18 2018-07-16 0.163 0 +0
2018-07-17 2018-07-13 0.161 0 +0
2018-07-16 2018-07-12 0.157 0 +0
2018-07-13 2018-07-11 0.152 0 +0
2018-07-12 2018-07-10 0.153 0 +0
2018-07-11 2018-07-09 0.157 0 +0
2018-07-10 2018-07-06 0.157 0 +0
2018-07-09 2018-07-05 0.158 0 +0
2018-07-06 2018-07-04 0.163 0 +0
2018-07-05 2018-07-03 0.163 0 +0
2018-07-04 2018-06-29 0.166 0 +0
2018-07-03 2018-06-28 0.161 0 +0
2018-06-29 2018-06-27 0.163 0 +0
2018-06-28 2018-06-26 0.164 0 +0
2018-06-27 2018-06-25 0.173 0 +0
2018-06-26 2018-06-22 0.172 0 +0
2018-06-25 2018-06-21 0.174 0 +0
2018-06-22 2018-06-20 0.177 0 +0
2018-06-21 2018-06-19 0.177 0 +0
2018-06-20 2018-06-15 0.184 0 +0
2018-06-19 2018-06-14 0.191 0 +0
2018-06-15 2018-06-13 0.188 0 +0
2018-06-14 2018-06-12 0.191 0 +0
2018-06-13 2018-06-11 0.192 0 +0
2018-06-12 2018-06-08 0.188 0 +0
2018-06-11 2018-06-07 0.194 0 +0
2018-06-08 2018-06-06 0.191 0 +0
2018-06-07 2018-06-05 0.197 0 +0
2018-06-06 2018-06-04 0.201 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.222 0 +0
2018-06-01 2018-05-30 0.222 0 +0
2018-05-31 2018-05-29 0.226 0 +0
2018-05-30 2018-05-28 0.225 0 +0
2018-05-29 2018-05-25 0.226 0 +0
2018-05-28 2018-05-24 0.226 0 +0
2018-05-25 2018-05-23 0.228 0 +0
2018-05-24 2018-05-21 0.238 0 +0
2018-05-23 2018-05-18 0.233 0 +0
2018-05-21 2018-05-17 0.240 0 +0
2018-05-18 2018-05-16 0.243 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.256 0 +0
2018-05-14 2018-05-10 0.251 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.260 0 +0
2018-05-09 2018-05-07 0.263 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.235 0 +0
2018-05-04 2018-05-02 0.236 0 +0
2018-05-03 2018-04-30 0.216 0 +0
2018-05-02 2018-04-27 0.227 0 +0
2018-04-30 2018-04-26 0.235 0 +0
2018-04-27 2018-04-25 0.241 0 +0
2018-04-26 2018-04-24 0.243 0 +0
2018-04-25 2018-04-23 0.246 0 +0
2018-04-24 2018-04-20 0.251 0 +0
2018-04-23 2018-04-19 0.255 0 +0
2018-04-20 2018-04-18 0.250 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.257 0 +0
2018-04-17 2018-04-13 0.256 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.261 0 +0
2018-04-12 2018-04-10 0.257 0 +0
2018-04-11 2018-04-09 0.263 0 +0
2018-04-10 2018-04-06 0.263 0 +0
2018-04-09 2018-04-04 0.261 0 +0
2018-04-06 2018-04-03 0.263 0 +0
2018-04-04 2018-03-29 0.268 0 +0
2018-04-03 2018-03-28 0.276 0 +0
2018-03-29 2018-03-27 0.281 0 +0
2018-03-28 2018-03-26 0.281 0 +0
2018-03-27 2018-03-23 0.273 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.286 0 +0
2018-03-22 2018-03-20 0.289 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.296 0 +0
2018-03-19 2018-03-15 0.306 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.320 0 +0
2018-03-13 2018-03-09 0.314 0 +0
2018-03-12 2018-03-08 0.320 0 +0
2018-03-09 2018-03-07 0.309 0 +0
2018-03-08 2018-03-06 0.311 0 +0
2018-03-07 2018-03-05 0.312 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.314 0 +0
2018-03-02 2018-02-28 0.311 0 +0
2018-03-01 2018-02-27 0.314 0 +0
2018-02-28 2018-02-26 0.326 0 +0
2018-02-27 2018-02-23 0.304 0 +0
2018-02-26 2018-02-22 0.306 0 +0
2018-02-23 2018-02-21 0.309 0 +0
2018-02-22 2018-02-20 0.299 0 +0
2018-02-21 2018-02-15 0.291 0 +0
2018-02-20 2018-02-13 0.289 0 +0
2018-02-14 2018-02-12 0.287 0 +0
2018-02-13 2018-02-09 0.279 0 +0
2018-02-12 2018-02-08 0.300 0 +0
2018-02-09 2018-02-07 0.305 0 +0
2018-02-08 2018-02-06 0.301 0 +0
2018-02-07 2018-02-05 0.326 0 +0
2018-02-06 2018-02-02 0.332 0 +0
2018-02-05 2018-02-01 0.332 0 +0
2018-02-02 2018-01-31 0.332 0 +0
2018-02-01 2018-01-30 0.332 0 +0
2018-01-31 2018-01-29 0.345 0 +0
2018-01-30 2018-01-26 0.332 0 +0
2018-01-29 2018-01-25 0.332 0 +0
2018-01-26 2018-01-24 0.339 0 +0
2018-01-25 2018-01-23 0.351 0 +0
2018-01-24 2018-01-22 0.339 0 +0
2018-01-23 2018-01-19 0.351 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.364 0 +0
2018-01-18 2018-01-16 0.370 0 +0
2018-01-17 2018-01-15 0.345 0 +0
2018-01-16 2018-01-12 0.364 0 +0
2018-01-15 2018-01-11 0.376 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.376 0 +0
2018-01-09 2018-01-05 0.364 0 +0
2018-01-08 2018-01-04 0.370 0 +0
2018-01-05 2018-01-03 0.358 0 +0
2018-01-04 2018-01-02 0.370 0 +0
2018-01-03 2017-12-29 0.358 0 +0
2018-01-02 2017-12-28 0.364 0 +0
2017-12-29 2017-12-27 0.351 0 +0
2017-12-28 2017-12-22 0.332 0 +0
2017-12-27 2017-12-21 0.339 0 +0
2017-12-22 2017-12-20 0.320 0 +0
2017-12-21 2017-12-19 0.326 0 +0
2017-12-20 2017-12-18 0.320 0 +0
2017-12-19 2017-12-15 0.326 0 +0
2017-12-18 2017-12-14 0.332 0 +0
2017-12-15 2017-12-13 0.345 0 +0
2017-12-14 2017-12-12 0.332 0 +0
2017-12-13 2017-12-11 0.345 0 +0
2017-12-12 2017-12-08 0.339 0 +0
2017-12-11 2017-12-07 0.326 0 +0
2017-12-08 2017-12-06 0.358 0 +0
2017-12-07 2017-12-05 0.376 0 +0
2017-12-06 2017-12-04 0.383 0 +0
2017-12-05 2017-12-01 0.376 0 +0
2017-12-04 2017-11-30 0.383 0 +0
2017-12-01 2017-11-29 0.383 0 +0
2017-11-30 2017-11-28 0.376 0 +0
2017-11-29 2017-11-27 0.389 0 +0
2017-11-28 2017-11-24 0.395 0 +0
2017-11-27 2017-11-23 0.395 0 +0
2017-11-24 2017-11-22 0.389 0 +0
2017-11-23 2017-11-21 0.389 0 +0
2017-11-22 2017-11-20 0.408 0 +0
2017-11-21 2017-11-17 0.427 0 +0
2017-11-20 2017-11-16 0.433 0 +0
2017-11-17 2017-11-15 0.445 0 +0
2017-11-16 2017-11-14 0.445 0 +0
2017-11-15 2017-11-13 0.401 0 +0
2017-11-14 2017-11-10 0.401 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.401 0 +0
2017-11-09 2017-11-07 0.395 0 +0
2017-11-08 2017-11-06 0.408 0 +0
2017-11-07 2017-11-03 0.401 0 +0
2017-11-06 2017-11-02 0.389 0 +0
2017-11-03 2017-11-01 0.420 0 +0
2017-11-02 2017-10-31 0.433 0 +0
2017-11-01 2017-10-30 0.439 0 +0
2017-10-31 2017-10-27 0.433 0 +0
2017-10-30 2017-10-26 0.458 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.452 0 +0
2017-10-25 2017-10-23 0.464 0 +0
2017-10-24 2017-10-20 0.458 0 +0
2017-10-23 2017-10-19 0.408 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.439 0 +0
2017-10-17 2017-10-13 0.332 0 +0
2017-10-16 2017-10-12 0.326 0 +0
2017-10-13 2017-10-11 0.301 0 +0
2017-10-12 2017-10-10 0.302 0 +0
2017-10-11 2017-10-09 0.289 0 +0
2017-10-10 2017-10-06 0.310 0 +0
2017-10-09 2017-10-04 0.311 0 +0
2017-10-06 2017-10-03 0.305 0 +0
2017-10-04 2017-09-29 0.314 0 +0
2017-10-03 2017-09-28 0.309 0 +0
2017-09-29 2017-09-27 0.312 0 +0
2017-09-28 2017-09-26 0.286 0 +0
2017-09-27 2017-09-25 0.292 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.245 0 +0
2017-09-21 2017-09-19 0.231 0 +0
2017-09-20 2017-09-18 0.222 0 +0
2017-09-19 2017-09-15 0.230 0 +0
2017-09-18 2017-09-14 0.232 0 +0
2017-09-15 2017-09-13 0.208 0 +0
2017-09-14 2017-09-12 0.207 0 +0
2017-09-13 2017-09-11 0.211 0 +0
2017-09-12 2017-09-08 0.213 0 +0
2017-09-11 2017-09-07 0.206 0 +0
2017-09-08 2017-09-06 0.213 0 +0
2017-09-07 2017-09-05 0.206 0 +0
2017-09-06 2017-09-04 0.211 0 +0
2017-09-05 2017-09-01 0.217 0 +0
2017-09-04 2017-08-31 0.211 0 +0
2017-09-01 2017-08-30 0.216 0 +0
2017-08-31 2017-08-29 0.211 0 +0
2017-08-30 2017-08-28 0.216 0 +0
2017-08-29 2017-08-25 0.192 0 +0
2017-08-28 2017-08-24 0.183 0 +0
2017-08-25 2017-08-22 0.178 0 +0
2017-08-24 2017-08-21 0.174 0 +0
2017-08-22 2017-08-18 0.174 0 +0
2017-08-21 2017-08-17 0.178 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.172 0 +0
2017-08-16 2017-08-14 0.172 0 +0
2017-08-15 2017-08-11 0.174 0 +0
2017-08-14 2017-08-10 0.174 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.176 0 +0
2017-08-09 2017-08-07 0.172 0 +0
2017-08-08 2017-08-04 0.176 0 +0
2017-08-07 2017-08-03 0.177 0 +0
2017-08-04 2017-08-02 0.173 0 +0
2017-08-03 2017-08-01 0.173 0 +0
2017-08-02 2017-07-31 0.173 0 +0
2017-08-01 2017-07-28 0.176 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.176 0 +0
2017-07-27 2017-07-25 0.174 0 +0
2017-07-26 2017-07-24 0.174 0 +0
2017-07-25 2017-07-21 0.171 0 +0
2017-07-24 2017-07-20 0.176 0 +0
2017-07-21 2017-07-19 0.176 0 +0
2017-07-20 2017-07-18 0.164 0 +0
2017-07-19 2017-07-17 0.166 0 +0
2017-07-18 2017-07-14 0.168 0 +0
2017-07-17 2017-07-13 0.167 0 +0
2017-07-14 2017-07-12 0.168 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.164 0 +0
2017-07-11 2017-07-07 0.164 0 +0
2017-07-10 2017-07-06 0.164 0 +0
2017-07-07 2017-07-05 0.166 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.171 0 +0
2017-07-03 2017-06-29 0.168 0 +0
2017-06-30 2017-06-28 0.164 0 +0
2017-06-29 2017-06-27 0.171 0 +0
2017-06-28 2017-06-26 0.171 0 +0
2017-06-27 2017-06-23 0.168 0 +0
2017-06-26 2017-06-22 0.172 0 +0
2017-06-23 2017-06-21 0.173 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.174 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.177 0 +0
2017-06-15 2017-06-13 0.179 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.181 0 +0
2017-06-08 2017-06-06 0.178 0 +0
2017-06-07 2017-06-05 0.178 0 +0
2017-06-06 2017-06-02 0.178 0 +0
2017-06-05 2017-06-01 0.181 0 +0
2017-06-02 2017-05-31 0.183 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.174 0 +0
2017-05-29 2017-05-25 0.184 0 +0
2017-05-26 2017-05-24 0.184 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.184 0 +0
2017-05-23 2017-05-19 0.182 0 +0
2017-05-22 2017-05-18 0.183 0 +0
2017-05-19 2017-05-17 0.183 0 +0
2017-05-18 2017-05-16 0.188 0 +0
2017-05-17 2017-05-15 0.192 0 +0
2017-05-16 2017-05-12 0.189 0 +0
2017-05-15 2017-05-11 0.189 0 +0
2017-05-12 2017-05-10 0.191 0 +0
2017-05-11 2017-05-09 0.197 0 +0
2017-05-10 2017-05-08 0.176 0 +0
2017-05-09 2017-05-05 0.176 0 +0
2017-05-08 2017-05-04 0.179 0 +0
2017-05-05 2017-05-02 0.179 0 +0
2017-05-04 2017-04-28 0.179 0 +0
2017-05-02 2017-04-27 0.182 0 +0
2017-04-28 2017-04-26 0.186 0 +0
2017-04-27 2017-04-25 0.182 0 +0
2017-04-26 2017-04-24 0.186 0 +0
2017-04-25 2017-04-21 0.182 0 +0
2017-04-24 2017-04-20 0.183 0 +0
2017-04-21 2017-04-19 0.176 0 +0
2017-04-20 2017-04-18 0.189 0 +0
2017-04-19 2017-04-13 0.191 0 +0
2017-04-18 2017-04-12 0.191 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.192 0 +0
2017-04-11 2017-04-07 0.193 0 +0
2017-04-10 2017-04-06 0.191 0 +0
2017-04-07 2017-04-05 0.192 0 +0
2017-04-06 2017-04-03 0.191 0 +0
2017-04-05 2017-03-31 0.188 0 +0
2017-04-03 2017-03-30 0.194 0 +0
2017-03-31 2017-03-29 0.194 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.194 0 +0
2017-03-28 2017-03-24 0.196 0 +0
2017-03-27 2017-03-23 0.196 0 +0
2017-03-24 2017-03-22 0.201 0 +0
2017-03-23 2017-03-21 0.199 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.198 0 +0
2017-03-20 2017-03-16 0.207 0 +0
2017-03-17 2017-03-15 0.211 0 +0
2017-03-16 2017-03-14 0.213 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.216 0 +0
2017-03-13 2017-03-09 0.218 0 +0
2017-03-10 2017-03-08 0.213 0 +0
2017-03-09 2017-03-07 0.217 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.213 0 +0
2017-03-06 2017-03-02 0.213 0 +0
2017-03-03 2017-03-01 0.217 0 +0
2017-03-02 2017-02-28 0.212 0 +0
2017-03-01 2017-02-27 0.213 0 +0
2017-02-28 2017-02-24 0.213 0 +0
2017-02-27 2017-02-23 0.213 0 +0
2017-02-24 2017-02-22 0.211 0 +0
2017-02-23 2017-02-21 0.211 0 +0
2017-02-22 2017-02-20 0.216 0 +0
2017-02-21 2017-02-17 0.217 0 +0
2017-02-20 2017-02-16 0.218 0 +0
2017-02-17 2017-02-15 0.223 0 +0
2017-02-16 2017-02-14 0.221 0 +0
2017-02-15 2017-02-13 0.216 0 +0
2017-02-14 2017-02-10 0.213 0 +0
2017-02-13 2017-02-09 0.211 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.211 0 +0
2017-02-08 2017-02-06 0.213 0 +0
2017-02-07 2017-02-03 0.213 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.216 0 +0
2017-02-02 2017-01-27 0.216 0 +0
2017-02-01 2017-01-25 0.211 0 +0
2017-01-26 2017-01-24 0.216 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.212 0 +0
2017-01-20 2017-01-18 0.207 0 +0
2017-01-19 2017-01-17 0.208 0 +0
2017-01-18 2017-01-16 0.207 0 +0
2017-01-17 2017-01-13 0.210 0 +0
2017-01-16 2017-01-12 0.213 0 +0
2017-01-13 2017-01-11 0.208 0 +0
2017-01-12 2017-01-10 0.210 0 +0
2017-01-11 2017-01-09 0.210 0 +0
2017-01-10 2017-01-06 0.212 0 +0
2017-01-09 2017-01-05 0.216 0 +0
2017-01-06 2017-01-04 0.217 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.217 0 +0
2017-01-03 2016-12-29 0.218 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.213 0 +0
2016-12-23 2016-12-21 0.216 0 +0
2016-12-22 2016-12-20 0.216 0 +0
2016-12-21 2016-12-19 0.217 0 +0
2016-12-20 2016-12-16 0.217 0 +0
2016-12-19 2016-12-15 0.218 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.222 0 +0
2016-12-14 2016-12-12 0.226 0 +0
2016-12-13 2016-12-09 0.225 0 +0
2016-12-12 2016-12-08 0.225 0 +0
2016-12-09 2016-12-07 0.225 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.213 0 +0
2016-12-05 2016-12-01 0.206 0 +0
2016-12-02 2016-11-30 0.203 0 +0
2016-12-01 2016-11-29 0.208 0 +0
2016-11-30 2016-11-28 0.202 0 +0
2016-11-29 2016-11-25 0.201 0 +0
2016-11-28 2016-11-24 0.202 0 +0
2016-11-25 2016-11-23 0.207 0 +0
2016-11-24 2016-11-22 0.207 0 +0
2016-11-23 2016-11-21 0.208 0 +0
2016-11-22 2016-11-18 0.208 0 +0
2016-11-21 2016-11-17 0.208 0 +0
2016-11-18 2016-11-16 0.213 0 +0
2016-11-17 2016-11-15 0.213 0 +0
2016-11-16 2016-11-14 0.207 0 +0
2016-11-15 2016-11-11 0.206 0 +0
2016-11-14 2016-11-10 0.208 0 +0
2016-11-11 2016-11-09 0.203 0 +0
2016-11-10 2016-11-08 0.207 0 +0
2016-11-09 2016-11-07 0.208 0 +0
2016-11-08 2016-11-04 0.208 0 +0
2016-11-07 2016-11-03 0.207 0 +0
2016-11-04 2016-11-02 0.204 0 +0
2016-11-03 2016-11-01 0.210 0 +0
2016-11-02 2016-10-31 0.207 0 +0
2016-11-01 2016-10-28 0.212 0 +0
2016-10-31 2016-10-27 0.212 0 +0
2016-10-28 2016-10-26 0.213 0 +0
2016-10-27 2016-10-25 0.211 0 +0
2016-10-26 2016-10-24 0.211 0 +0
2016-10-25 2016-10-20 0.212 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.210 0 +0
2016-10-18 2016-10-14 0.212 0 +0
2016-10-17 2016-10-13 0.213 0 +0
2016-10-14 2016-10-12 0.213 0 +0
2016-10-13 2016-10-11 0.216 0 +0
2016-10-12 2016-10-07 0.220 0 +0
2016-10-11 2016-10-06 0.220 0 +0
2016-10-07 2016-10-05 0.218 0 +0
2016-10-06 2016-10-04 0.204 0 +0
2016-10-05 2016-10-03 0.204 0 +0
2016-10-04 2016-09-30 0.207 0 +0
2016-10-03 2016-09-29 0.203 0 +0
2016-09-30 2016-09-28 0.216 0 +0
2016-09-29 2016-09-27 0.216 0 +0
2016-09-28 2016-09-26 0.216 0 +0
2016-09-27 2016-09-23 0.218 0 +0
2016-09-26 2016-09-22 0.220 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.213 0 +0
2016-09-21 2016-09-19 0.216 0 +0
2016-09-20 2016-09-15 0.223 0 +0
2016-09-19 2016-09-14 0.223 0 +0
2016-09-15 2016-09-13 0.223 0 +0
2016-09-14 2016-09-12 0.226 0 +0
2016-09-13 2016-09-09 0.216 0 +0
2016-09-12 2016-09-08 0.217 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.210 0 +0
2016-09-07 2016-09-05 0.206 0 +0
2016-09-06 2016-09-02 0.204 0 +0
2016-09-05 2016-09-01 0.199 0 +0
2016-09-02 2016-08-31 0.199 0 +0
2016-09-01 2016-08-30 0.189 0 +0
2016-08-31 2016-08-29 0.188 0 +0
2016-08-30 2016-08-26 0.203 0 +0
2016-08-29 2016-08-25 0.198 0 +0
2016-08-26 2016-08-24 0.201 0 +0
2016-08-25 2016-08-23 0.201 0 +0
2016-08-24 2016-08-22 0.201 0 +0
2016-08-23 2016-08-19 0.204 0 +0
2016-08-22 2016-08-18 0.202 0 +0
2016-08-19 2016-08-17 0.202 0 +0
2016-08-18 2016-08-16 0.199 0 +0
2016-08-17 2016-08-15 0.204 0 +0
2016-08-16 2016-08-12 0.202 0 +0
2016-08-15 2016-08-11 0.197 0 +0
2016-08-12 2016-08-10 0.199 0 +0
2016-08-11 2016-08-09 0.199 0 +0
2016-08-10 2016-08-08 0.203 0 +0
2016-08-09 2016-08-05 0.198 0 +0
2016-08-08 2016-08-04 0.206 0 +0
2016-08-05 2016-08-03 0.201 0 +0
2016-08-04 2016-08-01 0.196 0 +0
2016-08-03 2016-07-29 0.194 0 +0
2016-08-01 2016-07-28 0.202 0 +0
2016-07-29 2016-07-27 0.196 0 +0
2016-07-28 2016-07-26 0.199 0 +0
2016-07-27 2016-07-25 0.196 0 +0
2016-07-26 2016-07-22 0.197 0 +0
2016-07-25 2016-07-21 0.203 0 +0
2016-07-22 2016-07-20 0.203 0 +0
2016-07-21 2016-07-19 0.193 0 +0
2016-07-20 2016-07-18 0.188 0 +0
2016-07-19 2016-07-15 0.181 0 +0
2016-07-18 2016-07-14 0.177 0 +0
2016-07-15 2016-07-13 0.181 0 +0
2016-07-14 2016-07-12 0.182 0 +0
2016-07-13 2016-07-11 0.181 0 +0
2016-07-12 2016-07-08 0.183 0 +0
2016-07-11 2016-07-07 0.184 0 +0
2016-07-08 2016-07-06 0.187 0 +0
2016-07-07 2016-07-05 0.186 0 +0
2016-07-06 2016-07-04 0.188 0 +0
2016-07-05 2016-06-30 0.183 0 +0
2016-07-04 2016-06-29 0.183 0 +0
2016-06-30 2016-06-28 0.183 0 +0
2016-06-29 2016-06-27 0.186 0 +0
2016-06-28 2016-06-24 0.191 0 +0
2016-06-27 2016-06-23 0.196 0 +0
2016-06-24 2016-06-22 0.199 0 +0
2016-06-23 2016-06-21 0.191 0 +0
2016-06-22 2016-06-20 0.192 0 +0
2016-06-21 2016-06-17 0.196 0 +0
2016-06-20 2016-06-16 0.191 0 +0
2016-06-17 2016-06-15 0.192 0 +0
2016-06-16 2016-06-14 0.189 0 +0
2016-06-15 2016-06-13 0.193 0 +0
2016-06-14 2016-06-10 0.201 0 +0
2016-06-13 2016-06-08 0.207 0 +0
2016-06-10 2016-06-07 0.208 0 +0
2016-06-08 2016-06-06 0.208 0 +0
2016-06-07 2016-06-03 0.204 0 +0
2016-06-06 2016-06-02 0.202 0 +0
2016-06-03 2016-06-01 0.202 0 +0
2016-06-02 2016-05-31 0.202 0 +0
2016-06-01 2016-05-30 0.194 0 +0
2016-05-31 2016-05-27 0.198 0 +0
2016-05-30 2016-05-26 0.194 0 +0
2016-05-27 2016-05-25 0.196 0 +0
2016-05-26 2016-05-24 0.192 0 +0
2016-05-25 2016-05-23 0.192 0 +0
2016-05-24 2016-05-20 0.199 0 +0
2016-05-23 2016-05-19 0.202 0 +0
2016-05-20 2016-05-18 0.198 0 +0
2016-05-19 2016-05-17 0.203 0 +0
2016-05-18 2016-05-16 0.202 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.207 0 +0
2016-05-13 2016-05-11 0.210 0 +0
2016-05-12 2016-05-10 0.213 0 +0
2016-05-11 2016-05-09 0.213 0 +0
2016-05-10 2016-05-06 0.213 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.213 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.213 0 +0
2016-05-03 2016-04-28 0.217 0 +0
2016-04-29 2016-04-27 0.216 0 +0
2016-04-28 2016-04-26 0.213 0 +0
2016-04-27 2016-04-25 0.218 0 +0
2016-04-26 2016-04-22 0.218 0 +0
2016-04-25 2016-04-21 0.220 0 +0
2016-04-22 2016-04-20 0.221 0 +0
2016-04-21 2016-04-19 0.220 0 +0
2016-04-20 2016-04-18 0.223 0 +0
2016-04-19 2016-04-15 0.220 0 -47,414,956
2016-04-18 2016-04-14 0.218 47,414,956 +797,101 1.85% 10,350,254
2016-04-06 2016-04-01 0.217 46,617,855 +797,102 1.82% 10,117,770
2016-04-01 2016-03-30 0.215 45,820,753 +797,101 1.79% 9,829,801
2016-03-31 2016-03-29 0.211 45,023,652 +18,333 1.76% 9,489,349
2016-03-29 2016-03-23 0.232 45,005,319 +79,710 1.76% 10,445,325
2016-03-10 2016-03-08 0.231 44,925,609 -14,347 1.75% 10,370,464
2016-03-09 2016-03-07 0.240 44,939,956 +86,087 1.76% 10,768,431
2016-02-22 2016-02-18 0.232 44,853,869 +785,145 1.75% 10,410,175
2016-02-18 2016-02-16 0.208 44,068,724 +15,144 1.72% 9,177,512
2016-02-12 2016-02-05 0.211 44,053,580 +383,406 1.72% 9,284,893
2016-02-11 2016-02-04 0.197 43,670,174 +797,102 1.71% 8,601,436
2016-02-03 2016-02-01 0.194 42,873,072 -11,957 1.67% 8,336,864
2016-01-29 2016-01-27 0.198 42,885,029 +302,899 1.68% 8,500,592
2016-01-25 2016-01-21 0.188 42,582,130 -51,812 1.66% 8,013,183
2016-01-19 2016-01-15 0.208 42,633,942 -239,130 1.67% 8,878,712
2016-01-15 2016-01-13 0.207 42,873,072 -79,710 1.67% 8,874,726
2016-01-07 2016-01-05 0.226 42,952,782 +79,710 1.68% 9,699,519
2015-12-14 2015-12-10 0.243 42,873,072 -159,421 1.67% 10,434,526
2015-12-03 2015-12-01 0.251 43,032,493 +318,841 1.68% 10,797,244
2015-11-25 2015-11-23 0.251 42,713,652 -27,899 1.67% 10,717,244
2015-11-19 2015-11-17 0.252 42,741,551 -19,130 1.67% 10,777,865
2015-11-17 2015-11-13 0.253 42,760,681 +478,261 1.67% 10,836,334
2015-11-16 2015-11-12 0.263 42,282,420 +47,826 1.65% 11,139,496
2015-11-13 2015-11-11 0.258 42,234,594 -79,710 1.65% 10,914,955
2015-11-11 2015-11-09 0.263 42,314,304 -31,884 1.65% 11,147,896
2015-11-10 2015-11-06 0.268 42,346,188 +159,420 1.65% 11,368,797
2015-11-09 2015-11-05 0.272 42,186,768 +19,130 1.65% 11,484,772
2015-11-06 2015-11-04 0.276 42,167,638 +79,711 1.65% 11,638,268
2015-11-04 2015-11-02 0.272 42,087,927 -159,421 1.64% 11,457,864
2015-10-30 2015-10-28 0.290 42,247,348 -15,145 1.65% 12,243,281
2015-10-29 2015-10-27 0.289 42,262,493 -797 1.65% 12,194,650
2015-10-28 2015-10-26 0.291 42,263,290 -15,942 1.65% 12,300,923
2015-10-26 2015-10-22 0.282 42,279,232 +153,044 1.65% 11,934,274
2015-10-22 2015-10-19 0.284 42,126,188 +239,130 1.65% 11,943,923
2015-10-20 2015-10-16 0.299 41,887,058 +15,942 1.64% 12,506,714
2015-10-19 2015-10-15 0.302 41,871,116 -415,290 1.64% 12,659,542
2015-10-16 2015-10-14 0.295 42,286,406 +23,913 1.65% 12,466,801
2015-10-15 2015-10-13 0.281 42,262,493 +7,971 1.65% 11,876,529
2015-10-14 2015-10-12 0.284 42,254,522 -79,710 1.65% 11,980,309
2015-10-12 2015-10-08 0.268 42,334,232 -31,884 1.65% 11,365,587
2015-10-08 2015-10-06 0.260 42,366,116 -398,551 1.65% 11,002,095
2015-10-02 2015-09-29 0.252 42,764,667 +31,885 1.67% 10,783,694
2015-09-29 2015-09-24 0.263 42,732,782 -175,363 1.67% 11,258,146
2015-09-25 2015-09-23 0.272 42,908,145 +271,015 1.68% 11,681,157
2015-09-24 2015-09-22 0.291 42,637,130 +398,550 1.67% 12,409,730
2015-09-09 2015-09-07 0.243 42,238,580 -39,855 1.65% 10,280,102
2015-09-04 2015-09-01 0.260 42,278,435 -278,985 1.65% 10,979,325
2015-09-01 2015-08-28 0.275 42,557,420 +74,130 1.66% 11,692,458
2015-08-31 2015-08-27 0.277 42,483,290 -26,304 1.66% 11,778,685
2015-08-28 2015-08-26 0.251 42,509,594 -79,710 1.66% 10,666,044
2015-08-26 2015-08-24 0.250 42,589,304 +79,710 1.66% 10,632,613
2015-08-21 2015-08-19 0.305 42,509,594 -19,928 1.66% 12,959,243
2015-08-14 2015-08-12 0.307 42,529,522 -79,710 1.66% 13,072,029
2015-08-11 2015-08-07 0.311 42,609,232 +79,710 1.66% 13,256,894
2015-07-31 2015-07-29 0.320 42,529,522 -55,797 1.66% 13,605,581
2015-07-29 2015-07-27 0.307 42,585,319 -95,652 1.66% 13,089,179
2015-07-24 2015-07-22 0.339 42,680,971 -39,855 1.67% 14,457,209
2015-07-15 2015-07-13 0.364 42,720,826 +7,971 1.67% 15,542,613
2015-07-14 2015-07-10 0.339 42,712,855 -135,507 1.67% 14,468,009
2015-07-13 2015-07-09 0.309 42,848,362 +87,681 1.67% 13,223,784
2015-07-10 2015-07-08 0.271 42,760,681 -161,015 1.67% 11,587,367
2015-07-09 2015-07-07 0.320 42,921,696 +47,827 1.68% 13,731,041
2015-07-08 2015-07-06 0.326 42,873,869 +263,043 1.67% 13,984,677
2015-07-07 2015-07-03 0.389 42,610,826 +79,710 1.66% 16,571,738
2015-07-02 2015-06-29 0.420 42,531,116 +55,797 1.66% 17,874,668
2015-06-30 2015-06-26 0.433 42,475,319 +63,768 1.66% 18,384,090
2015-06-29 2015-06-25 0.445 42,411,551 -627,318 1.66% 18,888,563
2015-06-24 2015-06-22 0.433 43,038,869 -79,711 1.68% 18,628,005
2015-06-23 2015-06-19 0.433 43,118,580 +31,884 1.68% 18,662,505
2015-06-22 2015-06-18 0.427 43,086,696 -159,420 1.68% 18,378,434
2015-06-19 2015-06-17 0.427 43,246,116 +119,565 1.69% 18,446,434
2015-06-18 2015-06-16 0.420 43,126,551 +239,131 1.68% 18,124,913
2015-06-16 2015-06-12 0.433 42,887,420 -53,406 1.68% 18,562,455
2015-06-10 2015-06-08 0.439 42,940,826 -39,855 1.68% 18,854,926
2015-06-09 2015-06-05 0.427 42,980,681 +348,333 1.68% 18,333,214
2015-06-08 2015-06-04 0.439 42,632,348 +151,450 1.67% 18,719,476
2015-06-05 2015-06-03 0.458 42,480,898 +239,130 1.66% 19,452,389
2015-06-04 2015-06-02 0.458 42,241,768 +271,015 1.65% 19,342,890
2015-06-03 2015-06-01 0.458 41,970,753 +78,913 1.64% 19,218,789
2015-06-02 2015-05-29 0.464 41,891,840 +382,608 1.64% 19,445,430
2015-06-01 2015-05-28 0.445 41,509,232 +14,348 1.62% 18,486,703
2015-05-29 2015-05-27 0.477 41,494,884 -557,971 1.62% 19,781,743
2015-05-28 2015-05-26 0.458 42,052,855 -239,130 1.64% 19,256,385
2015-05-27 2015-05-22 0.452 42,291,985 +333,188 1.65% 19,100,598
2015-05-26 2015-05-21 0.445 41,958,797 +1,665,942 1.64% 18,686,922
2015-05-22 2015-05-20 0.464 40,292,855 +2,927,754 1.57% 18,703,211
2015-05-21 2015-05-19 0.483 37,365,101 +2,775,507 1.46% 18,047,344
2015-05-20 2015-05-18 0.470 34,589,594 +2,411,232 1.35% 16,272,832
2015-05-19 2015-05-15 0.470 32,178,362 +320,435 1.26% 15,138,457
2015-05-18 2015-05-14 0.477 31,857,927 +204,058 1.24% 15,187,543
2015-05-15 2015-05-13 0.489 31,653,869 +8,768 1.24% 15,487,375
2015-05-14 2015-05-12 0.477 31,645,101 +199,275 1.24% 15,086,083
2015-05-13 2015-05-11 0.496 31,445,826 +398,551 1.23% 15,582,836
2015-05-12 2015-05-08 0.496 31,047,275 +79,710 1.21% 15,385,336
2015-05-11 2015-05-07 0.489 30,967,565 +398,551 1.21% 15,151,585
2015-05-08 2015-05-06 0.508 30,569,014 -159,421 1.19% 15,531,838
2015-05-07 2015-05-05 0.527 30,728,435 -1,916,232 1.20% 16,191,092
2015-05-06 2015-05-04 0.508 32,644,667 +891,515 1.28% 16,586,459
2015-05-05 2015-04-30 0.496 31,753,152 -318,841 1.24% 15,735,130
2015-05-04 2015-04-29 0.508 32,071,993 +1,195,652 1.25% 16,295,488
2015-04-30 2015-04-28 0.508 30,876,341 +82,899 1.21% 15,687,988
2015-04-29 2015-04-27 0.508 30,793,442 +159,420 1.20% 15,645,868
2015-04-28 2015-04-24 0.496 30,634,022 +359,493 1.20% 15,180,550
2015-04-27 2015-04-23 0.502 30,274,529 +3,985 1.18% 15,192,309
2015-04-24 2015-04-22 0.508 30,270,544 +155,435 1.18% 15,380,188
2015-04-23 2015-04-21 0.496 30,115,109 -220,000 1.18% 14,923,405
2015-04-22 2015-04-20 0.477 30,335,109 -95,652 1.18% 14,461,574
2015-04-21 2015-04-17 0.508 30,430,761 -490,217 1.19% 15,461,593
2015-04-20 2015-04-16 0.527 30,920,978 -181,740 1.21% 16,292,544
2015-04-17 2015-04-15 0.496 31,102,718 -78,116 1.21% 15,412,811
2015-04-16 2015-04-14 0.496 31,180,834 -25,507 1.22% 15,451,521
2015-04-15 2015-04-13 0.514 31,206,341 -146,666 1.22% 16,051,407
2015-04-14 2015-04-10 0.502 31,353,007 +107,608 1.22% 15,733,509
2015-04-13 2015-04-09 0.470 31,245,399 -103,623 1.22% 14,699,540
2015-04-10 2015-04-08 0.439 31,349,022 -63,768 1.22% 13,765,071
2015-04-09 2015-04-02 0.427 31,412,790 -79,710 1.23% 13,398,983
2015-04-08 2015-04-01 0.414 31,492,500 -63,768 1.23% 13,037,895
2015-04-02 2015-03-31 0.408 31,556,268 +46,232 1.23% 12,866,351
2015-04-01 2015-03-30 0.439 31,510,036 +677,536 1.23% 13,835,770
2015-03-30 2015-03-26 0.427 30,832,500 +6,377 1.20% 13,151,463
2015-03-26 2015-03-24 0.433 30,826,123 +47,029 1.20% 13,342,107
2015-03-25 2015-03-23 0.452 30,779,094 -81,305 1.20% 13,900,958
2015-03-24 2015-03-20 0.445 30,860,399 +1,290,507 1.21% 13,744,100
2015-03-20 2015-03-18 0.414 29,569,892 +67,754 1.16% 12,241,935
2015-03-13 2015-03-11 0.420 29,502,138 -334,783 1.15% 12,398,944
2015-03-11 2015-03-09 0.420 29,836,921 -47,826 1.17% 12,539,644
2015-03-10 2015-03-06 0.439 29,884,747 +567,537 1.17% 13,122,121
2015-03-09 2015-03-05 0.477 29,317,210 -145,073 1.15% 13,976,314
2015-03-05 2015-03-03 0.383 29,462,283 +382,609 1.15% 11,273,341
2015-02-27 2015-02-25 0.351 29,079,674 -119,565 1.14% 10,214,896
2015-02-09 2015-02-05 0.358 29,199,239 +1,195,652 1.14% 10,440,055
2015-02-02 2015-01-29 0.351 28,003,587 +41,449 1.09% 9,836,896
2015-01-30 2015-01-28 0.358 27,962,138 -15,942 1.09% 9,997,735
2015-01-28 2015-01-26 0.345 27,978,080 +27,899 1.09% 9,652,438
2015-01-27 2015-01-23 0.358 27,950,181 +63,768 1.09% 9,993,460
2015-01-26 2015-01-22 0.351 27,886,413 -23,913 1.09% 9,795,736
2015-01-21 2015-01-19 0.358 27,910,326 +27,898 1.09% 9,979,210
2015-01-20 2015-01-16 0.370 27,882,428 -15,942 1.09% 10,319,033
2015-01-16 2015-01-14 0.332 27,898,370 +35,870 1.09% 9,274,940
2015-01-14 2015-01-12 0.339 27,862,500 +31,087 1.09% 9,437,789
2015-01-13 2015-01-09 0.351 27,831,413 +191,304 1.09% 9,776,416
2015-01-12 2015-01-08 0.345 27,640,109 +38,261 1.08% 9,535,838
2015-01-09 2015-01-07 0.358 27,601,848 +31,884 1.08% 9,868,915
2015-01-07 2015-01-05 0.370 27,569,964 +3,986 1.08% 10,203,393
2015-01-05 2014-12-31 0.351 27,565,978 -175,363 1.08% 9,683,176
2014-12-30 2014-12-24 0.345 27,741,341 -5,313 1.08% 9,570,763
2014-12-23 2014-12-19 0.351 27,746,654 +63,768 1.08% 9,746,643
2014-12-22 2014-12-18 0.351 27,682,886 +175,362 1.08% 9,724,243
2014-12-19 2014-12-17 0.351 27,507,524 +15,942 1.07% 9,662,643
2014-12-18 2014-12-16 0.364 27,491,582 -159,420 1.07% 10,001,937
2014-12-16 2014-12-12 0.383 27,651,002 +16,739 1.08% 10,580,279
2014-12-15 2014-12-11 0.383 27,634,263 +7,174 1.08% 10,573,874
2014-12-11 2014-12-09 0.370 27,627,089 +71,739 1.08% 10,224,534
2014-12-10 2014-12-08 0.401 27,555,350 +80,507 1.08% 11,062,221
2014-12-09 2014-12-05 0.408 27,474,843 +119,566 1.07% 11,202,243
2014-12-08 2014-12-04 0.420 27,355,277 -159,421 1.07% 11,496,677
2014-12-05 2014-12-03 0.420 27,514,698 +334,783 1.07% 11,563,677
2014-12-04 2014-12-02 0.427 27,179,915 +79,710 1.06% 11,593,469
2014-12-02 2014-11-28 0.464 27,100,205 +7,971 1.06% 12,579,422
2014-12-01 2014-11-27 0.445 27,092,234 +79,710 1.06% 12,065,896
2014-11-28 2014-11-26 0.458 27,012,524 -159,420 1.06% 12,369,280
2014-11-20 2014-11-18 0.470 27,171,944 -7,971 1.06% 12,783,165
2014-11-19 2014-11-17 0.477 27,179,915 +79,710 1.06% 12,957,407
2014-11-18 2014-11-14 0.489 27,100,205 +79,710 1.06% 13,259,391
2014-11-17 2014-11-13 0.496 27,020,495 +23,116 1.06% 13,389,883
2014-11-10 2014-11-06 0.508 26,997,379 -239,130 1.05% 13,717,123
2014-11-04 2014-10-31 0.521 27,236,509 +15,942 1.06% 14,180,317
2014-10-24 2014-10-22 0.508 27,220,567 -15,942 1.06% 13,830,523
2014-10-16 2014-10-14 0.502 27,236,509 -79,710 1.06% 13,667,775
2014-10-14 2014-10-10 0.502 27,316,219 +87,681 1.07% 13,707,775
2014-10-13 2014-10-09 0.521 27,228,538 -79,710 1.06% 14,176,167
2014-10-10 2014-10-08 0.508 27,308,248 +238,333 1.07% 13,875,073
2014-10-09 2014-10-07 0.521 27,069,915 -3,189 1.06% 14,093,582
2014-10-08 2014-10-06 0.521 27,073,104 -7,971 1.06% 14,095,242
2014-10-03 2014-09-29 0.508 27,081,075 -135,507 1.06% 13,759,648
2014-09-29 2014-09-25 0.533 27,216,582 -583,478 1.06% 14,511,387
2014-09-25 2014-09-23 0.533 27,800,060 -9,565 1.09% 14,822,487
2014-09-23 2014-09-19 0.552 27,809,625 +23,913 1.09% 15,350,913
2014-09-22 2014-09-18 0.546 27,785,712 +7,971 1.09% 15,163,421
2014-09-15 2014-09-11 0.565 27,777,741 +14,348 1.09% 15,681,797
2014-09-12 2014-09-10 0.571 27,763,393 -63,769 1.08% 15,847,850
2014-09-11 2014-09-08 0.565 27,827,162 +119,566 1.09% 15,709,698
2014-09-08 2014-09-04 0.552 27,707,596 +79,710 1.08% 15,294,593
2014-09-02 2014-08-29 0.521 27,627,886 +7,971 1.08% 14,384,082
2014-09-01 2014-08-28 0.514 27,619,915 -1,594 1.08% 14,206,680
2014-08-29 2014-08-27 0.539 27,621,509 +62,971 1.08% 14,900,549
2014-08-28 2014-08-26 0.565 27,558,538 +39,058 1.08% 15,558,047
2014-08-27 2014-08-25 0.558 27,519,480 -71,739 1.07% 15,363,375
2014-08-26 2014-08-22 0.571 27,591,219 +1,275,362 1.08% 15,749,569
2014-08-25 2014-08-21 0.565 26,315,857 -63,768 1.03% 14,856,497
2014-08-21 2014-08-19 0.533 26,379,625 -218,406 1.03% 14,065,136
2014-08-20 2014-08-18 0.521 26,598,031 -79,710 1.04% 13,847,902
2014-08-19 2014-08-15 0.527 26,677,741 -3,986 1.04% 14,056,744
2014-08-15 2014-08-13 0.502 26,681,727 +87,681 1.04% 13,389,376
2014-08-14 2014-08-12 0.496 26,594,046 +6,377 1.04% 13,178,559
2014-08-08 2014-08-06 0.502 26,587,669 -159,420 1.04% 13,342,176
2014-08-07 2014-08-05 0.496 26,747,089 -15,942 1.04% 13,254,398
2014-08-06 2014-08-04 0.508 26,763,031 -47,826 1.05% 13,598,053
2014-08-04 2014-07-31 0.508 26,810,857 +36,666 1.05% 13,622,353
2014-07-29 2014-07-25 0.496 26,774,191 -31,884 1.05% 13,267,829
2014-07-28 2014-07-24 0.496 26,806,075 +27,899 1.05% 13,283,629
2014-07-25 2014-07-23 0.502 26,778,176 -79,710 1.05% 13,437,776
2014-07-24 2014-07-22 0.502 26,857,886 +71,739 1.05% 13,477,776
2014-07-21 2014-07-17 0.502 26,786,147 -95,652 1.05% 13,441,776
2014-07-17 2014-07-15 0.489 26,881,799 +143,478 1.05% 13,152,531
2014-07-15 2014-07-11 0.483 26,738,321 +100,435 1.04% 12,914,609
2014-07-14 2014-07-10 0.483 26,637,886 +27,101 1.04% 12,866,099
2014-07-10 2014-07-08 0.483 26,610,785 +199,276 1.04% 12,853,009
2014-07-09 2014-07-07 0.502 26,411,509 -138,696 1.03% 13,253,775
2014-07-04 2014-07-02 0.477 26,550,205 -79,710 1.04% 12,657,207
2014-07-03 2014-06-30 0.464 26,629,915 +79,710 1.04% 12,361,122
2014-07-02 2014-06-27 0.464 26,550,205 -63,768 1.04% 12,324,122
2014-06-30 2014-06-26 0.464 26,613,973 +39,855 1.04% 12,353,722
2014-06-25 2014-06-23 0.464 26,574,118 +63,768 1.04% 12,335,222
2014-06-23 2014-06-19 0.477 26,510,350 +31,884 1.04% 12,638,207
2014-06-17 2014-06-13 0.489 26,478,466 +9,565 1.03% 12,955,191
2014-06-06 2014-06-04 0.464 26,468,901 +31,884 1.03% 12,286,383
2014-06-05 2014-06-03 0.477 26,437,017 +15,942 1.03% 12,603,247
2014-06-04 2014-05-30 0.458 26,421,075 +239,131 1.03% 12,098,450
2014-05-30 2014-05-28 0.489 26,181,944 +15,942 1.02% 12,810,111
2014-05-29 2014-05-27 0.489 26,166,002 +19,927 1.02% 12,802,311
2014-05-23 2014-05-21 0.489 26,146,075 +67,754 1.02% 12,792,561
2014-05-14 2014-05-12 0.477 26,078,321 +27,102 1.02% 12,432,247
2014-05-13 2014-05-09 0.464 26,051,219 +79,710 1.02% 12,092,502
2014-05-08 2014-05-05 0.489 25,971,509 +15,942 1.01% 12,707,151
2014-05-02 2014-04-29 0.483 25,955,567 -24,976 1.01% 12,536,539
2014-04-30 2014-04-28 0.483 25,980,543 -11,956 1.01% 12,548,602
2014-04-29 2014-04-25 0.489 25,992,499 -227,174 1.02% 12,717,421
2014-04-28 2014-04-24 0.496 26,219,673 -10,363 1.02% 12,993,040
2014-04-23 2014-04-17 0.502 26,230,036 +26,305 1.02% 13,162,709
2014-04-22 2014-04-16 0.483 26,203,731 -63,768 1.02% 12,656,402
2014-04-16 2014-04-14 0.464 26,267,499 +63,239 1.03% 12,192,895
2014-04-15 2014-04-11 0.470 26,204,260 -63,768 1.02% 12,327,913
2014-04-14 2014-04-10 0.470 26,268,028 +307,593 1.03% 12,357,913
2014-04-11 2014-04-09 0.464 25,960,435 -87,681 1.01% 12,050,362
2014-04-10 2014-04-08 0.464 26,048,116 +63,768 1.02% 12,091,062
2014-04-09 2014-04-07 0.464 25,984,348 +143,478 1.01% 12,061,462
2014-04-08 2014-04-04 0.470 25,840,870 -23,913 1.01% 12,156,955
2014-04-03 2014-04-01 0.464 25,864,783 -39,855 1.01% 12,005,962
2014-04-01 2014-03-28 0.470 25,904,638 +6,377 1.01% 12,186,955
2014-03-31 2014-03-27 0.464 25,898,261 -111,595 1.01% 12,021,502
2014-03-27 2014-03-25 0.489 26,009,856 +79,711 1.02% 12,725,913
2014-03-26 2014-03-24 0.514 25,930,145 +79,710 1.01% 13,337,524
2014-03-25 2014-03-21 0.514 25,850,435 +158,623 1.01% 13,296,524
2014-03-24 2014-03-20 0.521 25,691,812 +211,232 1.00% 13,376,092
2014-03-21 2014-03-19 0.546 25,480,580 -4,355,362 1.00% 13,905,447
2014-03-19 2014-03-17 0.496 29,835,942 +11,956 1.17% 14,785,065
2014-03-18 2014-03-14 0.489 29,823,986 -79,710 1.16% 14,592,063
2014-03-17 2014-03-13 0.477 29,903,696 -89,275 1.17% 14,255,907
2014-03-14 2014-03-12 0.496 29,992,971 -127,537 1.17% 14,862,880
2014-03-13 2014-03-11 0.521 30,120,508 +15,942 1.18% 15,681,832
2014-03-12 2014-03-10 0.514 30,104,566 -23,913 1.18% 15,484,694
2014-03-10 2014-03-06 0.502 30,128,479 +79,710 1.18% 15,119,019
2014-03-07 2014-03-05 0.496 30,048,769 +269,421 1.17% 14,890,531
2014-03-06 2014-03-04 0.489 29,779,348 +23,913 1.16% 14,570,223
2014-03-05 2014-03-03 0.483 29,755,435 +39,855 1.16% 14,371,875
2014-03-03 2014-02-27 0.470 29,715,580 -63,768 1.16% 13,979,830
2014-02-28 2014-02-26 0.464 29,779,348 -15,942 1.16% 13,823,032
2014-02-18 2014-02-14 0.483 29,795,290 -159,421 1.16% 14,391,125
2014-02-12 2014-02-10 0.477 29,954,711 +31,884 1.17% 14,280,228
2014-02-05 2014-01-30 0.489 29,922,827 +319,638 1.17% 14,640,423
2014-02-04 2014-01-28 0.477 29,603,189 -15,145 1.16% 14,112,648
2014-01-29 2014-01-27 0.470 29,618,334 -65,362 1.16% 13,934,080
2014-01-28 2014-01-24 0.483 29,683,696 -15,145 1.16% 14,337,225
2014-01-22 2014-01-20 0.496 29,698,841 -103,623 1.16% 14,717,126
2014-01-21 2014-01-17 0.502 29,802,464 +159,420 1.16% 14,955,418
2014-01-20 2014-01-16 0.502 29,643,044 -191,304 1.16% 14,875,418
2014-01-16 2014-01-14 0.502 29,834,348 -424,058 1.17% 14,971,418
2014-01-15 2014-01-13 0.508 30,258,406 -55,797 1.18% 15,374,021
2014-01-14 2014-01-10 0.521 30,314,203 -14,348 1.18% 15,782,676
2014-01-13 2014-01-09 0.527 30,328,551 +110,797 1.18% 15,980,389
2014-01-10 2014-01-08 0.508 30,217,754 -79,710 1.18% 15,353,366
2014-01-08 2014-01-06 0.483 30,297,464 -39,855 1.18% 14,633,675
2014-01-06 2014-01-02 0.483 30,337,319 -39,855 1.18% 14,652,925
2013-12-30 2013-12-24 0.477 30,377,174 -23,913 1.19% 14,481,627
2013-12-27 2013-12-20 0.464 30,401,087 -47,826 1.19% 14,111,632
2013-12-20 2013-12-18 0.477 30,448,913 -31,885 1.19% 14,515,827
2013-12-18 2013-12-16 0.477 30,480,798 -79,710 1.19% 14,531,028
2013-12-17 2013-12-13 0.489 30,560,508 +79,710 1.19% 14,952,423
2013-12-16 2013-12-12 0.489 30,480,798 -55,797 1.19% 14,913,423
2013-12-11 2013-12-09 0.483 30,536,595 -103,623 1.19% 14,749,175
2013-12-10 2013-12-06 0.496 30,640,218 -239,130 1.20% 15,183,621
2013-12-09 2013-12-05 0.483 30,879,348 -79,710 1.21% 14,914,725
2013-12-03 2013-11-29 0.489 30,959,058 +83,695 1.21% 15,147,423
2013-12-02 2013-11-28 0.496 30,875,363 +79,710 1.21% 15,300,146
2013-11-28 2013-11-26 0.508 30,795,653 -15,942 1.20% 15,646,991
2013-11-27 2013-11-25 0.508 30,811,595 -87,681 1.20% 15,655,091
2013-11-26 2013-11-22 0.502 30,899,276 -343,551 1.21% 15,505,819
2013-11-25 2013-11-21 0.489 31,242,827 -15,942 1.22% 15,286,263
2013-11-20 2013-11-18 0.489 31,258,769 -37,463 1.22% 15,294,063
2013-11-19 2013-11-15 0.477 31,296,232 -111,595 1.22% 14,919,767
2013-11-18 2013-11-14 0.470 31,407,827 -71,739 1.23% 14,775,955
2013-11-15 2013-11-13 0.464 31,479,566 -10,362 1.23% 14,612,242
2013-11-12 2013-11-08 0.470 31,489,928 -28,696 1.23% 14,814,580
2013-11-11 2013-11-07 0.477 31,518,624 +15,942 1.23% 15,025,788
2013-11-05 2013-11-01 0.470 31,502,682 +79,711 1.23% 14,820,580
2013-11-01 2013-10-30 0.464 31,422,971 +63,768 1.23% 14,585,972
2013-10-31 2013-10-29 0.458 31,359,203 +79,710 1.22% 14,359,664
2013-10-28 2013-10-24 0.477 31,279,493 +10,362 1.22% 14,911,787
2013-10-25 2013-10-23 0.489 31,269,131 -30,290 1.22% 15,299,133
2013-10-24 2013-10-22 0.496 31,299,421 +54,203 1.22% 15,510,286
2013-10-23 2013-10-21 0.496 31,245,218 -79,710 1.22% 15,483,426
2013-10-21 2013-10-17 0.489 31,324,928 +27,899 1.22% 15,326,433
2013-10-18 2013-10-16 0.496 31,297,029 -31,884 1.22% 15,509,100
2013-10-17 2013-10-15 0.496 31,328,913 +79,710 1.22% 15,524,900
2013-10-15 2013-10-10 0.489 31,249,203 -12,754 1.22% 15,289,383
2013-10-11 2013-10-09 0.489 31,261,957 -159,420 1.22% 15,295,623
2013-10-10 2013-10-08 0.502 31,421,377 -191,305 1.23% 15,767,818
2013-10-09 2013-10-07 0.496 31,612,682 +76,522 1.23% 15,665,521
2013-10-08 2013-10-04 0.489 31,536,160 -27,898 1.23% 15,429,783
2013-10-07 2013-10-03 0.483 31,564,058 -207,247 1.23% 15,245,440
2013-10-04 2013-10-02 0.496 31,771,305 +10,363 1.24% 15,744,126
2013-10-03 2013-09-30 0.477 31,760,942 +167,391 1.24% 15,141,307
2013-10-02 2013-09-27 0.458 31,593,551 +99,638 1.23% 14,466,974
2013-09-30 2013-09-26 0.477 31,493,913 +23,913 1.23% 15,014,007
2013-09-23 2013-09-18 0.452 31,470,000 -63,769 1.23% 14,212,996
2013-09-17 2013-09-13 0.452 31,533,769 -95,652 1.23% 14,241,797
2013-09-13 2013-09-11 0.452 31,629,421 +199,276 1.24% 14,284,997
2013-09-12 2013-09-10 0.458 31,430,145 -159,421 1.23% 14,392,149
2013-09-10 2013-09-06 0.470 31,589,566 -23,913 1.23% 14,861,455
2013-09-09 2013-09-05 0.464 31,613,479 -101,232 1.23% 14,674,402
2013-09-06 2013-09-04 0.464 31,714,711 +55,798 1.24% 14,721,392
2013-09-05 2013-09-03 0.470 31,658,913 -15,943 1.24% 14,894,080
2013-09-04 2013-09-02 0.470 31,674,856 -7,971 1.24% 14,901,580
2013-09-03 2013-08-30 0.464 31,682,827 -23,913 1.24% 14,706,592
2013-09-02 2013-08-29 0.445 31,706,740 -15,942 1.24% 14,121,029
2013-08-30 2013-08-28 0.439 31,722,682 -159,420 1.24% 13,929,141
2013-08-29 2013-08-27 0.458 31,882,102 +79,710 1.25% 14,599,104
2013-08-28 2013-08-26 0.464 31,802,392 +95,652 1.24% 14,762,092
2013-08-26 2013-08-22 0.470 31,706,740 +63,769 1.24% 14,916,580
2013-08-23 2013-08-21 0.464 31,642,971 +63,768 1.24% 14,688,092
2013-08-22 2013-08-20 0.470 31,579,203 -31,884 1.23% 14,856,580
2013-08-21 2013-08-19 0.489 31,611,087 -113,189 1.23% 15,466,443
2013-08-20 2013-08-16 0.483 31,724,276 -31,884 1.24% 15,322,825
2013-08-19 2013-08-15 0.489 31,756,160 -39,855 1.24% 15,537,423
2013-08-16 2013-08-13 0.496 31,796,015 +79,710 1.24% 15,756,371
2013-08-15 2013-08-12 0.502 31,716,305 -79,710 1.24% 15,915,819
2013-08-12 2013-08-08 0.489 31,796,015 +251,087 1.24% 15,556,923
2013-08-09 2013-08-07 0.489 31,544,928 -39,855 1.23% 15,434,073
2013-08-08 2013-08-06 0.502 31,584,783 +569,927 1.23% 15,849,818
2013-08-07 2013-08-05 0.502 31,014,856 +262,247 1.21% 15,563,819
2013-08-06 2013-08-02 0.502 30,752,609 +39,855 1.20% 15,432,218
2013-08-05 2013-08-01 0.502 30,712,754 -87,681 1.20% 15,412,218
2013-08-02 2013-07-31 0.496 30,800,435 +127,536 1.20% 15,263,016
2013-08-01 2013-07-30 0.502 30,672,899 -23,913 1.20% 15,392,218
2013-07-31 2013-07-29 0.521 30,696,812 -7,971 1.20% 15,981,877
2013-07-29 2013-07-25 0.508 30,704,783 +191,304 1.20% 15,600,821
2013-07-25 2013-07-23 0.514 30,513,479 -318,840 1.19% 15,695,024
2013-07-23 2013-07-19 0.502 30,832,319 -27,899 1.20% 15,472,218
2013-07-18 2013-07-16 0.514 30,860,218 +434,420 1.21% 15,873,374
2013-07-17 2013-07-15 0.489 30,425,798 -78,115 1.19% 14,886,513
2013-07-16 2013-07-12 0.483 30,503,913 +39,855 1.19% 14,733,390
2013-07-15 2013-07-11 0.489 30,464,058 -124,348 1.19% 14,905,233
2013-07-12 2013-07-10 0.483 30,588,406 +137,101 1.19% 14,774,200
2013-07-11 2013-07-09 0.477 30,451,305 -23,913 1.19% 14,516,968
2013-07-09 2013-07-05 0.489 30,475,218 +23,913 1.19% 14,910,693
2013-07-05 2013-07-03 0.489 30,451,305 -71,739 1.19% 14,898,993
2013-07-03 2013-06-28 0.496 30,523,044 -111,594 1.19% 15,125,556
2013-07-02 2013-06-27 0.489 30,634,638 +79,710 1.20% 14,988,693
2013-06-28 2013-06-26 0.508 30,554,928 +55,797 1.19% 15,524,681
2013-06-27 2013-06-25 0.496 30,499,131 +243,116 1.19% 15,113,706
2013-06-26 2013-06-24 0.527 30,256,015 +63,768 1.18% 15,942,169
2013-06-25 2013-06-21 0.565 30,192,247 +17,784,928 1.18% 17,044,896
2013-06-24 2013-06-20 0.533 12,407,319 +39,855 0.48% 6,615,357
2013-06-21 2013-06-19 0.546 12,367,464 -27,899 0.48% 6,749,262
2013-06-20 2013-06-18 0.546 12,395,363 +294,928 0.48% 6,764,488
2013-06-19 2013-06-17 0.577 12,100,435 -191,305 0.47% 6,983,051
2013-06-18 2013-06-14 0.514 12,291,740 -175,362 0.48% 6,322,424
2013-06-17 2013-06-13 0.527 12,467,102 -165,797 0.49% 6,569,029
2013-06-14 2013-06-11 0.527 12,632,899 +680,725 0.49% 6,656,389
2013-06-13 2013-06-10 0.489 11,952,174 -43,044 0.47% 5,847,873
2013-06-11 2013-06-07 0.483 11,995,218 +15,942 0.47% 5,793,690
2013-06-07 2013-06-05 0.489 11,979,276 -223,188 0.47% 5,861,133
2013-06-04 2013-05-31 0.489 12,202,464 +374,637 0.48% 5,970,333
2013-05-31 2013-05-29 0.496 11,827,827 -43,840 0.46% 5,861,226
2013-05-30 2013-05-28 0.514 11,871,667 +47,826 0.46% 6,106,354
2013-05-29 2013-05-27 0.502 11,823,841 -76,522 0.46% 5,933,418
2013-05-28 2013-05-24 0.483 11,900,363 +167,392 0.46% 5,747,875
2013-05-27 2013-05-23 0.502 11,732,971 +286,956 0.46% 5,887,818
2013-05-23 2013-05-21 0.527 11,446,015 -95,652 0.48% 6,031,009
2013-05-22 2013-05-20 0.514 11,541,667 -95,652 0.48% 5,936,614
2013-05-21 2013-05-16 0.527 11,637,319 +247,101 0.49% 6,131,809
2013-05-20 2013-05-15 0.565 11,390,218 +17,536 0.48% 6,430,296
2013-05-16 2013-05-14 0.527 11,372,682 -23,913 0.48% 5,992,370
2013-05-15 2013-05-13 0.546 11,396,595 +313,261 0.48% 6,219,433
2013-05-09 2013-05-07 0.527 11,083,334 -239,130 0.47% 5,839,909
2013-05-08 2013-05-06 0.496 11,322,464 -31,884 0.48% 5,610,796
2013-05-07 2013-05-03 0.489 11,354,348 +159,420 0.48% 5,555,373
2013-05-06 2013-05-02 0.483 11,194,928 +19,928 0.47% 5,407,150
2013-05-02 2013-04-29 0.458 11,175,000 +23,913 0.47% 5,117,134
2013-04-26 2013-04-24 0.464 11,151,087 -99,638 0.47% 5,176,132
2013-04-25 2013-04-23 0.452 11,250,725 -103,623 0.47% 5,081,237
2013-04-24 2013-04-22 0.458 11,354,348 +55,797 0.48% 5,199,259
2013-04-23 2013-04-19 0.452 11,298,551 -15,942 0.47% 5,102,836
2013-04-22 2013-04-18 0.445 11,314,493 -39,855 0.47% 5,039,064
2013-04-19 2013-04-17 0.452 11,354,348 +61,377 0.48% 5,128,036
2013-04-17 2013-04-15 0.445 11,292,971 +199,275 0.47% 5,029,479
2013-04-15 2013-04-11 0.458 11,093,696 +39,855 0.47% 5,079,904
2013-04-12 2013-04-10 0.483 11,053,841 -99,638 0.46% 5,339,005
2013-04-11 2013-04-09 0.445 11,153,479 +47,029 0.47% 4,967,354
2013-04-10 2013-04-08 0.433 11,106,450 +115,580 0.47% 4,807,073
2013-04-05 2013-04-02 0.483 10,990,870 -47,826 0.46% 5,308,590
2013-04-03 2013-03-28 0.514 11,038,696 +366,667 0.46% 5,677,904
2013-03-28 2013-03-26 0.521 10,672,029 +31,884 0.45% 5,556,246
2013-03-27 2013-03-25 0.558 10,640,145 +55,797 0.45% 5,940,103
2013-03-22 2013-03-20 0.558 10,584,348 +15,942 0.44% 5,908,953
2013-03-21 2013-03-19 0.539 10,568,406 +15,942 0.44% 5,701,175
2013-03-20 2013-03-18 0.546 10,552,464 +7,173 0.44% 5,758,767
2013-03-19 2013-03-15 0.583 10,545,291 +55,797 0.53% 6,151,739
2013-03-18 2013-03-14 0.590 10,489,494 -15,942 0.53% 6,184,987
2013-03-15 2013-03-13 0.583 10,505,436 +135,507 0.53% 6,128,489
2013-03-14 2013-03-12 0.602 10,369,929 +21,522 0.52% 6,244,583
2013-03-13 2013-03-11 0.640 10,348,407 +60,580 0.52% 6,621,099
2013-03-12 2013-03-08 0.608 10,287,827 +47,826 0.52% 6,259,675
2013-03-11 2013-03-07 0.627 10,240,001 -15,942 0.52% 6,423,273
2013-03-08 2013-03-06 0.640 10,255,943 +175,362 0.52% 6,561,939
2013-03-07 2013-03-05 0.640 10,080,581 +23,913 0.51% 6,449,739
2013-03-06 2013-03-04 0.615 10,056,668 -15,942 0.51% 6,182,108
2013-03-05 2013-03-01 0.615 10,072,610 -6,377 0.51% 6,191,908
2013-03-04 2013-02-28 0.602 10,078,987 -95,652 0.51% 6,069,383
2013-03-01 2013-02-27 0.583 10,174,639 -15,942 0.51% 5,935,514
2013-02-28 2013-02-26 0.571 10,190,581 -79,710 0.51% 5,816,969
2013-02-27 2013-02-25 0.583 10,270,291 -31,884 0.52% 5,991,314
2013-02-26 2013-02-22 0.596 10,302,175 -31,884 0.52% 6,139,160
2013-02-25 2013-02-21 0.583 10,334,059 -3,986 0.52% 6,028,514
2013-02-22 2013-02-20 0.608 10,338,045 +79,710 0.52% 6,290,230
2013-02-19 2013-02-15 0.621 10,258,335 -31,884 0.52% 6,370,426
2013-02-18 2013-02-14 0.602 10,290,219 +103,624 0.52% 6,196,583
2013-02-15 2013-02-08 0.583 10,186,595 -7,971 0.51% 5,942,489
2013-02-14 2013-02-07 0.583 10,194,566 -15,942 0.51% 5,947,139
2013-02-08 2013-02-06 0.602 10,210,508 -71,740 0.51% 6,148,582
2013-02-07 2013-02-05 0.596 10,282,248 -79,710 0.52% 6,127,285
2013-02-06 2013-02-04 0.608 10,361,958 +47,826 0.52% 6,304,780
2013-02-05 2013-02-01 0.615 10,314,132 -15,942 0.52% 6,340,378
2013-01-30 2013-01-28 0.596 10,330,074 +79,710 0.52% 6,155,785
2013-01-29 2013-01-25 0.615 10,250,364 -298,913 0.52% 6,301,178
2013-01-28 2013-01-24 0.640 10,549,277 -115,579 0.53% 6,749,619
2013-01-25 2013-01-23 0.640 10,664,856 +135,507 0.54% 6,823,569
2013-01-24 2013-01-22 0.652 10,529,349 -2,391 0.53% 6,868,964
2013-01-23 2013-01-21 0.602 10,531,740 +151,449 0.53% 6,342,022
2013-01-22 2013-01-18 0.640 10,380,291 +122,754 0.52% 6,641,499
2013-01-21 2013-01-17 0.652 10,257,537 +76,521 0.52% 6,691,644
2013-01-18 2013-01-16 0.665 10,181,016 -122,753 0.51% 6,769,450
2013-01-17 2013-01-15 0.728 10,303,769 -95,653 0.52% 7,497,397
2013-01-16 2013-01-14 0.715 10,399,422 -15,942 0.52% 7,436,532
2013-01-15 2013-01-11 0.753 10,415,364 +515,725 0.52% 7,839,929
2013-01-14 2013-01-10 0.778 9,899,639 +677,536 0.50% 7,700,119
2013-01-11 2013-01-09 0.828 9,222,103 +109,203 0.46% 7,635,901
2013-01-10 2013-01-08 0.753 9,112,900 +416,884 0.46% 6,859,528
2013-01-09 2013-01-07 0.815 8,696,016 +131,522 0.44% 7,091,206
2013-01-08 2013-01-04 0.778 8,564,494 -317,246 0.43% 6,661,619
2013-01-07 2013-01-03 0.652 8,881,740 +283,768 0.45% 5,794,124
2013-01-04 2013-01-02 0.640 8,597,972 +230,362 0.43% 5,501,139
2013-01-03 2012-12-31 0.640 8,367,610 +58,986 0.42% 5,353,749
2013-01-02 2012-12-27 0.665 8,308,624 +320,434 0.42% 5,524,480
2012-12-28 2012-12-24 0.703 7,988,190 +81,305 0.40% 5,612,067
2012-12-27 2012-12-20 0.715 7,906,885 +98,043 0.40% 5,654,142
2012-12-21 2012-12-19 0.615 7,808,842 -362,681 0.39% 4,800,308
2012-12-19 2012-12-17 0.539 8,171,523 +2,391 0.41% 4,408,165
2012-12-18 2012-12-14 0.533 8,169,132 +76,522 0.41% 4,355,633
2012-12-17 2012-12-13 0.533 8,092,610 -28,696 0.41% 4,314,833
2012-12-14 2012-12-12 0.546 8,121,306 +210,074 0.41% 4,432,018
2012-12-13 2012-12-11 0.502 7,911,232 -79,710 0.44% 3,970,000
2012-12-11 2012-12-07 0.496 7,990,942 -7,971 0.45% 3,959,875
2012-12-07 2012-12-05 0.502 7,998,913 -79,710 0.45% 4,014,000
2012-12-03 2012-11-29 0.489 8,078,623 +71,739 0.45% 3,952,650
2012-11-30 2012-11-28 0.489 8,006,884 +79,710 0.45% 3,917,550
2012-11-28 2012-11-26 0.496 7,927,174 -55,797 0.44% 3,928,275
2012-11-23 2012-11-21 0.496 7,982,971 -79,710 0.45% 3,955,925
2012-11-21 2012-11-19 0.496 8,062,681 +57,391 0.45% 3,995,425
2012-11-19 2012-11-15 0.512 8,005,290 +51,387 0.45% 4,097,769
2012-11-16 2012-11-14 0.525 7,953,903 +46,680 0.45% 4,171,995
2012-11-14 2012-11-12 0.531 7,907,223 -63,296 0.45% 4,197,480
2012-11-13 2012-11-09 0.556 7,970,519 +15,824 0.45% 4,432,560
2012-11-12 2012-11-08 0.556 7,954,695 -23,735 0.45% 4,423,760
2012-11-09 2012-11-07 0.588 7,978,430 -71,208 0.45% 4,689,060
2012-11-08 2012-11-06 0.537 8,049,638 +87,031 0.45% 4,323,950
2012-11-07 2012-11-05 0.550 7,962,607 +134,504 0.45% 4,377,840
2012-11-05 2012-11-01 0.562 7,828,103 +87,032 0.44% 4,402,830
2012-11-02 2012-10-31 0.550 7,741,071 -39,560 0.44% 4,256,040
2012-11-01 2012-10-30 0.550 7,780,631 -15,824 0.44% 4,277,790
2012-10-31 2012-10-29 0.562 7,796,455 -35,604 0.44% 4,385,030
2012-10-29 2012-10-25 0.562 7,832,059 -87,032 0.44% 4,405,055
2012-10-26 2012-10-24 0.594 7,919,091 +62,505 0.45% 4,704,230
2012-10-25 2012-10-22 0.588 7,856,586 +31,648 0.44% 4,617,450
2012-10-24 2012-10-19 0.556 7,824,938 -232,612 0.44% 4,351,600
2012-10-16 2012-10-12 0.499 8,057,550 +1,582 0.45% 4,022,680
2012-10-15 2012-10-11 0.493 8,055,968 +158,240 0.45% 3,970,980
2012-10-12 2012-10-10 0.499 7,897,728 +39,559 0.45% 3,942,890
2012-10-10 2012-10-08 0.493 7,858,169 +23,736 0.44% 3,873,480
2012-10-09 2012-10-05 0.512 7,834,433 +7,912 0.44% 4,010,310
2012-10-08 2012-10-04 0.525 7,826,521 +22,154 0.44% 4,105,180
2012-10-04 2012-09-28 0.499 7,804,367 -47,472 0.44% 3,896,280
2012-09-28 2012-09-26 0.480 7,851,839 +31,648 0.44% 3,771,120
2012-09-27 2012-09-25 0.474 7,820,191 +174,063 0.44% 3,706,500
2012-09-26 2012-09-24 0.493 7,646,128 +994,535 0.43% 3,768,960
2012-09-25 2012-09-21 0.518 6,651,593 +234,985 0.37% 3,446,870
2012-09-20 2012-09-18 0.556 6,416,608 -22,153 0.36% 3,568,400
2012-09-19 2012-09-17 0.562 6,438,761 +15,824 0.36% 3,621,410
2012-09-18 2012-09-14 0.600 6,422,937 +119,471 0.36% 3,856,050
2012-09-17 2012-09-13 0.600 6,303,466 +39,559 0.36% 3,784,325
2012-09-14 2012-09-12 0.543 6,263,907 -98,108 0.35% 3,404,310
2012-09-13 2012-09-11 0.531 6,362,015 +79,120 0.36% 3,377,220
2012-09-11 2012-09-07 0.518 6,282,895 +23,736 0.35% 3,255,810
2012-09-10 2012-09-06 0.499 6,259,159 -3,956 0.35% 3,124,845
2012-09-07 2012-09-05 0.493 6,263,115 -3,165 0.35% 3,087,240
2012-09-04 2012-08-31 0.499 6,266,280 -7,912 0.35% 3,128,400
2012-09-03 2012-08-30 0.493 6,274,192 -79,120 0.35% 3,092,700
2012-08-31 2012-08-29 0.518 6,353,312 -59,340 0.36% 3,292,300
2012-08-30 2012-08-28 0.518 6,412,652 +6,330 0.36% 3,323,050
2012-08-29 2012-08-27 0.537 6,406,322 +68,834 0.36% 3,441,225
2012-08-28 2012-08-24 0.550 6,337,488 +10,286 0.36% 3,484,350
2012-08-27 2012-08-23 0.556 6,327,202 -19,780 0.36% 3,518,680
2012-08-17 2012-08-15 0.556 6,346,982 -79,120 0.36% 3,529,680
2012-08-13 2012-08-09 0.645 6,426,102 +15,824 0.36% 4,142,220
2012-08-10 2012-08-08 0.594 6,410,278 +63,296 0.36% 3,807,940
2012-08-09 2012-08-07 0.613 6,346,982 +15,824 0.36% 3,890,670
2012-08-07 2012-08-03 0.619 6,331,158 -62,505 0.36% 3,920,980
2012-08-06 2012-08-02 0.600 6,393,663 +79,120 0.36% 3,838,475
2012-08-03 2012-08-01 0.588 6,314,543 +62,504 0.36% 3,711,165
2012-08-01 2012-07-30 0.594 6,252,039 -23,736 0.35% 3,713,940
2012-07-20 2012-07-18 0.657 6,275,775 +23,736 0.35% 4,124,640
2012-07-13 2012-07-11 0.670 6,252,039 -8,703 0.35% 4,188,060
2012-07-11 2012-07-09 0.708 6,260,742 -7,912 0.35% 4,431,280
2012-07-10 2012-07-06 0.720 6,268,654 +3,165 0.35% 4,516,110
2012-06-20 2012-06-18 0.809 6,265,489 -45,098 0.35% 5,068,160
2012-06-19 2012-06-15 0.746 6,310,587 -63,296 0.36% 4,705,840
2012-06-18 2012-06-14 0.683 6,373,883 -30,857 0.36% 4,350,240
2012-06-15 2012-06-13 0.695 6,404,740 +63,296 0.36% 4,452,250
2012-06-05 2012-06-01 0.657 6,341,444 -48,263 0.36% 4,167,800
2012-06-01 2012-05-30 0.657 6,389,707 -4,747 0.36% 4,199,520
2012-05-30 2012-05-28 0.657 6,394,454 -15,824 0.36% 4,202,640
2012-05-29 2012-05-25 0.632 6,410,278 +47,472 0.36% 4,051,000
2012-05-28 2012-05-24 0.657 6,362,806 +23,736 0.36% 4,181,840
2012-05-25 2012-05-23 0.645 6,339,070 +34,812 0.36% 4,086,120
2012-05-22 2012-05-18 0.695 6,304,258 -33,230 0.36% 4,382,400
2012-05-14 2012-05-10 0.771 6,337,488 +36,395 0.36% 4,886,100
2012-05-11 2012-05-09 0.758 6,301,093 +6,330 0.36% 4,778,400
2012-05-04 2012-05-02 0.872 6,294,763 -7,912 0.35% 5,489,640
2012-05-03 2012-04-30 0.822 6,302,675 +39,560 0.36% 5,177,900
2012-05-02 2012-04-27 0.822 6,263,115 +47,471 0.35% 5,145,400
2012-04-30 2012-04-26 0.834 6,215,644 +530,102 0.35% 5,184,960
2012-04-24 2012-04-20 0.872 5,685,542 -23,736 0.32% 4,958,340
2012-04-23 2012-04-19 0.834 5,709,278 -47,471 0.32% 4,762,560
2012-04-17 2012-04-13 0.872 5,756,749 -15,824 0.32% 5,020,440
2012-04-16 2012-04-12 0.847 5,772,573 +39,560 0.33% 4,888,320
2012-04-13 2012-04-11 0.847 5,733,013 +55,383 0.32% 4,854,820
2012-04-05 2012-04-02 0.923 5,677,630 -39,559 0.32% 5,238,480
2012-04-03 2012-03-30 0.961 5,717,189 -14,242 0.32% 5,491,760
2012-04-02 2012-03-29 0.973 5,731,431 -15,824 0.32% 5,577,880
2012-03-30 2012-03-28 0.986 5,747,255 -39,560 0.32% 5,665,920
2012-03-29 2012-03-27 1.036 5,786,815 +15,824 0.33% 5,997,480
2012-03-26 2012-03-22 1.062 5,770,991 +7,912 0.33% 6,126,960
2012-03-23 2012-03-21 1.074 5,763,079 -39,560 0.32% 6,191,400
2012-03-22 2012-03-20 1.074 5,802,639 +7,912 0.33% 6,233,900
2012-03-21 2012-03-19 1.087 5,794,727 +15,824 0.33% 6,298,640
2012-03-20 2012-03-16 1.150 5,778,903 +35,604 0.33% 6,646,640
2012-03-19 2012-03-15 1.201 5,743,299 -39,560 0.32% 6,896,050
2012-03-16 2012-03-14 1.201 5,782,859 -99,691 0.33% 6,943,550
2012-03-14 2012-03-12 1.188 5,882,550 +153,493 0.33% 6,988,900
2012-03-13 2012-03-09 1.239 5,729,057 -34,022 0.32% 7,096,179
2012-03-12 2012-03-08 1.188 5,763,079 -7,912 0.32% 6,846,960
2012-03-09 2012-03-07 1.175 5,770,991 +23,736 0.33% 6,783,420
2012-03-08 2012-03-06 1.201 5,747,255 +32,439 0.32% 6,900,800
2012-03-07 2012-03-05 1.264 5,714,816 -791 0.32% 7,223,000
2012-03-06 2012-03-02 1.314 5,715,607 -1,617,207 0.32% 7,512,960
2012-03-05 2012-03-01 1.226 7,332,814 -118,679 0.41% 8,989,960
2012-03-02 2012-02-29 1.264 7,451,493 +87,031 0.42% 9,418,000
2012-03-01 2012-02-28 1.226 7,364,462 +102,856 0.42% 9,028,760
2012-02-29 2012-02-27 1.226 7,261,606 -94,944 0.41% 8,902,660
2012-02-28 2012-02-24 1.289 7,356,550 +156,657 0.41% 9,483,960
2012-02-27 2012-02-23 1.302 7,199,893 -257,930 0.41% 9,373,000
2012-02-24 2012-02-22 1.213 7,457,823 +118,680 0.42% 9,048,960
2012-02-23 2012-02-21 1.201 7,339,143 +37,186 0.41% 8,812,200
2012-02-22 2012-02-20 1.201 7,301,957 -37,186 0.41% 8,767,550
2012-02-21 2012-02-17 1.213 7,339,143 +52,219 0.41% 8,904,960
2012-02-20 2012-02-16 1.201 7,286,924 +102,855 0.41% 8,749,500
2012-02-15 2012-02-13 1.226 7,184,069 +79,120 0.40% 8,807,600
2012-02-14 2012-02-10 1.226 7,104,949 -14,242 0.40% 8,710,600
2012-02-13 2012-02-09 1.302 7,119,191 -23,735 0.40% 9,267,941
2012-02-10 2012-02-08 1.251 7,142,926 -7,912 0.40% 8,937,719
2012-02-09 2012-02-07 1.175 7,150,838 -39,560 0.40% 8,405,339
2012-02-08 2012-02-06 1.125 7,190,398 +79,119 0.41% 8,088,320
2012-02-06 2012-02-02 1.125 7,111,279 +11,077 0.40% 7,999,320
2012-02-01 2012-01-30 1.074 7,100,202 -7,912 0.40% 7,627,900
2012-01-31 2012-01-27 1.112 7,108,114 -23,736 0.40% 7,905,920
2012-01-30 2012-01-26 1.087 7,131,850 +15,824 0.40% 7,752,040
2012-01-26 2012-01-19 1.138 7,116,026 +7,912 0.40% 8,094,600
2012-01-19 2012-01-17 1.062 7,108,114 -7,912 0.40% 7,546,560
2012-01-17 2012-01-13 1.049 7,116,026 +19,780 0.40% 7,465,020
2012-01-16 2012-01-12 1.112 7,096,246 +31,648 0.40% 7,892,720
2011-12-30 2011-12-28 0.973 7,064,598 +7,912 0.40% 6,875,330
2011-12-05 2011-12-01 1.100 7,056,686 -19,780 0.40% 7,759,530
2011-11-28 2011-11-24 1.011 7,076,466 -23,736 0.40% 7,155,200
2011-11-25 2011-11-23 1.011 7,100,202 -18,197 0.40% 7,179,200
2011-11-24 2011-11-22 0.998 7,118,399 +10,285 0.40% 7,107,630
2011-11-23 2011-11-21 1.011 7,108,114 +7,912 0.40% 7,187,200
2011-11-18 2011-11-16 1.112 7,100,202 -3,956 0.40% 7,897,120
2011-11-17 2011-11-15 1.150 7,104,158 +218,371 0.40% 8,170,890
2011-11-15 2011-11-11 1.175 6,885,787 -3,956 0.39% 8,093,789
2011-11-14 2011-11-10 1.150 6,889,743 +636,913 0.39% 7,924,280
2011-11-08 2011-11-04 1.239 6,252,830 -7,912 0.35% 7,744,940
2011-11-07 2011-11-03 1.213 6,260,742 +617,925 0.35% 7,596,480
2011-11-04 2011-11-02 1.264 5,642,817 +832,339 0.32% 7,132,000
2011-11-03 2011-11-01 1.213 4,810,478 +682,803 0.27% 5,836,800
2011-11-02 2011-10-31 1.277 4,127,675 +492,916 0.23% 5,269,170
2011-11-01 2011-10-28 1.314 3,634,759 -32,439 0.20% 4,777,760
2011-10-31 2011-10-27 1.264 3,667,198 +306,193 0.21% 4,635,000
2011-10-28 2011-10-26 1.150 3,361,005 +174,855 0.19% 3,865,680
2011-10-27 2011-10-25 1.112 3,186,150 -2,374 0.18% 3,543,760
2011-10-19 2011-10-17 1.226 3,188,524 +221,535 0.18% 3,909,100
2011-10-17 2011-10-13 1.213 2,966,989 -5,538 0.17% 3,600,000
2011-10-13 2011-10-11 1.074 2,972,527 -7,912 0.17% 3,193,450
2011-10-11 2011-10-07 1.036 2,980,439 -31,648 0.17% 3,088,940
2011-10-07 2011-10-04 0.859 3,012,087 +19,780 0.17% 2,588,760
2011-10-06 2011-10-03 0.885 2,992,307 -15,033 0.17% 2,647,400
2011-10-04 2011-09-30 0.973 3,007,340 -79,119 0.17% 2,926,770
2011-10-03 2011-09-28 0.961 3,086,459 +25,318 0.17% 2,964,760
2011-09-30 2011-09-27 0.973 3,061,141 -10,286 0.17% 2,979,130
2011-09-28 2011-09-26 0.923 3,071,427 +10,286 0.17% 2,833,860
2011-09-27 2011-09-23 1.036 3,061,141 +16,615 0.17% 3,172,580
2011-09-26 2011-09-22 1.062 3,044,526 -3,165 0.17% 3,232,320
2011-09-23 2011-09-21 1.213 3,047,691 -7,912 0.17% 3,697,920
2011-09-22 2011-09-20 1.277 3,055,603 -7,912 0.17% 3,900,620
2011-09-16 2011-09-14 1.264 3,063,515 -1,582 0.17% 3,872,000
2011-09-12 2011-09-08 1.428 3,065,097 -39,560 0.17% 4,377,620
2011-09-09 2011-09-07 1.403 3,104,657 +15,824 0.18% 4,355,640
2011-09-08 2011-09-06 1.416 3,088,833 +126,591 0.17% 4,372,480
2011-09-06 2011-09-02 1.466 2,962,242 +7,912 0.17% 4,343,041
2011-09-05 2011-09-01 1.529 2,954,330 +47,472 0.17% 4,518,141
2011-09-01 2011-08-30 1.327 2,906,858 -1,582 0.16% 3,857,700
2011-08-31 2011-08-29 1.289 2,908,440 +7,912 0.16% 3,749,520
2011-08-29 2011-08-25 1.340 2,900,528 +1,582 0.16% 3,885,960
2011-08-26 2011-08-24 1.327 2,898,946 -15,824 0.16% 3,847,200
2011-08-25 2011-08-23 1.264 2,914,770 +47,472 0.16% 3,684,000
2011-08-24 2011-08-22 1.403 2,867,298 -7,912 0.16% 4,022,640
2011-08-23 2011-08-19 1.479 2,875,210 -6,329 0.16% 4,251,780
2011-08-22 2011-08-18 1.542 2,881,539 +23,735 0.16% 4,443,239
2011-08-18 2011-08-16 1.656 2,857,804 -7,912 0.16% 4,731,721
2011-08-16 2011-08-12 1.580 2,865,716 -19,779 0.16% 4,527,501
2011-08-15 2011-08-11 1.567 2,885,495 +11,868 0.16% 4,522,279
2011-08-12 2011-08-10 1.593 2,873,627 -9,495 0.16% 4,576,319
2011-08-10 2011-08-08 1.668 2,883,122 -36,395 0.16% 4,810,080
2011-08-09 2011-08-05 1.782 2,919,517 -1,582 0.16% 5,202,900
2011-08-08 2011-08-04 1.959 2,921,099 -15,824 0.16% 5,722,599
2011-08-05 2011-08-03 2.010 2,936,923 +7,912 0.17% 5,902,080
2011-08-04 2011-08-02 2.048 2,929,011 -15,824 0.17% 5,997,239
2011-08-01 2011-07-28 2.060 2,944,835 -8,703 0.17% 6,066,860
2011-07-29 2011-07-27 2.085 2,953,538 +22,944 0.17% 6,159,449
2011-07-28 2011-07-26 2.111 2,930,594 +1,583 0.17% 6,185,681
2011-07-26 2011-07-22 2.123 2,929,011 -7,912 0.17% 6,219,359
2011-07-25 2011-07-21 2.048 2,936,923 +7,912 0.17% 6,013,440
2011-07-21 2011-07-19 2.022 2,929,011 -7,912 0.17% 5,923,199
2011-07-18 2011-07-14 2.085 2,936,923 -28,483 0.17% 6,124,799
2011-07-15 2011-07-13 2.085 2,965,406 +26,109 0.17% 6,184,199
2011-07-14 2011-07-12 2.073 2,939,297 +7,912 0.17% 6,092,600
2011-07-13 2011-07-11 2.161 2,931,385 -49,054 0.17% 6,335,550
2011-07-12 2011-07-08 2.224 2,980,439 -94,944 0.17% 6,629,920
2011-07-11 2011-07-07 2.288 3,075,383 +1,583 0.17% 7,035,471
2011-07-08 2011-07-06 2.275 3,073,800 +10,285 0.17% 6,992,999
2011-07-07 2011-07-05 2.376 3,063,515 +63,296 0.17% 7,279,361
2011-07-06 2011-07-04 2.224 3,000,219 -18,989 0.17% 6,673,920
2011-07-05 2011-06-30 2.085 3,019,208 -7,912 0.17% 6,296,401
2011-07-04 2011-06-29 2.060 3,027,120 +47,472 0.17% 6,236,381
2011-06-30 2011-06-28 2.136 2,979,648 +102,856 0.17% 6,364,540
2011-06-29 2011-06-27 2.199 2,876,792 +31,648 0.16% 6,326,639
2011-06-28 2011-06-24 2.161 2,845,144 -37,187 0.16% 6,149,159
2011-06-27 2011-06-23 2.098 2,882,331 -89,405 0.16% 6,047,381
2011-06-24 2011-06-22 2.176 2,971,736 +13,450 0.17% 6,467,928
2011-06-23 2011-06-21 2.138 2,958,286 +49,040 0.17% 6,323,679
2011-06-22 2011-06-20 2.189 2,909,246 +13,894 0.17% 6,369,610
2011-06-21 2011-06-17 2.241 2,895,352 +83,364 0.17% 6,489,230
2011-06-17 2011-06-15 2.293 2,811,988 +2,316 0.20% 6,448,110
2011-06-16 2011-06-14 2.293 2,809,672 +274,792 0.20% 6,442,799
2011-06-15 2011-06-13 2.319 2,534,880 +8,491 0.18% 5,878,359
2011-06-14 2011-06-10 2.319 2,526,389 +22,384 0.18% 5,858,669
2011-06-13 2011-06-09 2.371 2,504,005 -163,640 0.18% 5,936,521
2011-06-10 2011-06-08 2.474 2,667,645 +3,859 0.19% 6,600,960
2011-06-09 2011-06-07 2.500 2,663,786 -1,543 0.19% 6,660,431
2011-06-08 2011-06-03 2.552 2,665,329 +11,578 0.19% 6,802,409
2011-06-07 2011-06-02 2.604 2,653,751 +6,175 0.19% 6,910,380
2011-06-03 2011-06-01 2.669 2,647,576 +13,122 0.19% 7,065,800
2011-06-02 2011-05-31 2.721 2,634,454 +9,263 0.19% 7,167,301
2011-06-01 2011-05-30 2.474 2,625,191 +7,719 0.19% 6,495,910
2011-05-27 2011-05-25 2.423 2,617,472 -11,579 0.19% 6,341,169
2011-05-26 2011-05-24 2.500 2,629,051 -15,437 0.19% 6,573,581
2011-05-25 2011-05-23 2.487 2,644,488 -49,401 0.19% 6,577,919
2011-05-24 2011-05-20 2.604 2,693,889 -1,544 0.19% 7,014,900
2011-05-23 2011-05-19 2.682 2,695,433 +37,051 0.19% 7,228,440
2011-05-20 2011-05-18 2.785 2,658,382 +119,642 0.19% 7,404,599
2011-05-19 2011-05-17 2.785 2,538,740 +33,191 0.18% 7,071,351
2011-05-18 2011-05-16 2.915 2,505,549 +772 0.18% 7,303,501
2011-05-17 2011-05-13 3.044 2,504,777 +33,192 0.18% 7,625,751
2011-05-16 2011-05-12 3.032 2,471,585 -92,627 0.18% 7,492,679
2011-05-13 2011-05-11 3.187 2,564,212 +14,666 0.18% 8,172,120
2011-05-12 2011-05-09 3.278 2,549,546 -37,823 0.18% 8,356,590
2011-05-11 2011-05-06 3.096 2,587,369 -84,907 0.19% 8,011,281
2011-05-09 2011-05-05 3.083 2,672,276 +45,541 0.19% 8,239,559
2011-05-06 2011-05-04 3.070 2,626,735 -6,175 0.19% 8,065,110
2011-05-05 2011-05-03 3.226 2,632,910 +16,982 0.19% 8,493,390
2011-05-04 2011-04-29 3.329 2,615,928 -184,482 0.19% 8,709,728
2011-05-03 2011-04-28 3.096 2,800,410 +73,330 0.20% 8,670,921
2011-04-29 2011-04-27 3.070 2,727,080 +72,557 0.20% 8,373,209
2011-04-28 2011-04-26 2.863 2,654,523 +30,876 0.19% 7,600,190
2011-04-27 2011-04-21 2.902 2,623,647 +30,875 0.19% 7,613,759
2011-04-26 2011-04-20 2.915 2,592,772 -135,852 0.19% 7,557,750
2011-04-21 2011-04-19 2.759 2,728,624 +12,350 0.20% 7,529,550
2011-04-20 2011-04-18 2.889 2,716,274 +7,719 0.19% 7,847,370
2011-04-19 2011-04-15 2.967 2,708,555 -25,472 0.19% 8,035,610
2011-04-18 2011-04-14 2.902 2,734,027 -7,719 0.20% 7,934,079
2011-04-15 2011-04-13 2.967 2,741,746 +4,631 0.20% 8,134,079
2011-04-14 2011-04-12 2.980 2,737,115 +13,122 0.20% 8,155,800
2011-04-13 2011-04-11 3.019 2,723,993 +10,807 0.20% 8,222,571
2011-04-12 2011-04-08 2.954 2,713,186 -96,486 0.19% 8,014,199
2011-04-11 2011-04-07 2.993 2,809,672 +55,576 0.20% 8,408,399
2011-04-08 2011-04-06 3.070 2,754,096 -36,279 0.20% 8,456,159
2011-04-07 2011-04-04 2.980 2,790,375 -673,858 0.20% 8,314,499
2011-04-06 2011-04-01 2.993 3,464,233 +677,717 0.25% 10,367,279
2011-04-04 2011-03-31 2.734 2,786,516 +67,926 0.20% 7,617,101
2011-04-01 2011-03-30 2.811 2,718,590 +57,120 0.19% 7,642,741
2011-03-31 2011-03-29 2.591 2,661,470 -40,138 0.19% 6,896,000
2011-03-30 2011-03-28 2.384 2,701,608 +31,647 0.19% 6,440,000
2011-03-29 2011-03-25 2.358 2,669,961 -7,719 0.19% 6,295,381
2011-03-25 2011-03-23 2.345 2,677,680 +15,438 0.19% 6,278,891
2011-03-24 2011-03-22 2.345 2,662,242 -3,859 0.19% 6,242,691
2011-03-23 2011-03-21 2.371 2,666,101 +15,438 0.19% 6,320,819
2011-03-22 2011-03-18 2.384 2,650,663 -34,735 0.19% 6,318,559
2011-03-21 2011-03-17 2.358 2,685,398 -20,070 0.19% 6,331,779
2011-03-16 2011-03-14 2.267 2,705,468 -15,437 0.19% 6,133,751
2011-03-15 2011-03-11 2.215 2,720,905 +7,719 0.20% 6,027,749
2011-03-11 2011-03-09 2.306 2,713,186 +3,859 0.19% 6,256,699
2011-03-08 2011-03-04 2.228 2,709,327 -12,350 0.19% 6,037,200
2011-03-07 2011-03-03 2.202 2,721,677 -7,719 0.20% 5,994,200
2011-03-03 2011-03-01 2.215 2,729,396 -7,719 0.20% 6,046,560
2011-02-25 2011-02-23 2.202 2,737,115 -15,438 0.20% 6,028,200
2011-02-24 2011-02-22 2.228 2,752,553 +35,507 0.20% 6,133,521
2011-02-23 2011-02-21 2.293 2,717,046 -12,350 0.19% 6,230,400
2011-02-22 2011-02-18 2.254 2,729,396 +12,350 0.20% 6,152,640
2011-02-21 2011-02-17 2.280 2,717,046 -12,350 0.19% 6,195,200
2011-02-17 2011-02-15 2.202 2,729,396 +23,157 0.20% 6,011,200
2011-02-15 2011-02-11 2.202 2,706,239 -41,682 0.19% 5,960,199
2011-02-11 2011-02-09 2.267 2,747,921 -17,754 0.20% 6,229,999
2011-02-08 2011-02-02 2.371 2,765,675 -7,719 0.20% 6,556,891
2011-01-28 2011-01-26 2.345 2,773,394 +38,595 0.20% 6,503,331
2011-01-27 2011-01-25 2.345 2,734,799 +15,438 0.20% 6,412,829
2011-01-26 2011-01-24 2.241 2,719,361 -7,719 0.19% 6,094,789
2011-01-24 2011-01-20 2.202 2,727,080 +121,958 0.20% 6,006,099
2011-01-21 2011-01-19 2.280 2,605,122 +71,014 0.19% 5,940,000
2011-01-19 2011-01-17 2.267 2,534,108 +7,719 0.18% 5,745,249
2011-01-18 2011-01-14 2.293 2,526,389 +771 0.18% 5,793,209
2011-01-17 2011-01-13 2.293 2,525,618 +7,719 0.18% 5,791,441
2011-01-14 2011-01-12 2.306 2,517,899 +23,157 0.18% 5,806,361
2011-01-10 2011-01-06 2.332 2,494,742 +37,822 0.18% 5,817,600
2011-01-06 2011-01-04 2.306 2,456,920 -10,806 0.18% 5,665,741
2011-01-04 2010-12-31 2.306 2,467,726 -7,719 0.18% 5,690,660
2010-12-23 2010-12-21 2.319 2,475,445 -7,719 0.18% 5,740,530
2010-12-22 2010-12-20 2.267 2,483,164 +15,438 0.18% 5,629,751
2010-12-21 2010-12-17 2.280 2,467,726 -15,438 0.18% 5,626,720
2010-12-20 2010-12-16 2.306 2,483,164 -3,859 0.18% 5,726,261
2010-12-14 2010-12-10 2.397 2,487,023 -7,719 0.18% 5,960,700
2010-12-10 2010-12-08 2.423 2,494,742 -11,578 0.18% 6,043,840
2010-12-09 2010-12-07 2.474 2,506,320 +3,859 0.18% 6,201,769
2010-12-08 2010-12-06 2.423 2,502,461 -21,613 0.18% 6,062,540
2010-12-07 2010-12-03 2.474 2,524,074 +91,855 0.18% 6,245,700
2010-12-06 2010-12-02 2.280 2,432,219 -30,876 0.17% 5,545,760
2010-12-03 2010-12-01 2.254 2,463,095 +38,595 0.18% 5,552,341
2010-12-01 2010-11-29 2.293 2,424,500 -10,807 0.17% 5,559,569
2010-11-29 2010-11-25 2.319 2,435,307 -18,525 0.17% 5,647,451
2010-11-26 2010-11-24 2.280 2,453,832 +18,525 0.18% 5,595,040
2010-11-25 2010-11-23 2.306 2,435,307 -3,859 0.17% 5,615,901
2010-11-23 2010-11-19 2.371 2,439,166 -30,876 0.17% 5,782,800
2010-11-19 2010-11-17 2.293 2,470,042 -7,719 0.18% 5,664,001
2010-11-18 2010-11-16 2.410 2,477,761 +23,157 0.18% 5,970,601
2010-11-17 2010-11-15 2.410 2,454,604 +1,544 0.18% 5,914,800
2010-11-16 2010-11-12 2.423 2,453,060 +6,175 0.18% 5,942,860
2010-11-15 2010-11-11 2.565 2,446,885 +7,719 0.18% 6,276,600
2010-11-12 2010-11-10 2.513 2,439,166 +7,719 0.17% 6,130,400
2010-11-11 2010-11-09 2.474 2,431,447 +16,981 0.17% 6,016,499
2010-11-10 2010-11-08 2.345 2,414,466 -15,437 0.17% 5,661,681
2010-11-09 2010-11-05 2.371 2,429,903 +5,403 0.17% 5,760,839
2010-11-08 2010-11-04 2.332 2,424,500 +33,191 0.17% 5,653,799
2010-11-04 2010-11-02 2.332 2,391,309 -11,578 0.17% 5,576,400
2010-11-02 2010-10-29 2.306 2,402,887 +15,437 0.17% 5,541,139
2010-11-01 2010-10-28 2.345 2,387,450 +15,438 0.17% 5,598,331
2010-10-29 2010-10-27 2.358 2,372,012 -11,578 0.17% 5,592,860
2010-10-28 2010-10-26 2.397 2,383,590 -15,438 0.17% 5,712,800
2010-10-27 2010-10-25 2.410 2,399,028 -6,175 0.17% 5,780,880
2010-10-26 2010-10-22 2.332 2,405,203 +4,631 0.17% 5,608,800
2010-10-25 2010-10-21 2.397 2,400,572 -23,156 0.17% 5,753,501
2010-10-21 2010-10-19 2.384 2,423,728 -7,719 0.17% 5,777,599
2010-10-20 2010-10-18 2.332 2,431,447 -4,632 0.17% 5,669,999
2010-10-19 2010-10-15 2.397 2,436,079 +6,947 0.17% 5,838,601
2010-10-18 2010-10-14 2.358 2,429,132 -5,403 0.17% 5,727,541
2010-10-15 2010-10-13 2.293 2,434,535 -16,209 0.17% 5,582,580
2010-10-11 2010-10-07 2.306 2,450,744 +209,953 0.18% 5,651,499
2010-10-08 2010-10-06 2.384 2,240,791 -86,451 0.16% 5,341,520
2010-10-05 2010-09-30 2.461 2,327,242 -50,173 0.17% 5,728,499
2010-10-04 2010-09-29 2.487 2,377,415 +10,806 0.17% 5,913,600
2010-09-30 2010-09-28 2.423 2,366,609 -19,297 0.17% 5,733,421
2010-09-29 2010-09-27 2.449 2,385,906 +23,929 0.17% 5,841,990
2010-09-28 2010-09-24 2.410 2,361,977 +42,454 0.17% 5,691,599
2010-09-27 2010-09-22 2.254 2,319,523 -15,438 0.17% 5,228,699
2010-09-17 2010-09-15 2.241 2,334,961 +192,972 0.17% 5,233,249
2010-09-16 2010-09-14 2.241 2,141,989 +15,438 0.15% 4,800,749
2010-09-14 2010-09-10 2.241 2,126,551 -7,719 0.15% 4,766,149
2010-09-13 2010-09-09 2.254 2,134,270 +17,753 0.15% 4,811,099
2010-09-10 2010-09-08 2.202 2,116,517 +25,472 0.15% 4,661,400
2010-09-09 2010-09-07 2.176 2,091,045 -30,875 0.15% 4,551,121
2010-09-06 2010-09-02 2.086 2,121,920 +23,156 0.15% 4,425,890
2010-09-03 2010-09-01 2.021 2,098,764 +385,944 0.15% 4,241,641
2010-09-02 2010-08-31 1.969 1,712,820 +6,176 0.12% 3,372,881
2010-09-01 2010-08-30 2.086 1,706,644 -38,595 0.12% 3,559,709
2010-08-31 2010-08-27 2.060 1,745,239 -7,719 0.13% 3,594,990
2010-08-30 2010-08-26 2.125 1,752,958 -7,719 0.13% 3,724,441
2010-08-26 2010-08-24 2.241 1,760,677 -23,156 0.13% 3,946,131
2010-08-25 2010-08-23 2.228 1,783,833 -19,297 0.13% 3,974,920
2010-08-24 2010-08-20 2.254 1,803,130 -15,438 0.13% 4,064,639
2010-08-23 2010-08-19 2.280 1,818,568 -38,595 0.13% 4,146,560
2010-08-20 2010-08-18 2.267 1,857,163 -5,403 0.13% 4,210,501
2010-08-17 2010-08-13 2.332 1,862,566 +30,876 0.13% 4,343,400
2010-08-13 2010-08-11 2.267 1,831,690 -21,613 0.13% 4,152,749
2010-08-10 2010-08-06 2.202 1,853,303 -15,438 0.13% 4,081,700
2010-08-09 2010-08-05 2.228 1,868,741 -8,491 0.13% 4,164,120
2010-08-05 2010-08-03 2.267 1,877,232 +11,579 0.13% 4,256,001
2010-08-04 2010-08-02 2.319 1,865,653 -15,438 0.13% 4,326,429
2010-08-03 2010-07-30 2.319 1,881,091 -38,595 0.13% 4,362,230
2010-08-02 2010-07-29 2.306 1,919,686 +11,579 0.14% 4,426,861
2010-07-30 2010-07-28 2.215 1,908,107 -15,438 0.14% 4,227,120
2010-07-29 2010-07-27 2.215 1,923,545 +7,719 0.14% 4,261,320
2010-07-28 2010-07-26 2.164 1,915,826 -3,860 0.14% 4,144,940
2010-07-27 2010-07-23 2.138 1,919,686 +3,860 0.14% 4,103,551
2010-07-26 2010-07-22 2.176 1,915,826 -71,014 0.14% 4,169,760
2010-07-23 2010-07-21 2.189 1,986,840 -22,385 0.14% 4,350,061
2010-07-21 2010-07-19 1.814 2,009,225 +7,719 0.14% 3,644,201
2010-07-16 2010-07-14 1.866 2,001,506 -7,719 0.14% 3,733,921
2010-07-14 2010-07-12 1.904 2,009,225 -36,278 0.14% 3,826,411
2010-07-13 2010-07-09 1.827 2,045,503 -94,942 0.15% 3,736,500
2010-07-06 2010-07-02 1.775 2,140,445 +115,783 0.15% 3,799,009
2010-07-02 2010-06-29 1.762 2,024,662 -26,244 0.15% 3,567,280
2010-06-30 2010-06-28 1.840 2,050,906 +15,437 0.15% 3,772,939
2010-06-28 2010-06-24 1.827 2,035,469 +30,876 0.15% 3,718,171
2010-06-23 2010-06-21 1.866 2,004,593 -7,719 0.14% 3,739,680
2010-06-22 2010-06-18 1.814 2,012,312 +7,719 0.14% 3,649,800
2010-06-21 2010-06-17 1.775 2,004,593 -20,069 0.14% 3,557,890
2010-06-04 2010-06-02 1.697 2,024,662 +7,719 0.15% 3,436,130
2010-06-03 2010-06-01 1.671 2,016,943 -57,892 0.14% 3,370,769
2010-06-02 2010-05-31 1.775 2,074,835 -692,384 0.15% 3,682,560
2010-06-01 2010-05-28 1.788 2,767,219 +471,624 0.20% 4,947,301
2010-05-31 2010-05-27 1.749 2,295,595 +334,999 0.16% 4,014,900
2010-05-27 2010-05-25 1.477 1,960,596 +5,404 0.14% 2,895,601
2010-05-26 2010-05-24 1.593 1,955,192 +15,437 0.14% 3,115,589
2010-05-25 2010-05-20 1.645 1,939,755 -3,859 0.14% 3,191,511
2010-05-20 2010-05-18 1.814 1,943,614 +3,859 0.14% 3,525,200
2010-05-18 2010-05-14 1.930 1,939,755 +27,016 0.14% 3,744,371
2010-05-17 2010-05-13 1.969 1,912,739 -18,525 0.14% 3,766,561
2010-05-14 2010-05-12 1.943 1,931,264 +23,157 0.14% 3,753,000
2010-05-13 2010-05-11 1.982 1,908,107 +23,156 0.14% 3,782,160
2010-05-12 2010-05-10 1.995 1,884,951 +38,595 0.14% 3,760,681
2010-05-11 2010-05-07 1.969 1,846,356 -2,316 0.13% 3,635,840
2010-05-10 2010-05-06 1.969 1,848,672 -21,613 0.13% 3,640,400
2010-05-07 2010-05-05 2.047 1,870,285 -15,437 0.13% 3,828,341
2010-05-05 2010-05-03 2.112 1,885,722 -67,155 0.14% 3,982,089
2010-05-04 2010-04-30 2.189 1,952,877 -15,437 0.14% 4,275,701
2010-05-03 2010-04-29 2.189 1,968,314 +1,543 0.14% 4,309,499
2010-04-30 2010-04-28 2.215 1,966,771 -11,578 0.14% 4,357,081
2010-04-29 2010-04-27 2.215 1,978,349 +19,297 0.14% 4,382,730
2010-04-28 2010-04-26 2.241 1,959,052 +7,719 0.14% 4,390,740
2010-04-27 2010-04-23 2.267 1,951,333 -13,122 0.14% 4,424,000
2010-04-26 2010-04-22 2.254 1,964,455 -7,719 0.14% 4,428,300
2010-04-23 2010-04-21 2.215 1,972,174 -15,438 0.14% 4,369,050
2010-04-22 2010-04-20 2.254 1,987,612 +30,876 0.14% 4,480,501
2010-04-20 2010-04-16 2.306 1,956,736 -3,860 0.14% 4,512,300
2010-04-16 2010-04-14 2.293 1,960,596 -42,453 0.14% 4,495,801
2010-04-15 2010-04-13 2.280 2,003,049 -3,860 0.14% 4,567,199
2010-04-13 2010-04-09 2.293 2,006,909 +3,860 0.14% 4,602,000
2010-04-09 2010-04-07 2.371 2,003,049 -85,680 0.14% 4,748,849
2010-04-07 2010-03-31 2.202 2,088,729 -13,894 0.15% 4,600,200
2010-03-30 2010-03-26 2.189 2,102,623 +7,719 0.15% 4,603,560
2010-03-29 2010-03-25 2.215 2,094,904 -6,175 0.15% 4,640,940
2010-03-26 2010-03-24 2.189 2,101,079 +2,315 0.15% 4,600,180
2010-03-25 2010-03-23 2.215 2,098,764 -30,875 0.15% 4,649,491
2010-03-24 2010-03-22 2.164 2,129,639 -27,016 0.15% 4,607,530
2010-03-23 2010-03-19 2.228 2,156,655 +15,438 0.15% 4,805,680
2010-03-22 2010-03-18 2.241 2,141,217 +11,578 0.15% 4,799,019
2010-03-19 2010-03-17 2.345 2,129,639 -23,157 0.15% 4,993,790
2010-03-18 2010-03-16 2.319 2,152,796 -7,719 0.15% 4,992,311
2010-03-17 2010-03-15 2.319 2,160,515 +5,404 0.15% 5,010,211
2010-03-16 2010-03-12 2.358 2,155,111 +36,278 0.15% 5,081,439
2010-03-15 2010-03-11 2.384 2,118,833 -23,156 0.15% 5,050,801
2010-03-12 2010-03-10 2.384 2,141,989 +15,438 0.15% 5,105,999
2010-03-11 2010-03-09 2.358 2,126,551 +7,718 0.15% 5,014,099
2010-03-10 2010-03-08 2.384 2,118,833 +47,857 0.15% 5,050,801
2010-03-09 2010-03-05 2.423 2,070,976 +19,298 0.15% 5,017,211
2010-03-08 2010-03-04 2.410 2,051,678 +27,788 0.15% 4,943,879
2010-03-05 2010-03-03 2.474 2,023,890 -18,526 0.15% 5,008,019
2010-03-04 2010-03-02 2.228 2,042,416 -4,631 0.15% 4,551,121
2010-03-03 2010-03-01 2.267 2,047,047 +26,244 0.15% 4,641,000
2010-03-02 2010-02-26 2.228 2,020,803 -15,438 0.14% 4,502,960
2010-02-26 2010-02-24 2.241 2,036,241 -7,718 0.15% 4,563,741
2010-02-23 2010-02-19 2.151 2,043,959 -5,404 0.15% 4,395,679
2010-02-19 2010-02-17 2.228 2,049,363 +7,719 0.15% 4,566,601
2010-02-18 2010-02-12 2.215 2,041,644 +7,719 0.15% 4,522,950
2010-02-17 2010-02-11 2.176 2,033,925 +10,035 0.15% 4,426,800
2010-02-12 2010-02-10 2.125 2,023,890 -7,719 0.15% 4,300,079
2010-02-10 2010-02-08 2.099 2,031,609 +4,631 0.15% 4,263,839
2010-02-09 2010-02-05 2.112 2,026,978 -7,719 0.15% 4,280,380
2010-02-08 2010-02-04 2.254 2,034,697 -27,016 0.15% 4,586,640
2010-02-05 2010-02-03 2.293 2,061,713 -60,207 0.15% 4,727,670
2010-02-04 2010-02-02 2.267 2,121,920 -199,919 0.15% 4,810,750
2010-02-03 2010-02-01 2.228 2,321,839 -138,168 0.17% 5,173,760
2010-02-01 2010-01-28 2.293 2,460,007 +30,104 0.18% 5,640,990
2010-01-29 2010-01-27 2.202 2,429,903 -7,719 0.17% 5,351,599
2010-01-28 2010-01-26 2.215 2,437,622 +46,313 0.17% 5,400,179
2010-01-27 2010-01-25 2.332 2,391,309 -5,403 0.17% 5,576,400
2010-01-26 2010-01-22 2.319 2,396,712 +21,613 0.17% 5,557,949
2010-01-25 2010-01-21 2.371 2,375,099 -7,719 0.17% 5,630,909
2010-01-22 2010-01-20 2.436 2,382,818 +27,788 0.17% 5,803,559
2010-01-21 2010-01-19 2.487 2,355,030 +23,156 0.17% 5,857,919
2010-01-20 2010-01-18 2.487 2,331,874 +7,719 0.17% 5,800,321
2010-01-19 2010-01-15 2.526 2,324,155 -2,315 0.17% 5,871,450
2010-01-18 2010-01-14 2.552 2,326,470 -6,947 0.17% 5,937,579
2010-01-15 2010-01-13 2.552 2,333,417 +86,451 0.17% 5,955,309
2010-01-14 2010-01-12 2.617 2,246,966 +36,279 0.16% 5,880,220
2010-01-13 2010-01-11 2.643 2,210,687 -47,085 0.16% 5,842,559
2010-01-12 2010-01-08 2.630 2,257,772 +14,665 0.16% 5,937,749
2010-01-11 2010-01-07 2.617 2,243,107 +10,807 0.16% 5,870,121
2010-01-08 2010-01-06 2.591 2,232,300 +43,997 0.16% 5,784,000
2010-01-07 2010-01-05 2.630 2,188,303 -5,403 0.16% 5,755,051
2010-01-06 2010-01-04 2.604 2,193,706 +33,191 0.16% 5,712,421
2010-01-05 2009-12-31 2.617 2,160,515 +12,351 0.15% 5,653,981
2010-01-04 2009-12-29 2.721 2,148,164 +26,244 0.15% 5,844,299
2009-12-30 2009-12-28 2.669 2,121,920 -15,438 0.15% 5,662,940
2009-12-29 2009-12-24 2.539 2,137,358 -3,859 0.15% 5,427,240
2009-12-28 2009-12-22 2.500 2,141,217 -772 0.15% 5,353,819
2009-12-23 2009-12-21 2.513 2,141,989 +17,753 0.15% 5,383,499
2009-12-22 2009-12-18 2.630 2,124,236 -4,631 0.15% 5,586,560
2009-12-21 2009-12-17 2.565 2,128,867 +3,087 0.15% 5,460,840
2009-12-18 2009-12-16 2.656 2,125,780 +37,051 0.15% 5,645,701
2009-12-17 2009-12-15 2.785 2,088,729 -21,613 0.15% 5,817,900
2009-12-16 2009-12-14 2.811 2,110,342 +48,629 0.15% 5,932,780
2009-12-15 2009-12-11 2.876 2,061,713 +359,700 0.15% 5,929,620
2009-12-14 2009-12-10 2.850 1,702,013 -14,666 0.12% 4,851,000
2009-12-11 2009-12-09 2.928 1,716,679 -3,859 0.12% 5,026,240
2009-12-10 2009-12-08 3.032 1,720,538 -184,482 0.12% 5,215,859
2009-12-09 2009-12-07 2.928 1,905,020 +20,841 0.14% 5,577,681
2009-12-08 2009-12-04 2.889 1,884,179 +118,871 0.14% 5,443,431
2009-12-07 2009-12-03 2.954 1,765,308 -138,940 0.13% 5,214,360
2009-12-04 2009-12-02 2.967 1,904,248 -267,845 0.14% 5,649,431
2009-12-03 2009-12-01 2.863 2,172,093 -55,576 0.16% 6,218,940
2009-12-02 2009-11-30 2.824 2,227,669 +165,184 0.17% 6,291,480
2009-12-01 2009-11-27 2.669 2,062,485 +772 0.16% 5,504,321
2009-11-30 2009-11-26 2.811 2,061,713 -6,175 0.16% 5,796,070
2009-11-27 2009-11-25 2.876 2,067,888 +27,016 0.16% 5,947,380
2009-11-26 2009-11-24 2.928 2,040,872 +105,749 0.15% 5,975,440
2009-11-25 2009-11-23 2.954 1,935,123 -13,894 0.15% 5,715,959
2009-11-24 2009-11-20 2.980 1,949,017 -72,558 0.15% 5,807,499
2009-11-23 2009-11-19 2.980 2,021,575 -33,191 0.15% 6,023,701
2009-11-20 2009-11-18 2.876 2,054,766 -203,006 0.16% 5,909,640
2009-11-19 2009-11-17 2.915 2,257,772 +55,575 0.17% 6,581,249
2009-11-18 2009-11-16 2.967 2,202,197 -77,188 0.17% 6,533,371
2009-11-17 2009-11-13 2.889 2,279,385 -55,576 0.17% 6,585,189
2009-11-16 2009-11-12 2.669 2,334,961 -11,579 0.18% 6,231,499
2009-11-13 2009-11-11 2.695 2,346,540 +321,878 0.18% 6,323,201
2009-11-12 2009-11-10 2.695 2,024,662 -84,908 0.15% 5,455,839
2009-11-11 2009-11-09 2.513 2,109,570 +14,666 0.16% 5,302,020
2009-11-10 2009-11-06 2.254 2,094,904 +361,244 0.16% 4,722,360
2009-11-09 2009-11-05 2.215 1,733,660 -6,947 0.13% 3,840,659
2009-11-06 2009-11-04 2.241 1,740,607 +7,718 0.13% 3,901,149
2009-11-05 2009-11-03 2.267 1,732,889 +61,751 0.13% 3,928,751
2009-11-04 2009-11-02 2.280 1,671,138 +27,788 0.13% 3,810,401
2009-11-03 2009-10-30 2.384 1,643,350 +11,579 0.12% 3,917,361
2009-10-30 2009-10-28 2.436 1,631,771 -70,242 0.12% 3,974,319
2009-10-29 2009-10-27 2.371 1,702,013 +113,467 0.13% 4,035,150
2009-10-28 2009-10-23 2.410 1,588,546 +98,802 0.12% 3,827,881
2009-10-27 2009-10-22 2.423 1,489,744 +74,873 0.11% 3,609,100
2009-10-23 2009-10-21 2.474 1,414,871 +46,314 0.11% 3,501,031
2009-10-22 2009-10-20 2.539 1,368,557 -24,701 0.10% 3,475,079
2009-10-21 2009-10-19 2.578 1,393,258 -20,841 0.11% 3,591,950
2009-10-20 2009-10-16 2.552 1,414,099 +27,016 0.11% 3,609,040
2009-10-19 2009-10-15 2.526 1,387,083 +15,438 0.11% 3,504,151
2009-10-16 2009-10-14 2.591 1,371,645 -4,631 0.10% 3,554,000
2009-10-15 2009-10-13 2.591 1,376,276 +772 0.10% 3,565,999
2009-10-14 2009-10-12 2.565 1,375,504 +771 0.10% 3,528,359
2009-10-13 2009-10-09 2.436 1,374,733 -20,841 0.10% 3,348,281
2009-10-12 2009-10-08 2.436 1,395,574 +22,385 0.11% 3,399,041
2009-10-09 2009-10-07 2.487 1,373,189 +23,157 0.10% 3,415,681
2009-10-08 2009-10-06 2.461 1,350,032 -5,403 0.10% 3,323,100
2009-10-07 2009-10-05 2.358 1,355,435 -108,065 0.10% 3,195,919
2009-10-06 2009-10-02 2.280 1,463,500 +34,735 0.11% 3,336,961
2009-10-05 2009-09-30 2.293 1,428,765 -56,348 0.11% 3,276,271
2009-09-30 2009-09-28 2.449 1,485,113 -23,156 0.11% 3,636,361
2009-09-29 2009-09-25 2.578 1,508,269 +3,859 0.11% 3,888,460
2009-09-28 2009-09-24 2.604 1,504,410 -120,414 0.11% 3,917,491
2009-09-25 2009-09-23 2.708 1,624,824 +3,859 0.12% 4,399,449
2009-09-24 2009-09-22 2.669 1,620,965 +7,719 0.12% 4,326,000
2009-09-23 2009-09-21 2.682 1,613,246 +107,292 0.12% 4,326,300
2009-09-22 2009-09-18 2.798 1,505,954 +23,157 0.11% 4,214,161
2009-09-21 2009-09-17 2.863 1,482,797 -58,663 0.11% 4,245,410
2009-09-18 2009-09-16 2.747 1,541,460 +23,156 0.12% 4,233,639
2009-09-17 2009-09-15 2.798 1,518,304 +15,438 0.12% 4,248,721
2009-09-16 2009-09-14 2.785 1,502,866 +27,788 0.11% 4,186,050
2009-09-15 2009-09-11 2.850 1,475,078 +7,719 0.11% 4,204,200
2009-09-14 2009-09-10 2.902 1,467,359 +4,631 0.11% 4,258,240
2009-09-11 2009-09-09 2.967 1,462,728 -4,631 0.11% 4,339,551
2009-09-10 2009-09-08 2.941 1,467,359 -96,486 0.11% 4,315,270
2009-09-09 2009-09-07 2.863 1,563,845 +61,751 0.12% 4,477,460
2009-09-08 2009-09-04 2.902 1,502,094 +67,154 0.11% 4,359,040
2009-09-07 2009-09-03 2.837 1,434,940 +37,823 0.11% 4,071,210
2009-09-04 2009-09-02 2.811 1,397,117 -138,940 0.11% 3,927,699
2009-09-03 2009-09-01 2.902 1,536,057 +1,544 0.12% 4,457,600
2009-09-02 2009-08-31 2.863 1,534,513 +106,520 0.12% 4,393,479
2009-09-01 2009-08-28 3.057 1,427,993 +142,799 0.11% 4,366,000
2009-08-31 2009-08-27 3.213 1,285,194 +6,176 0.10% 4,129,201
2009-08-28 2009-08-26 3.252 1,279,018 -158,237 0.10% 4,159,069
2009-08-27 2009-08-25 2.967 1,437,255 +191,428 0.11% 4,263,979
2009-08-26 2009-08-24 3.057 1,245,827 -7,719 0.09% 3,809,039
2009-08-25 2009-08-21 3.019 1,253,546 +24,700 0.10% 3,783,920
2009-08-24 2009-08-20 3.200 1,228,846 -33,963 0.09% 3,932,241
2009-08-21 2009-08-19 3.057 1,262,809 +30,876 0.10% 3,860,961
2009-08-20 2009-08-18 3.083 1,231,933 -1,544 0.09% 3,798,479
2009-08-19 2009-08-17 3.148 1,233,477 -13,122 0.09% 3,883,140
2009-08-18 2009-08-14 3.394 1,246,599 +21,613 0.09% 4,231,299
2009-08-17 2009-08-13 3.472 1,224,986 +38,594 0.09% 4,253,159
2009-08-13 2009-08-11 3.537 1,186,392 -7,719 0.09% 4,196,010
2009-08-12 2009-08-10 3.550 1,194,111 +16,982 0.09% 4,238,781
2009-08-11 2009-08-07 3.485 1,177,129 -10,807 0.09% 4,102,249
2009-08-10 2009-08-06 3.640 1,187,936 +15,438 0.09% 4,324,591
2009-08-06 2009-08-04 3.692 1,172,498 +115,011 0.09% 4,329,150
2009-08-05 2009-08-03 3.757 1,057,487 -11,578 0.08% 3,973,002
2009-08-04 2009-07-31 3.692 1,069,065 +35,507 0.08% 3,947,250
2009-08-03 2009-07-30 3.718 1,033,558 +60,207 0.08% 3,842,930
2009-07-31 2009-07-29 3.835 973,351 +42,454 0.07% 3,732,561
2009-07-30 2009-07-28 3.977 930,897 -76,417 0.07% 3,702,420
2009-07-29 2009-07-27 3.757 1,007,314 -54,032 0.08% 3,784,501
2009-07-28 2009-07-24 3.627 1,061,346 +14,666 0.08% 3,850,000
2009-07-27 2009-07-23 3.705 1,046,680 +35,507 0.08% 3,878,159
2009-07-24 2009-07-22 3.692 1,011,173 -74,102 0.08% 3,733,499
2009-07-23 2009-07-21 3.511 1,085,275 +16,982 0.08% 3,810,262
2009-07-22 2009-07-20 3.511 1,068,293 -27,016 0.08% 3,750,640
2009-07-21 2009-07-17 3.433 1,095,309 -69,470 0.08% 3,760,350
2009-07-20 2009-07-16 3.420 1,164,779 +1,544 0.09% 3,983,760
2009-07-17 2009-07-15 3.446 1,163,235 +50,944 0.09% 4,008,619
2009-07-16 2009-07-14 3.304 1,112,291 -7,719 0.08% 3,674,551
2009-07-15 2009-07-13 3.265 1,120,010 -15,437 0.09% 3,656,522
2009-07-14 2009-07-10 3.368 1,135,447 -39,367 0.09% 3,824,599
2009-07-13 2009-07-09 3.381 1,174,814 +15,438 0.09% 3,972,421
2009-07-10 2009-07-08 3.291 1,159,376 -43,997 0.09% 3,815,081
2009-07-09 2009-07-07 3.342 1,203,373 +10,806 0.09% 4,022,219
2009-07-08 2009-07-06 3.446 1,192,567 +30,876 0.09% 4,109,700
2009-07-07 2009-07-03 3.446 1,161,691 +14,665 0.09% 4,003,298
2009-07-06 2009-07-02 3.304 1,147,026 +8,491 0.09% 3,789,301
2009-07-03 2009-06-30 3.537 1,138,535 +10,035 0.09% 4,026,751
2009-07-02 2009-06-29 3.679 1,128,500 +7,719 0.09% 4,152,079
2009-06-30 2009-06-26 3.692 1,120,781 +3,087 0.09% 4,138,199
2009-06-29 2009-06-25 3.692 1,117,694 -18,525 0.09% 4,126,801
2009-06-25 2009-06-23 3.563 1,136,219 -26,244 0.09% 4,047,999
2009-06-24 2009-06-22 3.744 1,162,463 -16,210 0.09% 4,352,339
2009-06-23 2009-06-19 3.615 1,178,673 -18,525 0.09% 4,260,330
2009-06-22 2009-06-18 3.420 1,197,198 +39,366 0.09% 4,094,639
2009-06-19 2009-06-17 3.485 1,157,832 -31,647 0.09% 4,035,000
2009-06-18 2009-06-16 3.524 1,189,479 -13,894 0.09% 4,191,518
2009-06-17 2009-06-15 3.692 1,203,373 +43,225 0.09% 4,443,148
2009-06-16 2009-06-12 3.874 1,160,148 +56,348 0.09% 4,493,971
2009-06-15 2009-06-11 3.990 1,103,800 +13,122 0.08% 4,404,401
2009-06-12 2009-06-10 3.938 1,090,678 -36,279 0.08% 4,295,521
2009-06-11 2009-06-09 3.874 1,126,957 +22,385 0.09% 4,365,402
2009-06-10 2009-06-08 4.107 1,104,572 -32,419 0.08% 4,536,271
2009-06-09 2009-06-05 4.159 1,136,991 -52,488 0.09% 4,728,330
2009-06-08 2009-06-04 4.120 1,189,479 +64,066 0.09% 4,900,378
2009-06-05 2009-06-03 4.220 1,125,413 +18,526 0.09% 4,748,838
2009-06-04 2009-06-02 4.141 1,106,887 +61,859 0.08% 4,584,171
2009-06-03 2009-06-01 3.790 1,045,028 -3,071 0.08% 3,960,512
2009-06-02 2009-05-29 3.712 1,048,099 -170,460 0.08% 3,890,251
2009-06-01 2009-05-27 3.621 1,218,559 +232,655 0.09% 4,411,860
2009-05-29 2009-05-26 3.751 985,904 -2,303 0.08% 3,697,920
2009-05-27 2009-05-25 3.777 988,207 -22,268 0.08% 3,732,298
2009-05-26 2009-05-22 3.568 1,010,475 +93,676 0.08% 3,605,841
2009-05-25 2009-05-21 3.438 916,799 +67,570 0.07% 3,152,162
2009-05-22 2009-05-20 3.542 849,229 +9,214 0.07% 3,008,321
2009-05-21 2009-05-19 3.100 840,015 -39,159 0.06% 2,603,721
2009-05-20 2009-05-18 3.165 879,174 -42,999 0.07% 2,782,348
2009-05-19 2009-05-15 3.113 922,173 -32,250 0.07% 2,870,389
2009-05-18 2009-05-14 3.139 954,423 -74,480 0.07% 2,995,631
2009-05-15 2009-05-13 3.100 1,028,903 -43,767 0.08% 3,189,200
2009-05-14 2009-05-12 3.021 1,072,670 -5,375 0.08% 3,241,041
2009-05-13 2009-05-11 3.008 1,078,045 -55,284 0.08% 3,243,241
2009-05-12 2009-05-08 3.178 1,133,329 +274,118 0.09% 3,601,440
2009-05-11 2009-05-07 2.956 859,211 +130,533 0.07% 2,540,131
2009-05-08 2009-05-06 3.048 728,678 +7,678 0.06% 2,220,659
2009-05-07 2009-05-05 2.592 721,000 +6,143 0.06% 1,868,610
2009-05-06 2009-05-04 2.474 714,857 -46,070 0.05% 1,768,900
2009-05-05 2009-04-30 2.344 760,927 +14,588 0.06% 1,783,799
2009-05-04 2009-04-29 2.253 746,339 +15,357 0.06% 1,681,561
2009-04-30 2009-04-28 2.136 730,982 -34,552 0.06% 1,561,280
2009-04-29 2009-04-27 2.266 765,534 -19,964 0.06% 1,734,779
2009-04-28 2009-04-24 2.501 785,498 +23,035 0.06% 1,964,159
2009-04-27 2009-04-23 2.527 762,463 -39,160 0.06% 1,926,420
2009-04-24 2009-04-22 2.461 801,623 +34,553 0.06% 1,973,160
2009-04-23 2009-04-21 2.527 767,070 -2,304 0.06% 1,938,060
2009-04-22 2009-04-20 2.592 769,374 +17,661 0.06% 1,993,981
2009-04-21 2009-04-17 2.618 751,713 +39,159 0.06% 1,967,789
2009-04-20 2009-04-16 2.644 712,554 -29,945 0.05% 1,883,841
2009-04-17 2009-04-15 2.709 742,499 +22,267 0.06% 2,011,359
2009-04-16 2009-04-14 2.566 720,232 -9,214 0.06% 1,847,860
2009-04-15 2009-04-09 2.488 729,446 +39,927 0.06% 1,814,500
2009-04-14 2009-04-08 2.305 689,519 -1,535 0.05% 1,589,461
2009-04-09 2009-04-07 2.396 691,054 -270,279 0.05% 1,656,000
2009-04-08 2009-04-06 2.162 961,333 -35,321 0.07% 2,078,320
2009-04-07 2009-04-03 2.084 996,654 +50,678 0.08% 2,076,801
2009-04-06 2009-04-02 2.136 945,976 +39,159 0.07% 2,020,479
2009-04-03 2009-04-01 2.149 906,817 +78,320 0.07% 1,948,651
2009-04-02 2009-03-31 2.123 828,497 -51,445 0.06% 1,758,770
2009-04-01 2009-03-30 1.849 879,942 +70,641 0.07% 1,627,319
2009-03-31 2009-03-27 2.175 809,301 -89,837 0.06% 1,760,179
2009-03-30 2009-03-26 1.784 899,138 -209,620 0.07% 1,604,269
2009-03-27 2009-03-25 1.589 1,108,758 +76,784 0.09% 1,761,680
2009-03-26 2009-03-24 1.589 1,031,974 +4,607 0.08% 1,639,680
2009-03-25 2009-03-23 1.615 1,027,367 -76,784 0.08% 1,659,120
2009-03-24 2009-03-20 1.641 1,104,151 +93,676 0.09% 1,811,880
2009-03-23 2009-03-19 1.615 1,010,475 +23,035 0.08% 1,631,840
2009-03-20 2009-03-18 1.628 987,440 -9,982 0.08% 1,607,501
2009-03-19 2009-03-17 1.628 997,422 +39,928 0.08% 1,623,751
2009-03-18 2009-03-16 1.667 957,494 -209,620 0.07% 1,596,160
2009-03-17 2009-03-13 1.433 1,167,114 +162,782 0.09% 1,672,000
2009-03-16 2009-03-12 1.420 1,004,332 +208,852 0.08% 1,425,720
2009-03-13 2009-03-11 1.498 795,480 -1,536 0.06% 1,191,400
2009-03-12 2009-03-10 1.485 797,016 +7,679 0.06% 1,183,320
2009-03-11 2009-03-09 1.485 789,337 -7,679 0.06% 1,171,919
2009-03-10 2009-03-06 1.511 797,016 +59,892 0.06% 1,204,080
2009-03-09 2009-03-05 1.563 737,124 -4,607 0.06% 1,151,999
2009-03-06 2009-03-04 1.576 741,731 -768 0.06% 1,168,859
2009-03-05 2009-03-03 1.446 742,499 +13,821 0.06% 1,073,370
2009-03-04 2009-03-02 1.485 728,678 -3,072 0.06% 1,081,860
2009-03-03 2009-02-27 1.563 731,750 -7,678 0.06% 1,143,601
2009-03-02 2009-02-26 1.563 739,428 +26,874 0.06% 1,155,600
2009-02-27 2009-02-25 1.615 712,554 -26,874 0.05% 1,150,721
2009-02-26 2009-02-24 1.628 739,428 +26,107 0.06% 1,203,750
2009-02-25 2009-02-23 1.732 713,321 -15,357 0.05% 1,235,569
2009-02-24 2009-02-20 1.732 728,678 -15,357 0.06% 1,262,170
2009-02-23 2009-02-19 1.849 744,035 +55,284 0.06% 1,375,980
2009-02-20 2009-02-18 1.797 688,751 +20,732 0.05% 1,237,861
2009-02-19 2009-02-17 1.732 668,019 +6,143 0.05% 1,157,100
2009-02-18 2009-02-16 1.888 661,876 +40,695 0.05% 1,249,899
2009-02-17 2009-02-13 1.954 621,181 +40,695 0.05% 1,213,500
2009-02-16 2009-02-12 1.993 580,486 +7,679 0.04% 1,156,681
2009-02-13 2009-02-11 2.019 572,807 -1,536 0.04% 1,156,300
2009-02-11 2009-02-09 2.084 574,343 -40,695 0.04% 1,196,800
2009-02-10 2009-02-06 2.045 615,038 -17,661 0.05% 1,257,570
2009-02-09 2009-02-05 2.188 632,699 -767 0.05% 1,384,321
2009-02-06 2009-02-04 2.201 633,466 +29,178 0.05% 1,394,249
2009-02-05 2009-02-03 2.175 604,288 -5,375 0.05% 1,314,289
2009-02-04 2009-02-02 2.214 609,663 -7,679 0.05% 1,349,799
2009-02-03 2009-01-30 2.266 617,342 -7,678 0.05% 1,398,961
2009-01-29 2009-01-22 2.201 625,020 -7,679 0.05% 1,375,660
2009-01-23 2009-01-21 2.162 632,699 +16,893 0.05% 1,367,841
2009-01-21 2009-01-19 2.279 615,806 +19,196 0.05% 1,403,500
2009-01-20 2009-01-16 2.266 596,610 -15,357 0.05% 1,351,980
2009-01-19 2009-01-15 2.253 611,967 -7,678 0.05% 1,378,810
2009-01-16 2009-01-14 2.344 619,645 +9,214 0.05% 1,452,599
2009-01-15 2009-01-13 2.318 610,431 -51,445 0.05% 1,415,100
2009-01-14 2009-01-12 2.461 661,876 +21,499 0.05% 1,629,179
2009-01-13 2009-01-09 2.540 640,377 +11,518 0.05% 1,626,300
2009-01-12 2009-01-08 2.592 628,859 -40,696 0.05% 1,629,809
2009-01-09 2009-01-07 2.722 669,555 +2,304 0.05% 1,822,481
2009-01-08 2009-01-06 2.696 667,251 +64,498 0.05% 1,798,829
2009-01-07 2009-01-05 2.735 602,753 -13,821 0.05% 1,648,500
2009-01-06 2009-01-02 2.657 616,574 -58,356 0.05% 1,638,120
2009-01-05 2008-12-31 2.553 674,930 +3,840 0.05% 1,722,841
2009-01-02 2008-12-29 2.435 671,090 -3,072 0.05% 1,634,379
2008-12-30 2008-12-24 2.409 674,162 +42,231 0.05% 1,624,301
2008-12-29 2008-12-22 2.579 631,931 +15,357 0.05% 1,629,541
2008-12-23 2008-12-19 2.735 616,574 +27,642 0.05% 1,686,300
2008-12-22 2008-12-18 2.722 588,932 +36,856 0.05% 1,603,031
2008-12-19 2008-12-17 2.631 552,076 -8,446 0.04% 1,452,381
2008-12-18 2008-12-16 2.605 560,522 +3,072 0.04% 1,460,001
2008-12-17 2008-12-15 2.657 557,450 +8,446 0.04% 1,481,039
2008-12-16 2008-12-12 2.553 549,004 +64,498 0.04% 1,401,400
2008-12-15 2008-12-11 2.839 484,506 -99,819 0.04% 1,375,581
2008-12-12 2008-12-10 2.540 584,325 -15,356 0.05% 1,483,951
2008-12-11 2008-12-09 2.331 599,681 -1,536 0.05% 1,397,989
2008-12-10 2008-12-08 2.435 601,217 +6,910 0.05% 1,464,210
2008-12-09 2008-12-05 2.318 594,307 -7,678 0.05% 1,377,721
2008-12-08 2008-12-04 2.318 601,985 +6,911 0.05% 1,395,520
2008-12-05 2008-12-03 2.370 595,074 -2,304 0.05% 1,410,499
2008-12-04 2008-12-02 2.318 597,378 +38,392 0.05% 1,384,840
2008-12-03 2008-12-01 2.501 558,986 +5,375 0.04% 1,397,760
2008-12-01 2008-11-27 2.344 553,611 +10,750 0.04% 1,297,800
2008-11-27 2008-11-25 2.240 542,861 -8,447 0.04% 1,216,039
2008-11-26 2008-11-24 2.175 551,308 -8,446 0.04% 1,199,061
2008-11-25 2008-11-21 2.253 559,754 -12,285 0.04% 1,261,170
2008-11-24 2008-11-20 2.110 572,039 +9,214 0.04% 1,206,899
2008-11-21 2008-11-19 2.292 562,825 +4,607 0.04% 1,290,079
2008-11-19 2008-11-17 2.501 558,218 +16,892 0.04% 1,395,839
2008-11-18 2008-11-14 2.566 541,326 +20,732 0.04% 1,388,851
2008-11-17 2008-11-13 2.605 520,594 +8,446 0.04% 1,356,000
2008-11-14 2008-11-12 2.735 512,148 +29,946 0.04% 1,400,700
2008-11-13 2008-11-11 2.696 482,202 +42,231 0.04% 1,299,959
2008-11-12 2008-11-10 2.930 439,971 +3,071 0.03% 1,289,250
2008-11-11 2008-11-07 2.852 436,900 -18,428 0.03% 1,246,111
2008-11-10 2008-11-06 2.657 455,328 +28,410 0.04% 1,209,720
2008-11-07 2008-11-05 3.269 426,918 +8,446 0.03% 1,395,560
2008-11-06 2008-11-04 3.100 418,472 -14,589 0.03% 1,297,101
2008-11-05 2008-11-03 2.553 433,061 -2,303 0.03% 1,105,441
2008-11-04 2008-10-31 2.318 435,364 -10,750 0.03% 1,009,260
2008-11-03 2008-10-30 1.993 446,114 +3,839 0.03% 888,930
2008-10-31 2008-10-29 1.836 442,275 +3,072 0.03% 812,161
2008-10-30 2008-10-28 1.771 439,203 -7,679 0.03% 777,919
2008-10-29 2008-10-27 1.771 446,882 -9,214 0.03% 791,521
2008-10-28 2008-10-24 2.058 456,096 -12,285 0.04% 938,520
2008-10-27 2008-10-23 1.954 468,381 +17,660 0.04% 915,000
2008-10-24 2008-10-22 1.797 450,721 -7,678 0.03% 810,060
2008-10-23 2008-10-21 2.045 458,399 +7,678 0.04% 937,289
2008-10-22 2008-10-20 2.383 450,721 -1,536 0.03% 1,074,210
2008-10-21 2008-10-17 2.435 452,257 +3,072 0.03% 1,101,431
2008-10-20 2008-10-16 2.396 449,185 +5,375 0.03% 1,076,399
2008-10-17 2008-10-15 2.566 443,810 +30,713 0.03% 1,138,659
2008-10-16 2008-10-14 2.735 413,097 -62,195 0.03% 1,129,800
2008-10-15 2008-10-13 2.696 475,292 -19,196 0.04% 1,281,331
2008-10-14 2008-10-10 2.670 494,488 +26,107 0.04% 1,320,201
2008-10-13 2008-10-09 2.956 468,381 +1,536 0.04% 1,384,699
2008-10-10 2008-10-08 2.878 466,845 +16,892 0.04% 1,343,679
2008-10-09 2008-10-06 3.360 449,953 -5,375 0.03% 1,511,880
2008-10-08 2008-10-03 3.490 455,328 +6,911 0.04% 1,589,240
2008-10-06 2008-10-02 3.581 448,417 -10,750 0.03% 1,605,999
2008-10-03 2008-09-30 3.282 459,167 +2,303 0.04% 1,506,960
2008-10-02 2008-09-29 3.386 456,864 -10,749 0.04% 1,547,001
2008-09-26 2008-09-24 3.321 467,613 +5,375 0.04% 1,552,949
2008-09-25 2008-09-23 3.412 462,238 +3,071 0.04% 1,577,238
2008-09-24 2008-09-22 3.608 459,167 -36,089 0.04% 1,656,460
2008-09-23 2008-09-19 3.503 495,256 -5,374 0.04% 1,735,052
2008-09-22 2008-09-18 2.865 500,630 -14,589 0.04% 1,434,399
2008-09-19 2008-09-17 2.956 515,219 +19,196 0.04% 1,523,169
2008-09-18 2008-09-16 3.152 496,023 -6,143 0.04% 1,563,319
2008-09-17 2008-09-12 3.855 502,166 +17,660 0.04% 1,935,840
2008-09-08 2008-09-04 4.324 484,506 +12,286 0.04% 2,094,921
2008-09-05 2008-09-03 4.376 472,220 +9,982 0.04% 2,066,398
2008-09-04 2008-09-02 4.480 462,238 +8,446 0.04% 2,070,878
2008-09-03 2008-09-01 4.558 453,792 +7,678 0.03% 2,068,499
2008-09-02 2008-08-29 4.558 446,114 +14,589 0.03% 2,033,501
2008-09-01 2008-08-28 4.754 431,525 +19,964 0.03% 2,051,300
2008-08-29 2008-08-27 5.131 411,561 +13,053 0.03% 2,111,839
2008-08-28 2008-08-26 4.845 398,508 -19,196 0.03% 1,930,680
2008-08-27 2008-08-25 4.493 417,704 +20,732 0.03% 1,876,801
2008-08-26 2008-08-21 4.532 396,972 -102,123 0.03% 1,799,159
2008-08-25 2008-08-20 4.545 499,095 +96,748 0.04% 2,268,501
2008-08-21 2008-08-19 4.311 402,347 +14,589 0.03% 1,734,440
2008-08-19 2008-08-15 4.623 387,758 -14,589 0.03% 1,792,749
2008-08-18 2008-08-14 4.558 402,347 +14,589 0.03% 1,834,000
2008-08-15 2008-08-13 4.702 387,758 -3,839 0.03% 1,823,049
2008-08-14 2008-08-12 4.702 391,597 -34,553 0.03% 1,841,098
2008-08-13 2008-08-11 3.972 426,150 -97,516 0.03% 1,692,750
2008-08-12 2008-08-08 4.298 523,666 -1,535 0.04% 2,250,602
2008-08-11 2008-08-07 4.741 525,201 +5,375 0.04% 2,489,759
2008-08-08 2008-08-05 5.027 519,826 -768 0.04% 2,613,218
2008-08-07 2008-08-04 5.275 520,594 +23,803 0.04% 2,745,899
2008-08-05 2008-08-01 5.418 496,791 +768 0.04% 2,691,519
2008-08-04 2008-07-31 5.470 496,023 -22,268 0.04% 2,713,198
2008-08-01 2008-07-30 5.470 518,291 +15,357 0.04% 2,835,002
2008-07-31 2008-07-29 5.470 502,934 +14,589 0.04% 2,751,001
2008-07-30 2008-07-28 5.600 488,345 -26,106 0.04% 2,734,800
2008-07-29 2008-07-25 5.496 514,451 +59,123 0.04% 2,827,398
2008-07-28 2008-07-24 5.691 455,328 -52,213 0.04% 2,591,410
2008-07-25 2008-07-23 5.431 507,541 -124,390 0.04% 2,756,370
2008-07-24 2008-07-22 5.431 631,931 -91,372 0.05% 3,431,912
2008-07-23 2008-07-21 5.522 723,303 +161,246 0.06% 3,994,078
2008-07-22 2008-07-18 5.444 562,057 +78,319 0.04% 3,059,758
2008-07-21 2008-07-17 5.574 483,738 +21,500 0.04% 2,696,400
2008-07-18 2008-07-16 5.535 462,238 -46,071 0.04% 2,558,497
2008-07-17 2008-07-15 5.730 508,309 +77,552 0.04% 2,912,801
2008-07-16 2008-07-14 5.952 430,757 -94,444 0.03% 2,563,769
2008-07-15 2008-07-11 5.418 525,201 +59,123 0.04% 2,845,439
2008-07-14 2008-07-10 5.470 466,078 -62,195 0.04% 2,549,402
2008-07-11 2008-07-09 5.483 528,273 -3,839 0.04% 2,896,483
2008-07-10 2008-07-08 5.418 532,112 +42,999 0.04% 2,882,881
2008-07-09 2008-07-07 5.782 489,113 -10,750 0.04% 2,828,281
2008-07-08 2008-07-04 5.522 499,863 -322,491 0.04% 2,760,243
2008-07-07 2008-07-03 5.353 822,354 +10,749 0.06% 4,401,807
2008-07-04 2008-07-02 5.340 811,605 +186,585 0.06% 4,333,701
2008-07-03 2008-06-30 5.782 625,020 +199,638 0.05% 3,614,159
2008-07-02 2008-06-27 6.329 425,382 -270,279 0.03% 2,692,438
2008-06-30 2008-06-26 6.134 695,661 +286,403 0.05% 4,267,259
2008-06-27 2008-06-25 7.072 409,258 -5,375 0.03% 2,894,192
2008-06-26 2008-06-24 6.733 414,633 +8,447 0.03% 2,791,803
2008-06-25 2008-06-23 6.356 406,186 -47,606 0.03% 2,581,518
2008-06-24 2008-06-20 6.121 453,792 -15,357 0.03% 2,777,698
2008-06-23 2008-06-19 6.043 469,149 -26,107 0.04% 2,835,040
2008-06-20 2008-06-18 6.173 495,256 -26,106 0.04% 3,057,303
2008-06-19 2008-06-17 5.131 521,362 +36,856 0.04% 2,675,260
2008-06-18 2008-06-16 4.897 484,506 +4,607 0.04% 2,372,561
2008-06-17 2008-06-13 5.001 479,899 +34,553 0.04% 2,400,001
2008-06-16 2008-06-12 5.405 445,346 -14,589 0.03% 2,407,000
2008-06-13 2008-06-11 5.509 459,935 -8,446 0.04% 2,533,770
2008-06-12 2008-06-10 5.483 468,381 -9,982 0.04% 2,568,099
2008-06-10 2008-06-05 5.730 478,363 -768 0.04% 2,741,200
2008-06-06 2008-06-04 5.874 479,131 +9,214 0.04% 2,814,241
2008-06-05 2008-06-03 6.303 469,917 +28,410 0.04% 2,962,081
2008-06-04 2008-06-02 6.486 441,507 +34,553 0.03% 2,863,501
2008-06-03 2008-05-30 6.251 406,954 +25,339 0.03% 2,543,999
2008-06-02 2008-05-29 6.564 381,615 +33,017 0.03% 2,504,877
2008-05-30 2008-05-28 6.642 348,598 +36,856 0.03% 2,315,397
2008-05-29 2008-05-27 7.436 311,742 +3,071 0.02% 2,318,258
2008-05-28 2008-05-26 7.410 308,671 +13,053 0.02% 2,287,381
2008-05-27 2008-05-23 7.801 295,618 +3,072 0.02% 2,306,153
2008-05-26 2008-05-22 7.983 292,546 -13,821 0.02% 2,335,528
2008-05-23 2008-05-21 7.567 306,367 +13,053 0.02% 2,318,187
2008-05-22 2008-05-20 7.918 293,314 +85,998 0.02% 2,322,559
2008-05-21 2008-05-19 8.622 207,316 +6,910 0.02% 1,787,398
2008-05-20 2008-05-16 8.596 200,406 -29,178 0.02% 1,722,602
2008-05-19 2008-05-15 8.049 229,584 +27,643 0.02% 1,847,824
2008-05-16 2008-05-14 7.500 201,941 +48,373 0.02% 1,514,508
2008-05-15 2008-05-13 8.066 153,568 -7,557 0.01% 1,238,607
2008-05-14 2008-05-09 6.566 161,125 -37,241 0.01% 1,057,878
2008-05-13 2008-05-08 6.000 198,366 +3,040 0.02% 1,190,157
2008-05-09 2008-05-07 6.316 195,326 +21,280 0.02% 1,233,597
2008-05-08 2008-05-06 5.868 174,046 +55,482 0.01% 1,021,342
2008-05-07 2008-05-05 5.263 118,564 -3,800 0.01% 624,001
2008-05-06 2008-05-02 5.066 122,364 -16,721 0.01% 619,850
2008-05-05 2008-04-30 5.302 139,085 -26,600 0.01% 737,492
2008-05-02 2008-04-29 5.145 165,685 -72,203 0.01% 852,378
2008-04-30 2008-04-28 4.789 237,888 +65,362 0.02% 1,139,321
2008-04-29 2008-04-25 4.237 172,526 +101,844 0.01% 730,941
2008-04-28 2008-04-24 4.013 70,682 +5,320 0.01% 283,649
2008-04-25 2008-04-23 3.895 65,362 -15,201 0.01% 254,559
2008-04-24 2008-04-22 3.724 80,563 -22,800 0.01% 299,981
2008-04-23 2008-04-21 3.513 103,363 +11,400 0.01% 363,119
2008-04-17 2008-04-15 3.908 91,963 +7,600 0.01% 359,370
2008-04-15 2008-04-11 3.895 84,363 -7,600 0.01% 328,561
2008-04-10 2008-04-08 3.947 91,963 +15,200 0.01% 363,000
2008-04-09 2008-04-07 4.000 76,763 -7,600 0.01% 307,042
2008-04-08 2008-04-03 3.855 84,363 -20,520 0.01% 325,231
2008-04-07 2008-04-02 3.881 104,883 -6,081 0.01% 407,098
2008-04-03 2008-04-01 3.960 110,964 +45,602 0.01% 439,461
2008-04-02 2008-03-31 3.855 65,362 0.01% 251,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top