History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 5,353,600 | +0 | 0.16% | 588,896 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,353,600 | +0 | 0.16% | 631,725 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,353,600 | +0 | 0.16% | 604,957 |
| 2025-10-09 | 2025-10-06 | 0.115 | 5,353,600 | +0 | 0.16% | 615,664 |
| 2025-10-08 | 2025-10-03 | 0.118 | 5,353,600 | +0 | 0.16% | 631,725 |
| 2025-10-06 | 2025-10-02 | 0.113 | 5,353,600 | +0 | 0.16% | 604,957 |
| 2025-10-03 | 2025-09-30 | 0.104 | 5,353,600 | +0 | 0.16% | 556,774 |
| 2025-10-02 | 2025-09-29 | 0.103 | 5,353,600 | +0 | 0.16% | 551,421 |
| 2025-09-30 | 2025-09-26 | 0.106 | 5,353,600 | +0 | 0.16% | 567,482 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,353,600 | +0 | 0.16% | 583,542 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,353,600 | +0 | 0.16% | 562,128 |
| 2025-09-25 | 2025-09-23 | 0.110 | 5,353,600 | +0 | 0.16% | 588,896 |
| 2025-09-24 | 2025-09-22 | 0.108 | 5,353,600 | +0 | 0.16% | 578,189 |
| 2025-09-23 | 2025-09-19 | 0.108 | 5,353,600 | +0 | 0.16% | 578,189 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,353,600 | +0 | 0.16% | 583,542 |
| 2025-09-19 | 2025-09-17 | 0.110 | 5,353,600 | +0 | 0.16% | 588,896 |
| 2025-09-18 | 2025-09-16 | 0.116 | 5,353,600 | +0 | 0.16% | 621,018 |
| 2025-09-17 | 2025-09-15 | 0.115 | 5,353,600 | +0 | 0.16% | 615,664 |
| 2025-09-16 | 2025-09-12 | 0.116 | 5,353,600 | +0 | 0.16% | 621,018 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,353,600 | +0 | 0.16% | 647,786 |
| 2025-09-12 | 2025-09-10 | 0.118 | 5,353,600 | -100,000 | 0.16% | 631,725 |
| 2025-09-10 | 2025-09-08 | 0.131 | 5,453,600 | -300,000 | 0.16% | 714,422 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,753,600 | +100,000 | 0.17% | 627,142 |
| 2025-08-22 | 2025-08-20 | 0.094 | 5,653,600 | +100,000 | 0.17% | 531,438 |
| 2025-07-22 | 2025-07-18 | 0.098 | 5,553,600 | -100,000 | 0.17% | 544,253 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,653,600 | +100,000 | 0.17% | 373,138 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,553,600 | +164,000 | 0.17% | 388,752 |
| 2025-06-20 | 2025-06-18 | 0.071 | 5,389,600 | +32,000 | 0.16% | 382,662 |
| 2025-06-19 | 2025-06-17 | 0.073 | 5,357,600 | +219,000 | 0.16% | 391,105 |
| 2025-06-18 | 2025-06-16 | 0.072 | 5,138,600 | +17,000 | 0.15% | 369,979 |
| 2025-06-06 | 2025-06-04 | 0.063 | 5,121,600 | -100,000 | 0.15% | 322,661 |
| 2025-05-19 | 2025-05-15 | 0.071 | 5,221,600 | +100,000 | 0.16% | 370,734 |
| 2025-04-29 | 2025-04-25 | 0.062 | 5,121,600 | +139,000 | 0.15% | 317,539 |
| 2025-04-16 | 2025-04-14 | 0.061 | 4,982,600 | -234,000 | 0.15% | 303,939 |
| 2025-04-11 | 2025-04-09 | 0.059 | 5,216,600 | +100,000 | 0.16% | 307,779 |
| 2025-03-11 | 2025-03-07 | 0.070 | 5,116,600 | +45,000 | 0.15% | 358,162 |
| 2025-03-04 | 2025-02-28 | 0.074 | 5,071,600 | -20,000 | 0.15% | 375,298 |
| 2025-02-20 | 2025-02-18 | 0.079 | 5,091,600 | -101,000 | 0.15% | 402,236 |
| 2025-02-12 | 2025-02-10 | 0.086 | 5,192,600 | -10,000 | 0.16% | 446,564 |
| 2025-02-04 | 2025-01-28 | 0.080 | 5,202,600 | +140,000 | 0.16% | 416,208 |
| 2025-01-24 | 2025-01-22 | 0.082 | 5,062,600 | +55,000 | 0.15% | 415,133 |
| 2024-10-14 | 2024-10-09 | 0.113 | 5,007,600 | -30,000 | 0.15% | 565,859 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,037,600 | +190,000 | 0.15% | 654,888 |
| 2024-10-09 | 2024-10-07 | 0.155 | 4,847,600 | +300,000 | 0.15% | 751,378 |
| 2024-07-19 | 2024-07-17 | 0.117 | 4,547,600 | -12,000 | 0.14% | 532,069 |
| 2024-07-18 | 2024-07-16 | 0.117 | 4,559,600 | +12,000 | 0.14% | 533,473 |
| 2024-06-03 | 2024-05-30 | 0.153 | 4,547,600 | -20,000 | 0.14% | 695,783 |
| 2024-05-30 | 2024-05-28 | 0.150 | 4,567,600 | +100,000 | 0.14% | 685,140 |
| 2024-05-27 | 2024-05-23 | 0.160 | 4,467,600 | +101,000 | 0.13% | 714,816 |
| 2024-05-23 | 2024-05-21 | 0.155 | 4,366,600 | -10,000 | 0.13% | 676,823 |
| 2024-05-14 | 2024-05-10 | 0.143 | 4,376,600 | +20,000 | 0.13% | 625,854 |
| 2024-05-03 | 2024-04-30 | 0.128 | 4,356,600 | -10,000 | 0.13% | 557,645 |
| 2024-04-29 | 2024-04-25 | 0.122 | 4,366,600 | -20,000 | 0.13% | 532,725 |
| 2024-04-16 | 2024-04-12 | 0.143 | 4,386,600 | +70,000 | 0.13% | 627,284 |
| 2024-04-08 | 2024-04-03 | 0.145 | 4,316,600 | +20,000 | 0.13% | 625,907 |
| 2024-04-05 | 2024-04-02 | 0.150 | 4,296,600 | +40,000 | 0.13% | 644,490 |
| 2024-03-25 | 2024-03-21 | 0.174 | 4,256,600 | +60,000 | 0.13% | 740,648 |
| 2024-03-14 | 2024-03-12 | 0.185 | 4,196,600 | +30,000 | 0.13% | 776,371 |
| 2024-03-13 | 2024-03-11 | 0.178 | 4,166,600 | -740,000 | 0.13% | 741,655 |
| 2024-03-11 | 2024-03-07 | 0.155 | 4,906,600 | +70,000 | 0.15% | 760,523 |
| 2024-03-08 | 2024-03-06 | 0.158 | 4,836,600 | +100,000 | 0.15% | 764,183 |
| 2024-02-08 | 2024-02-06 | 0.149 | 4,736,600 | -10,000 | 0.14% | 705,753 |
| 2024-02-07 | 2024-02-05 | 0.145 | 4,746,600 | +70,000 | 0.14% | 688,257 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,676,600 | +29,000 | 0.14% | 748,256 |
| 2023-12-19 | 2023-12-15 | 0.146 | 4,647,600 | +190,000 | 0.14% | 678,550 |
| 2023-12-14 | 2023-12-12 | 0.145 | 4,457,600 | -1,000 | 0.13% | 646,352 |
| 2023-12-04 | 2023-11-30 | 0.145 | 4,458,600 | +70,000 | 0.13% | 646,497 |
| 2023-11-21 | 2023-11-17 | 0.149 | 4,388,600 | +90,000 | 0.13% | 653,901 |
| 2023-09-29 | 2023-09-27 | 0.180 | 4,298,600 | +50,000 | 0.13% | 773,748 |
| 2023-08-02 | 2023-07-31 | 0.229 | 4,248,600 | +100,000 | 0.13% | 972,929 |
| 2023-06-20 | 2023-06-16 | 0.245 | 4,148,600 | +5,000 | 0.12% | 1,016,407 |
| 2023-06-19 | 2023-06-15 | 0.228 | 4,143,600 | -40,000 | 0.12% | 944,741 |
| 2023-06-12 | 2023-06-08 | 0.205 | 4,183,600 | -10,000 | 0.13% | 857,638 |
| 2023-05-30 | 2023-05-25 | 0.211 | 4,193,600 | -64,000 | 0.13% | 884,850 |
| 2023-05-19 | 2023-05-17 | 0.231 | 4,257,600 | -120,000 | 0.13% | 983,506 |
| 2023-05-17 | 2023-05-15 | 0.231 | 4,377,600 | +60,000 | 0.13% | 1,011,226 |
| 2023-05-12 | 2023-05-10 | 0.235 | 4,317,600 | +31,000 | 0.13% | 1,014,636 |
| 2023-05-09 | 2023-05-05 | 0.239 | 4,286,600 | -2,000 | 0.13% | 1,024,497 |
| 2023-04-28 | 2023-04-26 | 0.247 | 4,288,600 | +20,000 | 0.13% | 1,059,284 |
| 2023-04-25 | 2023-04-21 | 0.247 | 4,268,600 | +60,000 | 0.13% | 1,054,344 |
| 2023-04-03 | 2023-03-30 | 0.275 | 4,208,600 | +50,000 | 0.13% | 1,157,365 |
| 2023-03-13 | 2023-03-09 | 0.265 | 4,158,600 | +50,000 | 0.13% | 1,102,029 |
| 2023-03-07 | 2023-03-03 | 0.255 | 4,108,600 | -58,000 | 0.12% | 1,047,693 |
| 2023-02-27 | 2023-02-23 | 0.260 | 4,166,600 | -70,000 | 0.13% | 1,083,316 |
| 2023-02-22 | 2023-02-20 | 0.270 | 4,236,600 | +80,000 | 0.13% | 1,143,882 |
| 2023-02-07 | 2023-02-03 | 0.285 | 4,156,600 | +200,000 | 0.13% | 1,184,631 |
| 2023-02-06 | 2023-02-02 | 0.285 | 3,956,600 | +42,000 | 0.12% | 1,127,631 |
| 2023-01-30 | 2023-01-26 | 0.300 | 3,914,600 | -57,000 | 0.12% | 1,174,380 |
| 2023-01-16 | 2023-01-12 | 0.439 | 3,971,600 | +805,832 | 0.12% | 1,743,893 |
| 2023-01-06 | 2023-01-04 | 0.389 | 3,165,768 | -542,029 | 0.12% | 1,231,196 |
| 2022-12-19 | 2022-12-15 | 0.358 | 3,707,797 | +87,681 | 0.14% | 1,325,706 |
| 2022-12-07 | 2022-12-05 | 0.320 | 3,620,116 | -7,971 | 0.14% | 1,158,108 |
| 2022-11-30 | 2022-11-28 | 0.320 | 3,628,087 | +15,942 | 0.14% | 1,160,658 |
| 2022-11-29 | 2022-11-25 | 0.332 | 3,612,145 | +350,725 | 0.14% | 1,200,874 |
| 2022-11-25 | 2022-11-23 | 0.314 | 3,261,420 | +55,797 | 0.12% | 1,022,900 |
| 2022-11-21 | 2022-11-17 | 0.310 | 3,205,623 | +39,855 | 0.12% | 993,335 |
| 2022-11-16 | 2022-11-14 | 0.301 | 3,165,768 | +79,710 | 0.12% | 953,184 |
| 2022-11-15 | 2022-11-11 | 0.296 | 3,086,058 | -27,899 | 0.12% | 913,698 |
| 2022-10-25 | 2022-10-21 | 0.320 | 3,113,957 | +26,305 | 0.12% | 996,183 |
| 2022-10-07 | 2022-10-05 | 0.309 | 3,087,652 | -159,420 | 0.12% | 952,906 |
| 2022-09-23 | 2022-09-21 | 0.326 | 3,247,072 | +27,898 | 0.12% | 1,059,136 |
| 2022-07-27 | 2022-07-25 | 0.445 | 3,219,174 | -23,913 | 0.12% | 1,433,703 |
| 2022-06-06 | 2022-06-01 | 0.452 | 3,243,087 | -23,913 | 0.12% | 1,464,696 |
| 2022-05-26 | 2022-05-24 | 0.433 | 3,267,000 | +23,913 | 0.12% | 1,414,017 |
| 2022-05-24 | 2022-05-20 | 0.439 | 3,243,087 | -159,420 | 0.12% | 1,424,010 |
| 2022-05-20 | 2022-05-18 | 0.414 | 3,402,507 | +159,420 | 0.13% | 1,408,638 |
| 2022-05-11 | 2022-05-06 | 0.427 | 3,243,087 | -15,942 | 0.12% | 1,383,324 |
| 2022-04-29 | 2022-04-27 | 0.427 | 3,259,029 | +7,971 | 0.12% | 1,390,124 |
| 2022-04-27 | 2022-04-25 | 0.420 | 3,251,058 | -63,768 | 0.12% | 1,366,331 |
| 2022-04-21 | 2022-04-19 | 0.483 | 3,314,826 | -27,899 | 0.13% | 1,601,061 |
| 2022-04-08 | 2022-04-06 | 0.489 | 3,342,725 | +224,783 | 0.13% | 1,635,504 |
| 2022-04-01 | 2022-03-30 | 0.514 | 3,117,942 | -15,942 | 0.12% | 1,603,756 |
| 2022-03-31 | 2022-03-29 | 0.539 | 3,133,884 | +15,942 | 0.12% | 1,690,588 |
| 2022-03-24 | 2022-03-22 | 0.514 | 3,117,942 | -11,957 | 0.12% | 1,603,756 |
| 2022-03-23 | 2022-03-21 | 0.496 | 3,129,899 | -3,985 | 0.12% | 1,551,007 |
| 2022-03-22 | 2022-03-18 | 0.458 | 3,133,884 | +7,971 | 0.12% | 1,435,034 |
| 2022-03-17 | 2022-03-15 | 0.414 | 3,125,913 | -31,884 | 0.12% | 1,294,128 |
| 2022-03-15 | 2022-03-11 | 0.527 | 3,157,797 | +7,971 | 0.12% | 1,663,872 |
| 2022-03-14 | 2022-03-10 | 0.552 | 3,149,826 | -103,623 | 0.12% | 1,738,704 |
| 2022-02-14 | 2022-02-10 | 0.464 | 3,253,449 | +6,377 | 0.12% | 1,510,192 |
| 2022-02-07 | 2022-01-31 | 0.439 | 3,247,072 | +79,710 | 0.12% | 1,425,760 |
| 2022-01-27 | 2022-01-25 | 0.452 | 3,167,362 | +79,710 | 0.12% | 1,430,496 |
| 2022-01-18 | 2022-01-14 | 0.489 | 3,087,652 | +79,710 | 0.12% | 1,510,704 |
| 2021-12-23 | 2021-12-21 | 0.514 | 3,007,942 | -15,942 | 0.11% | 1,547,176 |
| 2021-12-13 | 2021-12-09 | 0.571 | 3,023,884 | -184,928 | 0.11% | 1,726,088 |
| 2021-12-08 | 2021-12-06 | 0.496 | 3,208,812 | +7,971 | 0.12% | 1,590,112 |
| 2021-12-06 | 2021-12-02 | 0.521 | 3,200,841 | -2,391 | 0.12% | 1,666,474 |
| 2021-12-03 | 2021-12-01 | 0.539 | 3,203,232 | +6,377 | 0.12% | 1,727,998 |
| 2021-11-29 | 2021-11-25 | 0.558 | 3,196,855 | +184,927 | 0.12% | 1,784,717 |
| 2021-11-23 | 2021-11-19 | 0.590 | 3,011,928 | -55,797 | 0.11% | 1,775,942 |
| 2021-11-19 | 2021-11-17 | 0.608 | 3,067,725 | +22,319 | 0.12% | 1,866,571 |
| 2021-11-09 | 2021-11-05 | 0.558 | 3,045,406 | +79,710 | 0.11% | 1,700,167 |
| 2021-10-27 | 2021-10-25 | 0.627 | 2,965,696 | -55,797 | 0.11% | 1,860,300 |
| 2021-10-22 | 2021-10-20 | 0.640 | 3,021,493 | +79,710 | 0.11% | 1,933,206 |
| 2021-10-19 | 2021-10-15 | 0.602 | 2,941,783 | -79,710 | 0.11% | 1,771,488 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,021,493 | +79,710 | 0.11% | 1,781,582 |
| 2021-10-08 | 2021-10-06 | 0.615 | 2,941,783 | -27,898 | 0.11% | 1,808,394 |
| 2021-09-30 | 2021-09-28 | 0.621 | 2,969,681 | +62,971 | 0.11% | 1,844,172 |
| 2021-09-29 | 2021-09-27 | 0.608 | 2,906,710 | -31,884 | 0.11% | 1,768,601 |
| 2021-09-28 | 2021-09-24 | 0.640 | 2,938,594 | -47,029 | 0.11% | 1,880,166 |
| 2021-09-23 | 2021-09-20 | 0.608 | 2,985,623 | +26,304 | 0.11% | 1,816,616 |
| 2021-09-20 | 2021-09-16 | 0.640 | 2,959,319 | +3,189 | 0.11% | 1,893,426 |
| 2021-09-17 | 2021-09-15 | 0.665 | 2,956,130 | +1,594 | 0.11% | 1,965,558 |
| 2021-09-14 | 2021-09-10 | 0.715 | 2,954,536 | -1,535,218 | 0.11% | 2,112,762 |
| 2021-09-10 | 2021-09-08 | 0.665 | 4,489,754 | -1,594 | 0.17% | 2,985,278 |
| 2021-09-09 | 2021-09-07 | 0.677 | 4,491,348 | +71,739 | 0.17% | 3,042,684 |
| 2021-09-06 | 2021-09-02 | 0.627 | 4,419,609 | -23,913 | 0.17% | 2,772,300 |
| 2021-09-01 | 2021-08-30 | 0.640 | 4,443,522 | +31,884 | 0.17% | 2,843,046 |
| 2021-08-31 | 2021-08-27 | 0.615 | 4,411,638 | -55,797 | 0.17% | 2,711,954 |
| 2021-08-27 | 2021-08-25 | 0.640 | 4,467,435 | +3,986 | 0.17% | 2,858,346 |
| 2021-08-24 | 2021-08-20 | 0.602 | 4,463,449 | -159,421 | 0.17% | 2,687,808 |
| 2021-08-23 | 2021-08-19 | 0.571 | 4,622,870 | -47,029 | 0.17% | 2,638,818 |
| 2021-08-20 | 2021-08-18 | 0.596 | 4,669,899 | +127,537 | 0.18% | 2,782,835 |
| 2021-08-19 | 2021-08-17 | 0.583 | 4,542,362 | +55,797 | 0.17% | 2,649,849 |
| 2021-08-18 | 2021-08-16 | 0.627 | 4,486,565 | +23,913 | 0.17% | 2,814,300 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,462,652 | -39,855 | 0.17% | 2,855,286 |
| 2021-08-13 | 2021-08-11 | 0.677 | 4,502,507 | -247,102 | 0.17% | 3,050,244 |
| 2021-08-12 | 2021-08-10 | 0.677 | 4,749,609 | -39,855 | 0.18% | 3,217,644 |
| 2021-08-11 | 2021-08-09 | 0.640 | 4,789,464 | +23,913 | 0.18% | 3,064,386 |
| 2021-08-10 | 2021-08-06 | 0.627 | 4,765,551 | -131,521 | 0.18% | 2,989,300 |
| 2021-08-09 | 2021-08-05 | 0.615 | 4,897,072 | +43,840 | 0.18% | 3,010,364 |
| 2021-08-06 | 2021-08-04 | 0.640 | 4,853,232 | -15,942 | 0.18% | 3,105,186 |
| 2021-08-05 | 2021-08-03 | 0.621 | 4,869,174 | +103,623 | 0.18% | 3,023,757 |
| 2021-08-04 | 2021-08-02 | 0.640 | 4,765,551 | -167,391 | 0.18% | 3,049,086 |
| 2021-08-03 | 2021-07-30 | 0.565 | 4,932,942 | +103,623 | 0.19% | 2,784,870 |
| 2021-08-02 | 2021-07-29 | 0.583 | 4,829,319 | -39,855 | 0.18% | 2,817,249 |
| 2021-07-30 | 2021-07-28 | 0.546 | 4,869,174 | -91,667 | 0.18% | 2,657,241 |
| 2021-07-29 | 2021-07-27 | 0.546 | 4,960,841 | -55,797 | 0.19% | 2,707,266 |
| 2021-07-28 | 2021-07-26 | 0.608 | 5,016,638 | +1,500,145 | 0.19% | 3,052,396 |
| 2021-07-27 | 2021-07-23 | 0.652 | 3,516,493 | +15,942 | 0.13% | 2,294,032 |
| 2021-07-26 | 2021-07-22 | 0.715 | 3,500,551 | -1,555,942 | 0.13% | 2,503,212 |
| 2021-07-23 | 2021-07-21 | 0.640 | 5,056,493 | -75,724 | 0.19% | 3,235,236 |
| 2021-07-22 | 2021-07-20 | 0.621 | 5,132,217 | -27,102 | 0.19% | 3,187,107 |
| 2021-07-21 | 2021-07-19 | 0.652 | 5,159,319 | +51,812 | 0.19% | 3,365,752 |
| 2021-07-20 | 2021-07-16 | 0.640 | 5,107,507 | +71,739 | 0.19% | 3,267,876 |
| 2021-07-19 | 2021-07-15 | 0.627 | 5,035,768 | +207,246 | 0.19% | 3,158,800 |
| 2021-07-16 | 2021-07-14 | 0.665 | 4,828,522 | -47,826 | 0.18% | 3,210,528 |
| 2021-07-15 | 2021-07-13 | 0.665 | 4,876,348 | -291,739 | 0.18% | 3,242,328 |
| 2021-07-14 | 2021-07-12 | 0.583 | 5,168,087 | +7,971 | 0.20% | 3,014,874 |
| 2021-07-13 | 2021-07-09 | 0.552 | 5,160,116 | +151,449 | 0.19% | 2,848,384 |
| 2021-07-12 | 2021-07-08 | 0.546 | 5,008,667 | +171,377 | 0.19% | 2,733,366 |
| 2021-07-09 | 2021-07-07 | 0.590 | 4,837,290 | -207,246 | 0.18% | 2,852,242 |
| 2021-07-08 | 2021-07-06 | 0.565 | 5,044,536 | +27,898 | 0.19% | 2,847,870 |
| 2021-07-07 | 2021-07-05 | 0.514 | 5,016,638 | +79,710 | 0.19% | 2,580,376 |
| 2021-07-06 | 2021-07-02 | 0.508 | 4,936,928 | -74,130 | 0.19% | 2,508,408 |
| 2021-07-05 | 2021-06-30 | 0.558 | 5,011,058 | -179,348 | 0.19% | 2,797,537 |
| 2021-07-02 | 2021-06-29 | 0.571 | 5,190,406 | -99,637 | 0.20% | 2,962,778 |
| 2021-06-28 | 2021-06-24 | 0.496 | 5,290,043 | +39,855 | 0.20% | 2,621,457 |
| 2021-06-24 | 2021-06-22 | 0.502 | 5,250,188 | +79,710 | 0.20% | 2,634,640 |
| 2021-06-18 | 2021-06-16 | 0.464 | 5,170,478 | -63,768 | 0.20% | 2,400,042 |
| 2021-06-15 | 2021-06-10 | 0.496 | 5,234,246 | +23,913 | 0.20% | 2,593,807 |
| 2021-06-11 | 2021-06-09 | 0.483 | 5,210,333 | -31,884 | 0.20% | 2,516,591 |
| 2021-06-10 | 2021-06-08 | 0.477 | 5,242,217 | +23,913 | 0.20% | 2,499,108 |
| 2021-06-03 | 2021-06-01 | 0.489 | 5,218,304 | -23,913 | 0.20% | 2,553,174 |
| 2021-06-02 | 2021-05-31 | 0.489 | 5,242,217 | +90,072 | 0.20% | 2,564,874 |
| 2021-06-01 | 2021-05-28 | 0.489 | 5,152,145 | -79,710 | 0.19% | 2,520,804 |
| 2021-05-27 | 2021-05-25 | 0.477 | 5,231,855 | -7,971 | 0.20% | 2,494,168 |
| 2021-05-25 | 2021-05-21 | 0.502 | 5,239,826 | +19,130 | 0.20% | 2,629,440 |
| 2021-05-24 | 2021-05-20 | 0.489 | 5,220,696 | +119,566 | 0.20% | 2,554,344 |
| 2021-05-21 | 2021-05-18 | 0.483 | 5,101,130 | -95,653 | 0.19% | 2,463,846 |
| 2021-05-20 | 2021-05-17 | 0.489 | 5,196,783 | +95,653 | 0.20% | 2,542,644 |
| 2021-05-18 | 2021-05-14 | 0.458 | 5,101,130 | +39,855 | 0.19% | 2,335,854 |
| 2021-05-17 | 2021-05-13 | 0.464 | 5,061,275 | +32,681 | 0.19% | 2,349,352 |
| 2021-05-13 | 2021-05-11 | 0.464 | 5,028,594 | -7,971 | 0.19% | 2,334,182 |
| 2021-05-11 | 2021-05-07 | 0.464 | 5,036,565 | -39,855 | 0.19% | 2,337,882 |
| 2021-05-06 | 2021-05-04 | 0.496 | 5,076,420 | +184,927 | 0.19% | 2,515,597 |
| 2021-05-04 | 2021-04-30 | 0.502 | 4,891,493 | +68,551 | 0.18% | 2,454,640 |
| 2021-04-29 | 2021-04-27 | 0.558 | 4,822,942 | +124,348 | 0.18% | 2,692,517 |
| 2021-04-28 | 2021-04-26 | 0.508 | 4,698,594 | +15,942 | 0.18% | 2,387,313 |
| 2021-04-27 | 2021-04-23 | 0.539 | 4,682,652 | +3,188 | 0.18% | 2,526,078 |
| 2021-04-23 | 2021-04-21 | 0.458 | 4,679,464 | +31,884 | 0.18% | 2,142,769 |
| 2021-04-21 | 2021-04-19 | 0.452 | 4,647,580 | -63,768 | 0.18% | 2,099,016 |
| 2021-04-20 | 2021-04-16 | 0.445 | 4,711,348 | +107,609 | 0.18% | 2,098,263 |
| 2021-03-30 | 2021-03-26 | 0.489 | 4,603,739 | -19,928 | 0.17% | 2,252,484 |
| 2021-03-22 | 2021-03-18 | 0.483 | 4,623,667 | -79,710 | 0.17% | 2,233,231 |
| 2021-03-16 | 2021-03-12 | 0.552 | 4,703,377 | +159,420 | 0.18% | 2,596,264 |
| 2021-03-15 | 2021-03-11 | 0.552 | 4,543,957 | -151,449 | 0.17% | 2,508,264 |
| 2021-03-12 | 2021-03-10 | 0.514 | 4,695,406 | +199,276 | 0.18% | 2,415,146 |
| 2021-03-10 | 2021-03-08 | 0.470 | 4,496,130 | +47,826 | 0.17% | 2,115,225 |
| 2021-03-08 | 2021-03-04 | 0.640 | 4,448,304 | -127,537 | 0.17% | 2,846,106 |
| 2021-03-05 | 2021-03-03 | 0.665 | 4,575,841 | +83,696 | 0.17% | 3,042,518 |
| 2021-03-03 | 2021-03-01 | 0.652 | 4,492,145 | -63,768 | 0.17% | 2,930,512 |
| 2021-03-02 | 2021-02-26 | 0.652 | 4,555,913 | -223,188 | 0.17% | 2,972,112 |
| 2021-03-01 | 2021-02-25 | 0.665 | 4,779,101 | -38,261 | 0.18% | 3,177,668 |
| 2021-02-26 | 2021-02-24 | 0.640 | 4,817,362 | +38,261 | 0.18% | 3,082,236 |
| 2021-02-24 | 2021-02-22 | 0.665 | 4,779,101 | -63,769 | 0.18% | 3,177,668 |
| 2021-02-22 | 2021-02-18 | 0.703 | 4,842,870 | +47,827 | 0.18% | 3,402,336 |
| 2021-02-19 | 2021-02-17 | 0.765 | 4,795,043 | -589,856 | 0.18% | 3,669,516 |
| 2021-02-18 | 2021-02-16 | 0.703 | 5,384,899 | -318,840 | 0.20% | 3,783,136 |
| 2021-02-17 | 2021-02-11 | 0.652 | 5,703,739 | -19,928 | 0.22% | 3,720,912 |
| 2021-02-16 | 2021-02-09 | 0.652 | 5,723,667 | +71,739 | 0.22% | 3,733,912 |
| 2021-02-10 | 2021-02-08 | 0.640 | 5,651,928 | +47,827 | 0.21% | 3,616,206 |
| 2021-02-09 | 2021-02-05 | 0.627 | 5,604,101 | +1,187,681 | 0.21% | 3,515,300 |
| 2021-02-08 | 2021-02-04 | 0.677 | 4,416,420 | -261,450 | 0.17% | 2,991,924 |
| 2021-02-05 | 2021-02-03 | 0.652 | 4,677,870 | +299,711 | 0.18% | 3,051,672 |
| 2021-02-04 | 2021-02-02 | 0.715 | 4,378,159 | +526,087 | 0.17% | 3,130,782 |
| 2021-02-03 | 2021-02-01 | 0.627 | 3,852,072 | -57,392 | 0.15% | 2,416,300 |
| 2021-02-02 | 2021-01-29 | 0.640 | 3,909,464 | +233,551 | 0.15% | 2,501,346 |
| 2021-02-01 | 2021-01-28 | 0.677 | 3,675,913 | -126,739 | 0.14% | 2,490,264 |
| 2021-01-29 | 2021-01-27 | 0.740 | 3,802,652 | -210,435 | 0.14% | 2,814,654 |
| 2021-01-28 | 2021-01-26 | 0.853 | 4,013,087 | +62,174 | 0.15% | 3,423,528 |
| 2021-01-27 | 2021-01-25 | 0.878 | 3,950,913 | +277,391 | 0.16% | 3,469,620 |
| 2021-01-26 | 2021-01-22 | 0.728 | 3,673,522 | -1,439,565 | 0.15% | 2,672,988 |
| 2021-01-25 | 2021-01-21 | 0.445 | 5,113,087 | +24,710 | 0.20% | 2,277,183 |
| 2021-01-22 | 2021-01-20 | 0.445 | 5,088,377 | -132,319 | 0.20% | 2,266,178 |
| 2021-01-21 | 2021-01-19 | 0.420 | 5,220,696 | -1,036,232 | 0.21% | 2,194,116 |
| 2021-01-20 | 2021-01-18 | 0.427 | 6,256,928 | -693,478 | 0.25% | 2,668,864 |
| 2021-01-19 | 2021-01-15 | 0.389 | 6,950,406 | +79,710 | 0.28% | 2,703,076 |
| 2021-01-18 | 2021-01-14 | 0.395 | 6,870,696 | +79,710 | 0.27% | 2,715,174 |
| 2021-01-14 | 2021-01-12 | 0.389 | 6,790,986 | +47,827 | 0.27% | 2,641,076 |
| 2021-01-12 | 2021-01-08 | 0.395 | 6,743,159 | +478,260 | 0.27% | 2,664,774 |
| 2021-01-11 | 2021-01-07 | 0.414 | 6,264,899 | -318,840 | 0.25% | 2,593,668 |
| 2021-01-08 | 2021-01-06 | 0.383 | 6,583,739 | +294,927 | 0.26% | 2,519,178 |
| 2021-01-07 | 2021-01-05 | 0.395 | 6,288,812 | +159,421 | 0.25% | 2,485,224 |
| 2021-01-06 | 2021-01-04 | 0.414 | 6,129,391 | +318,840 | 0.24% | 2,537,568 |
| 2021-01-04 | 2020-12-29 | 0.401 | 5,810,551 | -159,420 | 0.23% | 2,332,672 |
| 2020-12-30 | 2020-12-28 | 0.420 | 5,969,971 | -47,826 | 0.24% | 2,509,016 |
| 2020-12-29 | 2020-12-24 | 0.414 | 6,017,797 | +598,623 | 0.24% | 2,491,368 |
| 2020-12-23 | 2020-12-21 | 0.389 | 5,419,174 | -185,725 | 0.22% | 2,107,566 |
| 2020-12-22 | 2020-12-18 | 0.364 | 5,604,899 | +34,276 | 0.22% | 2,039,164 |
| 2020-12-16 | 2020-12-14 | 0.339 | 5,570,623 | +159,420 | 0.22% | 1,886,922 |
| 2020-12-15 | 2020-12-11 | 0.339 | 5,411,203 | +175,362 | 0.22% | 1,832,922 |
| 2020-12-14 | 2020-12-10 | 0.339 | 5,235,841 | -3,188 | 0.21% | 1,773,522 |
| 2020-12-11 | 2020-12-09 | 0.339 | 5,239,029 | +106,812 | 0.21% | 1,774,602 |
| 2020-12-09 | 2020-12-07 | 0.383 | 5,132,217 | -79,711 | 0.20% | 1,963,773 |
| 2020-12-07 | 2020-12-03 | 0.383 | 5,211,928 | +31,885 | 0.21% | 1,994,273 |
| 2020-12-04 | 2020-12-02 | 0.389 | 5,180,043 | -22,319 | 0.21% | 2,014,566 |
| 2020-12-03 | 2020-12-01 | 0.395 | 5,202,362 | -39,855 | 0.21% | 2,055,879 |
| 2020-12-02 | 2020-11-30 | 0.401 | 5,242,217 | -722,174 | 0.21% | 2,104,512 |
| 2020-12-01 | 2020-11-27 | 0.358 | 5,964,391 | +79,710 | 0.24% | 2,132,541 |
| 2020-11-26 | 2020-11-24 | 0.383 | 5,884,681 | +90,869 | 0.23% | 2,251,693 |
| 2020-11-25 | 2020-11-23 | 0.351 | 5,793,812 | -243,913 | 0.23% | 2,035,208 |
| 2020-11-12 | 2020-11-10 | 0.279 | 6,037,725 | -42,246 | 0.24% | 1,681,561 |
| 2020-11-11 | 2020-11-09 | 0.277 | 6,079,971 | -478,261 | 0.24% | 1,685,700 |
| 2020-11-04 | 2020-11-02 | 0.215 | 6,558,232 | -4,782 | 0.26% | 1,406,920 |
| 2020-11-02 | 2020-10-29 | 0.242 | 6,563,014 | +4,782 | 0.26% | 1,589,085 |
| 2020-10-27 | 2020-10-22 | 0.263 | 6,558,232 | +11,160 | 0.26% | 1,727,796 |
| 2020-10-22 | 2020-10-20 | 0.287 | 6,547,072 | +56,594 | 0.26% | 1,880,914 |
| 2020-10-20 | 2020-10-16 | 0.277 | 6,490,478 | -55,797 | 0.26% | 1,799,515 |
| 2020-10-19 | 2020-10-15 | 0.257 | 6,546,275 | +55,797 | 0.26% | 1,683,583 |
| 2020-10-15 | 2020-10-12 | 0.299 | 6,490,478 | -184,928 | 0.26% | 1,937,939 |
| 2020-10-14 | 2020-10-09 | 0.261 | 6,675,406 | -615,362 | 0.27% | 1,741,917 |
| 2020-10-12 | 2020-10-08 | 0.282 | 7,290,768 | -510,145 | 0.29% | 2,057,985 |
| 2020-10-09 | 2020-10-07 | 0.197 | 7,800,913 | +239,130 | 0.31% | 1,536,496 |
| 2020-10-07 | 2020-10-05 | 0.208 | 7,561,783 | -342,753 | 0.30% | 1,574,776 |
| 2020-09-29 | 2020-09-25 | 0.162 | 7,904,536 | +103,623 | 0.32% | 1,279,241 |
| 2020-09-28 | 2020-09-24 | 0.187 | 7,800,913 | -103,623 | 0.31% | 1,458,203 |
| 2020-09-08 | 2020-09-04 | 0.146 | 7,904,536 | -125,942 | 0.32% | 1,150,326 |
| 2020-09-02 | 2020-08-31 | 0.146 | 8,030,478 | -79,710 | 0.32% | 1,168,654 |
| 2020-08-14 | 2020-08-12 | 0.148 | 8,110,188 | -55,798 | 0.32% | 1,200,603 |
| 2020-08-12 | 2020-08-10 | 0.151 | 8,165,986 | +79,711 | 0.33% | 1,229,352 |
| 2020-08-10 | 2020-08-06 | 0.157 | 8,086,275 | +97,246 | 0.32% | 1,268,075 |
| 2020-08-03 | 2020-07-30 | 0.151 | 7,989,029 | -83,696 | 0.32% | 1,202,712 |
| 2020-07-31 | 2020-07-29 | 0.138 | 8,072,725 | +159,421 | 0.32% | 1,114,036 |
| 2020-07-28 | 2020-07-24 | 0.152 | 7,913,304 | +50,217 | 0.32% | 1,201,240 |
| 2020-07-20 | 2020-07-16 | 0.100 | 7,863,087 | +39,855 | 0.31% | 789,168 |
| 2020-07-02 | 2020-06-29 | 0.080 | 7,823,232 | +797,102 | 0.31% | 628,134 |
| 2020-05-21 | 2020-05-19 | 0.064 | 7,026,130 | -23,913 | 0.27% | 449,545 |
| 2020-05-18 | 2020-05-14 | 0.073 | 7,050,043 | -159,421 | 0.28% | 512,987 |
| 2020-05-12 | 2020-05-08 | 0.058 | 7,209,464 | +159,421 | 0.28% | 416,052 |
| 2020-03-03 | 2020-02-28 | 0.099 | 7,050,043 | +23,913 | 0.28% | 698,723 |
| 2020-02-05 | 2020-02-03 | 0.094 | 7,026,130 | -15,942 | 0.27% | 661,095 |
| 2019-11-18 | 2019-11-14 | 0.112 | 7,042,072 | +79,710 | 0.28% | 786,279 |
| 2019-10-21 | 2019-10-17 | 0.115 | 6,962,362 | -7,971 | 0.27% | 803,583 |
| 2019-08-28 | 2019-08-26 | 0.120 | 6,970,333 | +61,376 | 0.27% | 839,482 |
| 2019-08-26 | 2019-08-22 | 0.129 | 6,908,957 | +159,421 | 0.27% | 892,763 |
| 2019-07-17 | 2019-07-15 | 0.148 | 6,749,536 | -797 | 0.26% | 999,177 |
| 2019-07-10 | 2019-07-08 | 0.143 | 6,750,333 | -79,710 | 0.26% | 965,420 |
| 2019-06-26 | 2019-06-24 | 0.142 | 6,830,043 | +79,710 | 0.27% | 968,252 |
| 2019-06-19 | 2019-06-17 | 0.148 | 6,750,333 | +39,855 | 0.26% | 999,295 |
| 2019-05-30 | 2019-05-28 | 0.132 | 6,710,478 | -15,942 | 0.26% | 883,953 |
| 2019-04-23 | 2019-04-17 | 0.159 | 6,726,420 | +79,710 | 0.26% | 1,071,702 |
| 2019-04-12 | 2019-04-10 | 0.163 | 6,646,710 | +41,449 | 0.26% | 1,084,018 |
| 2019-04-04 | 2019-04-02 | 0.161 | 6,605,261 | +39,855 | 0.26% | 1,060,685 |
| 2019-04-03 | 2019-04-01 | 0.163 | 6,565,406 | -23,913 | 0.26% | 1,070,758 |
| 2019-03-20 | 2019-03-18 | 0.163 | 6,589,319 | +23,913 | 0.26% | 1,074,658 |
| 2019-03-19 | 2019-03-15 | 0.172 | 6,565,406 | +6,377 | 0.26% | 1,128,414 |
| 2019-03-14 | 2019-03-12 | 0.166 | 6,559,029 | +111,594 | 0.26% | 1,086,175 |
| 2019-03-12 | 2019-03-08 | 0.201 | 6,447,435 | +39,855 | 0.25% | 1,294,176 |
| 2019-03-11 | 2019-03-07 | 0.206 | 6,407,580 | +47,826 | 0.25% | 1,318,330 |
| 2019-02-27 | 2019-02-25 | 0.232 | 6,359,754 | -79,710 | 0.25% | 1,476,041 |
| 2019-02-25 | 2019-02-21 | 0.213 | 6,439,464 | -63,768 | 0.25% | 1,373,362 |
| 2019-02-19 | 2019-02-15 | 0.191 | 6,503,232 | +79,710 | 0.25% | 1,240,107 |
| 2019-02-14 | 2019-02-12 | 0.204 | 6,423,522 | +30,290 | 0.25% | 1,313,552 |
| 2019-02-08 | 2019-01-31 | 0.153 | 6,393,232 | -79,710 | 0.25% | 978,513 |
| 2018-12-11 | 2018-12-07 | 0.128 | 6,472,942 | +79,710 | 0.25% | 828,301 |
| 2018-12-03 | 2018-11-29 | 0.135 | 6,393,232 | +79,710 | 0.25% | 866,225 |
| 2018-08-03 | 2018-08-01 | 0.157 | 6,313,522 | +47,826 | 0.25% | 990,075 |
| 2018-07-09 | 2018-07-05 | 0.158 | 6,265,696 | +7,971 | 0.24% | 990,436 |
| 2018-06-12 | 2018-06-08 | 0.188 | 6,257,725 | +79,711 | 0.24% | 1,177,590 |
| 2018-05-11 | 2018-05-09 | 0.260 | 6,178,014 | -71,740 | 0.24% | 1,604,374 |
| 2018-05-09 | 2018-05-07 | 0.263 | 6,249,754 | +71,740 | 0.24% | 1,646,526 |
| 2018-05-02 | 2018-04-27 | 0.227 | 6,178,014 | +39,855 | 0.24% | 1,402,858 |
| 2018-04-12 | 2018-04-10 | 0.257 | 6,138,159 | +42,246 | 0.24% | 1,578,623 |
| 2018-03-05 | 2018-03-01 | 0.314 | 6,095,913 | +79,710 | 0.24% | 1,911,900 |
| 2018-02-23 | 2018-02-21 | 0.309 | 6,016,203 | -159,420 | 0.23% | 1,856,710 |
| 2018-01-29 | 2018-01-25 | 0.332 | 6,175,623 | +102,029 | 0.24% | 2,053,114 |
| 2018-01-11 | 2018-01-09 | 0.383 | 6,073,594 | -47,826 | 0.24% | 2,323,978 |
| 2018-01-02 | 2017-12-28 | 0.364 | 6,121,420 | +23,913 | 0.24% | 2,227,084 |
| 2017-12-21 | 2017-12-19 | 0.326 | 6,097,507 | -21,256 | 0.24% | 1,988,896 |
| 2017-12-18 | 2017-12-14 | 0.332 | 6,118,763 | +23,913 | 0.24% | 2,034,211 |
| 2017-12-15 | 2017-12-13 | 0.345 | 6,094,850 | -79,710 | 0.24% | 2,102,723 |
| 2017-12-13 | 2017-12-11 | 0.345 | 6,174,560 | -6,377 | 0.24% | 2,130,223 |
| 2017-12-07 | 2017-12-05 | 0.376 | 6,180,937 | +23,913 | 0.24% | 2,326,280 |
| 2017-11-30 | 2017-11-28 | 0.376 | 6,157,024 | +398,551 | 0.24% | 2,317,280 |
| 2017-11-28 | 2017-11-24 | 0.395 | 5,758,473 | -39,855 | 0.22% | 2,275,644 |
| 2017-11-21 | 2017-11-17 | 0.427 | 5,798,328 | -239,928 | 0.23% | 2,473,250 |
| 2017-11-20 | 2017-11-16 | 0.433 | 6,038,256 | +399,348 | 0.24% | 2,613,467 |
| 2017-11-17 | 2017-11-15 | 0.445 | 5,638,908 | -79,710 | 0.22% | 2,511,365 |
| 2017-11-16 | 2017-11-14 | 0.445 | 5,718,618 | +79,710 | 0.22% | 2,546,865 |
| 2017-11-13 | 2017-11-09 | 0.395 | 5,638,908 | -14,348 | 0.22% | 2,228,394 |
| 2017-11-10 | 2017-11-08 | 0.401 | 5,653,256 | -23,913 | 0.22% | 2,269,525 |
| 2017-11-09 | 2017-11-07 | 0.395 | 5,677,169 | -20,724 | 0.22% | 2,243,514 |
| 2017-11-07 | 2017-11-03 | 0.401 | 5,697,893 | +20,724 | 0.22% | 2,287,445 |
| 2017-11-03 | 2017-11-01 | 0.420 | 5,677,169 | -23,913 | 0.22% | 2,385,959 |
| 2017-10-31 | 2017-10-27 | 0.433 | 5,701,082 | +4,783 | 0.22% | 2,467,532 |
| 2017-10-30 | 2017-10-26 | 0.458 | 5,696,299 | -39,855 | 0.22% | 2,608,387 |
| 2017-10-27 | 2017-10-25 | 0.445 | 5,736,154 | -36,667 | 0.22% | 2,554,674 |
| 2017-10-25 | 2017-10-23 | 0.464 | 5,772,821 | -55,797 | 0.23% | 2,679,639 |
| 2017-10-24 | 2017-10-20 | 0.458 | 5,828,618 | -38,261 | 0.23% | 2,668,977 |
| 2017-10-23 | 2017-10-19 | 0.408 | 5,866,879 | -304,492 | 0.23% | 2,392,087 |
| 2017-10-20 | 2017-10-18 | 0.470 | 6,171,371 | +62,173 | 0.24% | 2,903,350 |
| 2017-10-19 | 2017-10-17 | 0.420 | 6,109,198 | +271,015 | 0.24% | 2,567,529 |
| 2017-10-18 | 2017-10-16 | 0.439 | 5,838,183 | -216,812 | 0.23% | 2,563,493 |
| 2017-10-17 | 2017-10-13 | 0.332 | 6,054,995 | +15,942 | 0.24% | 2,013,011 |
| 2017-10-13 | 2017-10-11 | 0.301 | 6,039,053 | -79,710 | 0.24% | 1,818,304 |
| 2017-10-12 | 2017-10-10 | 0.302 | 6,118,763 | -6,377 | 0.24% | 1,849,980 |
| 2017-10-04 | 2017-09-29 | 0.314 | 6,125,140 | +6,377 | 0.24% | 1,921,067 |
| 2017-10-03 | 2017-09-28 | 0.309 | 6,118,763 | -39,855 | 0.24% | 1,888,362 |
| 2017-09-29 | 2017-09-27 | 0.312 | 6,158,618 | +31,884 | 0.24% | 1,923,840 |
| 2017-09-28 | 2017-09-26 | 0.286 | 6,126,734 | -79,710 | 0.24% | 1,752,469 |
| 2017-09-27 | 2017-09-25 | 0.292 | 6,206,444 | -31,087 | 0.24% | 1,814,200 |
| 2017-09-26 | 2017-09-22 | 0.295 | 6,237,531 | -39,855 | 0.24% | 1,838,938 |
| 2017-09-25 | 2017-09-21 | 0.248 | 6,277,386 | +119,565 | 0.25% | 1,559,303 |
| 2017-09-21 | 2017-09-19 | 0.231 | 6,157,821 | -1,755,217 | 0.24% | 1,421,449 |
| 2017-09-19 | 2017-09-15 | 0.230 | 7,913,038 | -47,826 | 0.31% | 1,816,690 |
| 2017-09-18 | 2017-09-14 | 0.232 | 7,960,864 | -79,710 | 0.31% | 1,847,644 |
| 2017-09-15 | 2017-09-13 | 0.208 | 8,040,574 | +210,434 | 0.31% | 1,674,486 |
| 2017-09-11 | 2017-09-07 | 0.206 | 7,830,140 | +243,116 | 0.31% | 1,611,016 |
| 2017-08-29 | 2017-08-25 | 0.192 | 7,587,024 | -79,710 | 0.30% | 1,456,295 |
| 2017-08-22 | 2017-08-18 | 0.174 | 7,666,734 | -175,362 | 0.30% | 1,336,939 |
| 2017-08-08 | 2017-08-04 | 0.176 | 7,842,096 | +79,710 | 0.31% | 1,377,357 |
| 2017-07-31 | 2017-07-27 | 0.173 | 7,762,386 | -90,870 | 0.30% | 1,343,881 |
| 2017-07-26 | 2017-07-24 | 0.174 | 7,853,256 | +73,334 | 0.31% | 1,369,465 |
| 2017-07-25 | 2017-07-21 | 0.171 | 7,779,922 | +15,942 | 0.30% | 1,327,396 |
| 2017-07-19 | 2017-07-17 | 0.166 | 7,763,980 | +79,710 | 0.30% | 1,285,715 |
| 2017-07-17 | 2017-07-13 | 0.167 | 7,684,270 | -119,565 | 0.30% | 1,282,155 |
| 2017-07-13 | 2017-07-11 | 0.164 | 7,803,835 | +99,637 | 0.30% | 1,282,525 |
| 2017-07-12 | 2017-07-10 | 0.164 | 7,704,198 | -66,159 | 0.30% | 1,266,150 |
| 2017-07-10 | 2017-07-06 | 0.164 | 7,770,357 | -79,710 | 0.30% | 1,277,023 |
| 2017-07-06 | 2017-07-04 | 0.163 | 7,850,067 | -1,594 | 0.31% | 1,280,275 |
| 2017-06-29 | 2017-06-27 | 0.171 | 7,851,661 | +75,724 | 0.31% | 1,339,636 |
| 2017-06-05 | 2017-06-01 | 0.181 | 7,775,937 | -11,956 | 0.30% | 1,404,758 |
| 2017-05-18 | 2017-05-16 | 0.188 | 7,787,893 | +23,913 | 0.30% | 1,465,540 |
| 2017-05-11 | 2017-05-09 | 0.197 | 7,763,980 | -57,391 | 0.30% | 1,529,222 |
| 2017-05-09 | 2017-05-05 | 0.176 | 7,821,371 | -79,711 | 0.31% | 1,373,717 |
| 2017-04-12 | 2017-04-10 | 0.192 | 7,901,082 | -7,971 | 0.31% | 1,516,577 |
| 2017-03-30 | 2017-03-28 | 0.191 | 7,909,053 | -478,260 | 0.31% | 1,508,185 |
| 2017-03-23 | 2017-03-21 | 0.199 | 8,387,313 | +78,913 | 0.33% | 1,673,040 |
| 2017-03-17 | 2017-03-15 | 0.211 | 8,308,400 | +35,869 | 0.32% | 1,751,109 |
| 2017-03-16 | 2017-03-14 | 0.213 | 8,272,531 | -93,261 | 0.32% | 1,764,305 |
| 2017-03-15 | 2017-03-13 | 0.213 | 8,365,792 | +3,189 | 0.33% | 1,784,195 |
| 2017-03-03 | 2017-03-01 | 0.217 | 8,362,603 | +3,188 | 0.33% | 1,814,989 |
| 2017-02-17 | 2017-02-15 | 0.223 | 8,359,415 | -318,841 | 0.33% | 1,866,733 |
| 2017-02-03 | 2017-02-01 | 0.216 | 8,678,256 | +58,986 | 0.34% | 1,872,610 |
| 2017-01-24 | 2017-01-20 | 0.215 | 8,619,270 | -797 | 0.34% | 1,849,068 |
| 2017-01-12 | 2017-01-10 | 0.210 | 8,620,067 | -286,957 | 0.34% | 1,805,982 |
| 2016-12-13 | 2016-12-09 | 0.225 | 8,907,024 | -223,188 | 0.35% | 2,000,194 |
| 2016-12-08 | 2016-12-06 | 0.227 | 9,130,212 | -191,304 | 0.36% | 2,073,222 |
| 2016-11-28 | 2016-11-24 | 0.202 | 9,321,516 | -119,566 | 0.36% | 1,882,777 |
| 2016-11-25 | 2016-11-23 | 0.207 | 9,441,082 | +31,884 | 0.37% | 1,954,304 |
| 2016-10-19 | 2016-10-17 | 0.210 | 9,409,198 | +47,827 | 0.37% | 1,971,313 |
| 2016-10-03 | 2016-09-29 | 0.203 | 9,361,371 | +79,710 | 0.37% | 1,902,571 |
| 2016-09-29 | 2016-09-27 | 0.216 | 9,281,661 | +79,710 | 0.36% | 2,002,814 |
| 2016-09-28 | 2016-09-26 | 0.216 | 9,201,951 | +79,710 | 0.36% | 1,985,614 |
| 2016-09-21 | 2016-09-19 | 0.216 | 9,122,241 | -23,913 | 0.36% | 1,968,414 |
| 2016-09-14 | 2016-09-12 | 0.226 | 9,146,154 | -63,768 | 0.36% | 2,065,368 |
| 2016-09-13 | 2016-09-09 | 0.216 | 9,209,922 | -7,971 | 0.36% | 1,987,334 |
| 2016-09-12 | 2016-09-08 | 0.217 | 9,217,893 | +63,768 | 0.36% | 2,000,618 |
| 2016-09-09 | 2016-09-07 | 0.215 | 9,154,125 | -31,884 | 0.36% | 1,963,809 |
| 2016-09-08 | 2016-09-06 | 0.210 | 9,186,009 | -107,609 | 0.36% | 1,924,552 |
| 2016-09-05 | 2016-09-01 | 0.199 | 9,293,618 | -79,710 | 0.36% | 1,853,823 |
| 2016-08-31 | 2016-08-29 | 0.188 | 9,373,328 | +79,710 | 0.37% | 1,763,890 |
| 2016-08-03 | 2016-07-29 | 0.194 | 9,293,618 | +159,420 | 0.36% | 1,807,186 |
| 2016-07-22 | 2016-07-20 | 0.203 | 9,134,198 | -85,289 | 0.36% | 1,856,401 |
| 2016-07-21 | 2016-07-19 | 0.193 | 9,219,487 | -62,174 | 0.36% | 1,781,205 |
| 2016-07-13 | 2016-07-11 | 0.181 | 9,281,661 | -22,319 | 0.36% | 1,676,774 |
| 2016-07-08 | 2016-07-06 | 0.187 | 9,303,980 | -13,551 | 0.36% | 1,739,168 |
| 2016-07-06 | 2016-07-04 | 0.188 | 9,317,531 | +67,754 | 0.36% | 1,753,390 |
| 2016-06-03 | 2016-06-01 | 0.202 | 9,249,777 | -79,710 | 0.36% | 1,868,287 |
| 2016-05-24 | 2016-05-20 | 0.199 | 9,329,487 | +50,217 | 0.36% | 1,860,978 |
| 2016-05-20 | 2016-05-18 | 0.198 | 9,279,270 | +65,362 | 0.36% | 1,839,320 |
| 2016-05-16 | 2016-05-12 | 0.207 | 9,213,908 | -31,884 | 0.36% | 1,907,279 |
| 2016-04-25 | 2016-04-21 | 0.220 | 9,245,792 | +79,710 | 0.36% | 2,029,872 |
| 2016-04-21 | 2016-04-19 | 0.220 | 9,166,082 | -47,826 | 0.36% | 2,012,372 |
| 2016-04-20 | 2016-04-18 | 0.223 | 9,213,908 | +47,826 | 0.36% | 2,057,549 |
| 2016-04-01 | 2016-03-30 | 0.215 | 9,166,082 | +956,522 | 0.36% | 1,966,375 |
| 2016-03-29 | 2016-03-23 | 0.232 | 8,209,560 | +100,435 | 0.32% | 1,905,364 |
| 2016-03-24 | 2016-03-22 | 0.228 | 8,109,125 | +79,710 | 0.32% | 1,851,534 |
| 2016-03-23 | 2016-03-21 | 0.236 | 8,029,415 | +9,565 | 0.31% | 1,893,774 |
| 2016-02-16 | 2016-02-12 | 0.207 | 8,019,850 | +119,566 | 0.31% | 1,660,109 |
| 2016-01-26 | 2016-01-22 | 0.192 | 7,900,284 | -159,421 | 0.31% | 1,516,424 |
| 2016-01-25 | 2016-01-21 | 0.188 | 8,059,705 | -63,768 | 0.31% | 1,516,690 |
| 2016-01-14 | 2016-01-12 | 0.208 | 8,123,473 | -23,913 | 0.32% | 1,691,750 |
| 2016-01-12 | 2016-01-08 | 0.225 | 8,147,386 | +79,710 | 0.32% | 1,829,607 |
| 2016-01-11 | 2016-01-07 | 0.222 | 8,067,676 | +159,420 | 0.32% | 1,791,464 |
| 2015-12-10 | 2015-12-08 | 0.245 | 7,908,256 | +398,551 | 0.31% | 1,934,647 |
| 2015-12-07 | 2015-12-03 | 0.248 | 7,509,705 | -127,536 | 0.29% | 1,865,411 |
| 2015-11-24 | 2015-11-20 | 0.251 | 7,637,241 | -3,986 | 0.30% | 1,916,253 |
| 2015-11-23 | 2015-11-19 | 0.253 | 7,641,227 | +3,986 | 0.30% | 1,936,426 |
| 2015-11-16 | 2015-11-12 | 0.263 | 7,637,241 | +10,362 | 0.30% | 2,012,066 |
| 2015-11-11 | 2015-11-09 | 0.263 | 7,626,879 | -150,652 | 0.30% | 2,009,336 |
| 2015-11-10 | 2015-11-06 | 0.268 | 7,777,531 | -8,768 | 0.30% | 2,088,055 |
| 2015-11-09 | 2015-11-05 | 0.272 | 7,786,299 | +47,826 | 0.30% | 2,119,714 |
| 2015-11-02 | 2015-10-29 | 0.285 | 7,738,473 | +119,565 | 0.30% | 2,203,776 |
| 2015-10-30 | 2015-10-28 | 0.290 | 7,618,908 | -95,652 | 0.30% | 2,207,960 |
| 2015-10-23 | 2015-10-20 | 0.282 | 7,714,560 | +39,855 | 0.30% | 2,177,610 |
| 2015-10-14 | 2015-10-12 | 0.284 | 7,674,705 | -199,275 | 0.30% | 2,175,988 |
| 2015-10-08 | 2015-10-06 | 0.260 | 7,873,980 | +159,420 | 0.31% | 2,044,801 |
| 2015-10-07 | 2015-10-05 | 0.265 | 7,714,560 | +63,768 | 0.30% | 2,042,114 |
| 2015-10-06 | 2015-10-02 | 0.253 | 7,650,792 | +39,855 | 0.30% | 1,938,850 |
| 2015-09-25 | 2015-09-23 | 0.272 | 7,610,937 | -23,913 | 0.30% | 2,071,974 |
| 2015-09-24 | 2015-09-22 | 0.291 | 7,634,850 | +47,826 | 0.30% | 2,222,158 |
| 2015-09-18 | 2015-09-16 | 0.247 | 7,587,024 | +15,942 | 0.30% | 1,875,098 |
| 2015-09-10 | 2015-09-08 | 0.247 | 7,571,082 | +63,769 | 0.30% | 1,871,159 |
| 2015-08-28 | 2015-08-26 | 0.251 | 7,507,313 | -47,827 | 0.29% | 1,883,653 |
| 2015-08-17 | 2015-08-13 | 0.314 | 7,555,140 | +127,537 | 0.30% | 2,369,567 |
| 2015-08-12 | 2015-08-10 | 0.320 | 7,427,603 | +79,710 | 0.29% | 2,376,158 |
| 2015-08-05 | 2015-08-03 | 0.304 | 7,347,893 | -39,855 | 0.29% | 2,230,820 |
| 2015-07-29 | 2015-07-27 | 0.307 | 7,387,748 | +39,855 | 0.29% | 2,270,725 |
| 2015-07-24 | 2015-07-22 | 0.339 | 7,347,893 | -7,971 | 0.29% | 2,488,932 |
| 2015-07-16 | 2015-07-14 | 0.351 | 7,355,864 | +23,913 | 0.29% | 2,583,914 |
| 2015-07-15 | 2015-07-13 | 0.364 | 7,331,951 | +151,449 | 0.29% | 2,667,497 |
| 2015-07-14 | 2015-07-10 | 0.339 | 7,180,502 | +7,971 | 0.28% | 2,432,232 |
| 2015-07-13 | 2015-07-09 | 0.309 | 7,172,531 | +71,739 | 0.28% | 2,213,573 |
| 2015-07-10 | 2015-07-08 | 0.271 | 7,100,792 | -39,058 | 0.28% | 1,924,186 |
| 2015-07-09 | 2015-07-07 | 0.320 | 7,139,850 | +63,768 | 0.28% | 2,284,103 |
| 2015-07-08 | 2015-07-06 | 0.326 | 7,076,082 | +118,769 | 0.28% | 2,308,089 |
| 2015-07-07 | 2015-07-03 | 0.389 | 6,957,313 | +15,942 | 0.27% | 2,705,762 |
| 2015-07-02 | 2015-06-29 | 0.420 | 6,941,371 | +15,942 | 0.27% | 2,917,269 |
| 2015-06-30 | 2015-06-26 | 0.433 | 6,925,429 | -15,942 | 0.27% | 2,997,452 |
| 2015-06-25 | 2015-06-23 | 0.433 | 6,941,371 | -79,711 | 0.27% | 3,004,352 |
| 2015-06-18 | 2015-06-16 | 0.420 | 7,021,082 | -79,710 | 0.27% | 2,950,769 |
| 2015-06-17 | 2015-06-15 | 0.433 | 7,100,792 | -39,855 | 0.28% | 3,073,352 |
| 2015-06-15 | 2015-06-11 | 0.427 | 7,140,647 | -15,942 | 0.28% | 3,045,811 |
| 2015-06-12 | 2015-06-10 | 0.427 | 7,156,589 | -79,710 | 0.28% | 3,052,611 |
| 2015-06-11 | 2015-06-09 | 0.433 | 7,236,299 | -31,884 | 0.28% | 3,132,002 |
| 2015-06-10 | 2015-06-08 | 0.439 | 7,268,183 | +79,710 | 0.28% | 3,191,393 |
| 2015-06-09 | 2015-06-05 | 0.427 | 7,188,473 | +159,420 | 0.28% | 3,066,210 |
| 2015-06-08 | 2015-06-04 | 0.439 | 7,029,053 | +39,855 | 0.27% | 3,086,393 |
| 2015-06-05 | 2015-06-03 | 0.458 | 6,989,198 | +39,856 | 0.27% | 3,200,417 |
| 2015-06-04 | 2015-06-02 | 0.458 | 6,949,342 | -34,276 | 0.27% | 3,182,167 |
| 2015-06-02 | 2015-05-29 | 0.464 | 6,983,618 | -55,797 | 0.27% | 3,241,669 |
| 2015-06-01 | 2015-05-28 | 0.445 | 7,039,415 | +111,594 | 0.27% | 3,135,099 |
| 2015-05-29 | 2015-05-27 | 0.477 | 6,927,821 | -39,855 | 0.27% | 3,302,681 |
| 2015-05-28 | 2015-05-26 | 0.458 | 6,967,676 | +99,638 | 0.27% | 3,190,562 |
| 2015-05-26 | 2015-05-21 | 0.445 | 6,868,038 | +79,710 | 0.27% | 3,058,774 |
| 2015-05-22 | 2015-05-20 | 0.464 | 6,788,328 | +342,754 | 0.27% | 3,151,018 |
| 2015-05-21 | 2015-05-19 | 0.483 | 6,445,574 | +39,855 | 0.25% | 3,113,212 |
| 2015-05-20 | 2015-05-18 | 0.470 | 6,405,719 | -79,710 | 0.25% | 3,013,600 |
| 2015-05-18 | 2015-05-14 | 0.477 | 6,485,429 | +540,434 | 0.25% | 3,091,781 |
| 2015-05-14 | 2015-05-12 | 0.477 | 5,944,995 | +31,884 | 0.23% | 2,834,141 |
| 2015-05-13 | 2015-05-11 | 0.496 | 5,913,111 | +195,290 | 0.23% | 2,930,215 |
| 2015-05-11 | 2015-05-07 | 0.489 | 5,717,821 | -119,565 | 0.22% | 2,797,574 |
| 2015-05-08 | 2015-05-06 | 0.508 | 5,837,386 | -39,855 | 0.23% | 2,965,923 |
| 2015-05-07 | 2015-05-05 | 0.527 | 5,877,241 | -71,739 | 0.23% | 3,096,772 |
| 2015-05-06 | 2015-05-04 | 0.508 | 5,948,980 | +63,768 | 0.23% | 3,022,623 |
| 2015-05-05 | 2015-04-30 | 0.496 | 5,885,212 | -143,478 | 0.23% | 2,916,390 |
| 2015-05-04 | 2015-04-29 | 0.508 | 6,028,690 | -31,884 | 0.24% | 3,063,123 |
| 2015-04-29 | 2015-04-27 | 0.508 | 6,060,574 | +31,884 | 0.24% | 3,079,323 |
| 2015-04-27 | 2015-04-23 | 0.502 | 6,028,690 | -55,797 | 0.24% | 3,025,306 |
| 2015-04-24 | 2015-04-22 | 0.508 | 6,084,487 | +79,710 | 0.24% | 3,091,473 |
| 2015-04-23 | 2015-04-21 | 0.496 | 6,004,777 | -7,971 | 0.23% | 2,975,640 |
| 2015-04-22 | 2015-04-20 | 0.477 | 6,012,748 | -39,855 | 0.23% | 2,866,441 |
| 2015-04-21 | 2015-04-17 | 0.508 | 6,052,603 | -117,174 | 0.24% | 3,075,273 |
| 2015-04-20 | 2015-04-16 | 0.527 | 6,169,777 | -239,131 | 0.24% | 3,250,912 |
| 2015-04-17 | 2015-04-15 | 0.496 | 6,408,908 | +39,855 | 0.25% | 3,175,905 |
| 2015-04-16 | 2015-04-14 | 0.496 | 6,369,053 | -1,167,753 | 0.25% | 3,156,155 |
| 2015-04-15 | 2015-04-13 | 0.514 | 7,536,806 | +1,147,826 | 0.29% | 3,876,659 |
| 2015-04-14 | 2015-04-10 | 0.502 | 6,388,980 | +179,348 | 0.25% | 3,206,106 |
| 2015-04-13 | 2015-04-09 | 0.470 | 6,209,632 | +43,840 | 0.24% | 2,921,350 |
| 2015-04-08 | 2015-04-01 | 0.414 | 6,165,792 | -79,710 | 0.24% | 2,552,638 |
| 2015-04-02 | 2015-03-31 | 0.408 | 6,245,502 | +159,420 | 0.24% | 2,546,461 |
| 2015-03-27 | 2015-03-25 | 0.427 | 6,086,082 | -23,913 | 0.24% | 2,595,991 |
| 2015-03-24 | 2015-03-20 | 0.445 | 6,109,995 | +23,913 | 0.24% | 2,721,170 |
| 2015-03-23 | 2015-03-19 | 0.408 | 6,086,082 | +159,421 | 0.24% | 2,481,462 |
| 2015-03-17 | 2015-03-13 | 0.427 | 5,926,661 | +39,855 | 0.23% | 2,527,990 |
| 2015-03-16 | 2015-03-12 | 0.408 | 5,886,806 | -39,855 | 0.23% | 2,400,211 |
| 2015-03-13 | 2015-03-11 | 0.420 | 5,926,661 | -79,710 | 0.23% | 2,490,814 |
| 2015-03-12 | 2015-03-10 | 0.445 | 6,006,371 | +79,710 | 0.23% | 2,675,019 |
| 2015-03-11 | 2015-03-09 | 0.420 | 5,926,661 | +239,130 | 0.23% | 2,490,814 |
| 2015-03-10 | 2015-03-06 | 0.439 | 5,687,531 | -103,623 | 0.22% | 2,497,343 |
| 2015-03-09 | 2015-03-05 | 0.477 | 5,791,154 | -271,015 | 0.23% | 2,760,801 |
| 2015-03-05 | 2015-03-03 | 0.383 | 6,062,169 | -196,087 | 0.24% | 2,319,606 |
| 2015-02-16 | 2015-02-12 | 0.339 | 6,258,256 | +91,667 | 0.24% | 2,119,842 |
| 2015-02-09 | 2015-02-05 | 0.358 | 6,166,589 | -159,420 | 0.24% | 2,204,836 |
| 2015-02-05 | 2015-02-03 | 0.339 | 6,326,009 | +283,768 | 0.25% | 2,142,792 |
| 2015-02-03 | 2015-01-30 | 0.345 | 6,042,241 | -227,174 | 0.24% | 2,084,573 |
| 2015-01-26 | 2015-01-22 | 0.351 | 6,269,415 | +306,884 | 0.24% | 2,202,275 |
| 2015-01-22 | 2015-01-20 | 0.351 | 5,962,531 | +79,710 | 0.23% | 2,094,475 |
| 2015-01-20 | 2015-01-16 | 0.370 | 5,882,821 | -111,594 | 0.23% | 2,177,179 |
| 2015-01-15 | 2015-01-13 | 0.332 | 5,994,415 | +79,710 | 0.23% | 1,992,871 |
| 2015-01-13 | 2015-01-09 | 0.351 | 5,914,705 | +31,884 | 0.23% | 2,077,675 |
| 2015-01-07 | 2015-01-05 | 0.370 | 5,882,821 | -127,536 | 0.23% | 2,177,179 |
| 2015-01-06 | 2015-01-02 | 0.351 | 6,010,357 | +159,420 | 0.23% | 2,111,274 |
| 2015-01-02 | 2014-12-29 | 0.351 | 5,850,937 | +79,710 | 0.23% | 2,055,275 |
| 2014-12-18 | 2014-12-16 | 0.364 | 5,771,227 | +79,711 | 0.23% | 2,099,677 |
| 2014-12-12 | 2014-12-10 | 0.389 | 5,691,516 | +119,565 | 0.22% | 2,213,482 |
| 2014-12-09 | 2014-12-05 | 0.408 | 5,571,951 | +47,826 | 0.22% | 2,271,836 |
| 2014-12-04 | 2014-12-02 | 0.427 | 5,524,125 | +159,420 | 0.22% | 2,356,290 |
| 2014-12-02 | 2014-11-28 | 0.464 | 5,364,705 | +23,913 | 0.21% | 2,490,199 |
| 2014-12-01 | 2014-11-27 | 0.445 | 5,340,792 | +78,116 | 0.21% | 2,378,595 |
| 2014-11-20 | 2014-11-18 | 0.470 | 5,262,676 | +79,710 | 0.21% | 2,475,850 |
| 2014-11-18 | 2014-11-14 | 0.489 | 5,182,966 | +145,073 | 0.20% | 2,535,884 |
| 2014-11-17 | 2014-11-13 | 0.496 | 5,037,893 | +159,420 | 0.20% | 2,496,505 |
| 2014-11-14 | 2014-11-12 | 0.502 | 4,878,473 | -39,855 | 0.19% | 2,448,106 |
| 2014-11-13 | 2014-11-11 | 0.508 | 4,918,328 | -15,942 | 0.19% | 2,498,958 |
| 2014-11-11 | 2014-11-07 | 0.508 | 4,934,270 | -39,855 | 0.19% | 2,507,058 |
| 2014-10-13 | 2014-10-09 | 0.521 | 4,974,125 | +31,884 | 0.19% | 2,589,710 |
| 2014-10-07 | 2014-10-03 | 0.508 | 4,942,241 | -15,942 | 0.19% | 2,511,108 |
| 2014-09-24 | 2014-09-22 | 0.533 | 4,958,183 | -23,913 | 0.19% | 2,643,613 |
| 2014-09-19 | 2014-09-17 | 0.533 | 4,982,096 | +23,913 | 0.19% | 2,656,363 |
| 2014-09-15 | 2014-09-11 | 0.565 | 4,958,183 | -239,130 | 0.19% | 2,799,120 |
| 2014-09-12 | 2014-09-10 | 0.571 | 5,197,313 | +15,942 | 0.20% | 2,966,721 |
| 2014-09-11 | 2014-09-08 | 0.565 | 5,181,371 | -183,334 | 0.20% | 2,925,119 |
| 2014-09-05 | 2014-09-03 | 0.539 | 5,364,705 | -31,884 | 0.21% | 2,894,014 |
| 2014-09-03 | 2014-09-01 | 0.508 | 5,396,589 | +11,957 | 0.21% | 2,741,958 |
| 2014-09-02 | 2014-08-29 | 0.521 | 5,384,632 | +103,623 | 0.21% | 2,803,435 |
| 2014-09-01 | 2014-08-28 | 0.514 | 5,281,009 | -55,797 | 0.21% | 2,716,359 |
| 2014-08-29 | 2014-08-27 | 0.539 | 5,336,806 | -103,623 | 0.21% | 2,878,964 |
| 2014-08-28 | 2014-08-26 | 0.565 | 5,440,429 | -183,334 | 0.21% | 3,071,369 |
| 2014-08-27 | 2014-08-25 | 0.558 | 5,623,763 | -15,942 | 0.22% | 3,139,594 |
| 2014-08-26 | 2014-08-22 | 0.571 | 5,639,705 | -191,304 | 0.22% | 3,219,246 |
| 2014-08-25 | 2014-08-21 | 0.565 | 5,831,009 | -1,115,942 | 0.23% | 3,291,870 |
| 2014-08-22 | 2014-08-20 | 0.533 | 6,946,951 | +55,797 | 0.27% | 3,703,988 |
| 2014-08-21 | 2014-08-19 | 0.533 | 6,891,154 | -39,855 | 0.27% | 3,674,238 |
| 2014-08-20 | 2014-08-18 | 0.521 | 6,931,009 | -39,855 | 0.27% | 3,608,535 |
| 2014-08-19 | 2014-08-15 | 0.527 | 6,970,864 | -39,855 | 0.27% | 3,673,012 |
| 2014-08-18 | 2014-08-14 | 0.496 | 7,010,719 | -57,392 | 0.27% | 3,474,130 |
| 2014-08-14 | 2014-08-12 | 0.496 | 7,068,111 | +55,798 | 0.28% | 3,502,570 |
| 2014-08-08 | 2014-08-06 | 0.502 | 7,012,313 | +23,913 | 0.27% | 3,518,906 |
| 2014-08-06 | 2014-08-04 | 0.508 | 6,988,400 | +79,710 | 0.27% | 3,550,743 |
| 2014-08-05 | 2014-08-01 | 0.496 | 6,908,690 | -23,913 | 0.27% | 3,423,570 |
| 2014-07-31 | 2014-07-29 | 0.514 | 6,932,603 | -29,493 | 0.27% | 3,565,879 |
| 2014-07-25 | 2014-07-23 | 0.502 | 6,962,096 | -15,942 | 0.27% | 3,493,706 |
| 2014-07-24 | 2014-07-22 | 0.502 | 6,978,038 | -23,913 | 0.27% | 3,501,706 |
| 2014-07-22 | 2014-07-18 | 0.496 | 7,001,951 | +15,942 | 0.27% | 3,469,785 |
| 2014-07-21 | 2014-07-17 | 0.502 | 6,986,009 | +29,493 | 0.27% | 3,505,706 |
| 2014-07-14 | 2014-07-10 | 0.483 | 6,956,516 | -183,334 | 0.27% | 3,359,997 |
| 2014-07-10 | 2014-07-08 | 0.483 | 7,139,850 | -31,884 | 0.28% | 3,448,548 |
| 2014-07-09 | 2014-07-07 | 0.502 | 7,171,734 | +47,826 | 0.28% | 3,598,907 |
| 2014-06-30 | 2014-06-26 | 0.464 | 7,123,908 | +31,884 | 0.28% | 3,306,789 |
| 2014-06-27 | 2014-06-25 | 0.464 | 7,092,024 | +159,421 | 0.28% | 3,291,989 |
| 2014-06-20 | 2014-06-18 | 0.477 | 6,932,603 | -39,855 | 0.27% | 3,304,961 |
| 2014-06-16 | 2014-06-12 | 0.477 | 6,972,458 | -23,913 | 0.27% | 3,323,961 |
| 2014-06-13 | 2014-06-11 | 0.477 | 6,996,371 | +15,942 | 0.27% | 3,335,361 |
| 2014-05-28 | 2014-05-26 | 0.496 | 6,980,429 | +23,913 | 0.27% | 3,459,120 |
| 2014-05-26 | 2014-05-22 | 0.489 | 6,956,516 | -63,768 | 0.27% | 3,403,634 |
| 2014-05-23 | 2014-05-21 | 0.489 | 7,020,284 | +79,710 | 0.27% | 3,434,833 |
| 2014-05-16 | 2014-05-14 | 0.470 | 6,940,574 | -15,942 | 0.27% | 3,265,225 |
| 2014-05-13 | 2014-05-09 | 0.464 | 6,956,516 | +39,855 | 0.27% | 3,229,088 |
| 2014-05-02 | 2014-04-29 | 0.483 | 6,916,661 | -23,913 | 0.27% | 3,340,747 |
| 2014-04-23 | 2014-04-17 | 0.502 | 6,940,574 | +15,942 | 0.27% | 3,482,906 |
| 2014-04-17 | 2014-04-15 | 0.464 | 6,924,632 | -9,566 | 0.27% | 3,214,288 |
| 2014-04-15 | 2014-04-11 | 0.470 | 6,934,198 | -7,971 | 0.27% | 3,262,225 |
| 2014-04-11 | 2014-04-09 | 0.464 | 6,942,169 | +39,856 | 0.27% | 3,222,429 |
| 2014-04-01 | 2014-03-28 | 0.470 | 6,902,313 | +23,913 | 0.27% | 3,247,225 |
| 2014-03-31 | 2014-03-27 | 0.464 | 6,878,400 | -27,102 | 0.27% | 3,192,828 |
| 2014-03-27 | 2014-03-25 | 0.489 | 6,905,502 | +1,139,855 | 0.27% | 3,378,674 |
| 2014-03-24 | 2014-03-20 | 0.521 | 5,765,647 | +25,951 | 0.23% | 3,001,805 |
| 2014-03-20 | 2014-03-18 | 0.502 | 5,739,696 | -23,913 | 0.22% | 2,880,284 |
| 2014-03-19 | 2014-03-17 | 0.496 | 5,763,609 | +159,420 | 0.23% | 2,856,130 |
| 2014-03-18 | 2014-03-14 | 0.489 | 5,604,189 | +23,913 | 0.22% | 2,741,977 |
| 2014-03-14 | 2014-03-12 | 0.496 | 5,580,276 | +13,551 | 0.22% | 2,765,280 |
| 2014-03-11 | 2014-03-07 | 0.508 | 5,566,725 | -39,855 | 0.22% | 2,828,402 |
| 2014-03-10 | 2014-03-06 | 0.502 | 5,606,580 | +23,913 | 0.22% | 2,813,484 |
| 2014-03-07 | 2014-03-05 | 0.496 | 5,582,667 | -47,826 | 0.22% | 2,766,465 |
| 2014-02-27 | 2014-02-25 | 0.464 | 5,630,493 | +71,739 | 0.22% | 2,613,572 |
| 2014-02-25 | 2014-02-21 | 0.477 | 5,558,754 | +23,913 | 0.22% | 2,650,010 |
| 2014-02-14 | 2014-02-12 | 0.470 | 5,534,841 | +159,420 | 0.22% | 2,603,891 |
| 2014-02-11 | 2014-02-07 | 0.477 | 5,375,421 | -39,855 | 0.21% | 2,562,610 |
| 2014-02-04 | 2014-01-28 | 0.477 | 5,415,276 | -63,768 | 0.21% | 2,581,610 |
| 2014-01-28 | 2014-01-24 | 0.483 | 5,479,044 | -19,131 | 0.21% | 2,646,378 |
| 2014-01-27 | 2014-01-23 | 0.477 | 5,498,175 | -74,927 | 0.21% | 2,621,130 |
| 2014-01-23 | 2014-01-21 | 0.483 | 5,573,102 | -15,942 | 0.22% | 2,691,808 |
| 2014-01-21 | 2014-01-17 | 0.502 | 5,589,044 | +98,840 | 0.22% | 2,804,684 |
| 2014-01-16 | 2014-01-14 | 0.502 | 5,490,204 | +159,421 | 0.21% | 2,755,084 |
| 2014-01-13 | 2014-01-09 | 0.527 | 5,330,783 | -31,884 | 0.21% | 2,808,838 |
| 2014-01-10 | 2014-01-08 | 0.508 | 5,362,667 | +103,623 | 0.21% | 2,724,722 |
| 2014-01-07 | 2014-01-03 | 0.483 | 5,259,044 | +79,710 | 0.21% | 2,540,118 |
| 2013-12-27 | 2013-12-20 | 0.464 | 5,179,334 | -111,594 | 0.20% | 2,404,153 |
| 2013-12-11 | 2013-12-09 | 0.483 | 5,290,928 | -17,536 | 0.21% | 2,555,518 |
| 2013-12-03 | 2013-11-29 | 0.489 | 5,308,464 | +3,985 | 0.21% | 2,597,287 |
| 2013-11-27 | 2013-11-25 | 0.508 | 5,304,479 | +27,899 | 0.21% | 2,695,158 |
| 2013-11-22 | 2013-11-20 | 0.483 | 5,276,580 | -7,971 | 0.21% | 2,548,588 |
| 2013-11-18 | 2013-11-14 | 0.470 | 5,284,551 | +7,971 | 0.21% | 2,486,141 |
| 2013-11-06 | 2013-11-04 | 0.477 | 5,276,580 | -7,971 | 0.21% | 2,515,490 |
| 2013-11-04 | 2013-10-31 | 0.464 | 5,284,551 | -143,479 | 0.21% | 2,452,992 |
| 2013-10-29 | 2013-10-25 | 0.470 | 5,428,030 | +79,710 | 0.21% | 2,553,641 |
| 2013-10-24 | 2013-10-22 | 0.496 | 5,348,320 | +39,856 | 0.21% | 2,650,336 |
| 2013-10-22 | 2013-10-18 | 0.489 | 5,308,464 | -79,711 | 0.21% | 2,597,287 |
| 2013-10-21 | 2013-10-17 | 0.489 | 5,388,175 | -39,855 | 0.21% | 2,636,287 |
| 2013-10-18 | 2013-10-16 | 0.496 | 5,428,030 | +153,044 | 0.21% | 2,689,836 |
| 2013-10-16 | 2013-10-11 | 0.489 | 5,274,986 | -239,131 | 0.21% | 2,580,907 |
| 2013-10-07 | 2013-10-03 | 0.483 | 5,514,117 | -15,942 | 0.22% | 2,663,319 |
| 2013-10-04 | 2013-10-02 | 0.496 | 5,530,059 | +151,450 | 0.22% | 2,740,396 |
| 2013-10-03 | 2013-09-30 | 0.477 | 5,378,609 | -79,711 | 0.21% | 2,564,130 |
| 2013-10-02 | 2013-09-27 | 0.458 | 5,458,320 | -350,724 | 0.21% | 2,499,414 |
| 2013-09-13 | 2013-09-11 | 0.452 | 5,809,044 | +23,913 | 0.23% | 2,623,576 |
| 2013-09-11 | 2013-09-09 | 0.458 | 5,785,131 | -63,768 | 0.23% | 2,649,064 |
| 2013-09-06 | 2013-09-04 | 0.464 | 5,848,899 | -31,884 | 0.23% | 2,714,953 |
| 2013-09-03 | 2013-08-30 | 0.464 | 5,880,783 | +19,130 | 0.23% | 2,729,753 |
| 2013-08-29 | 2013-08-27 | 0.458 | 5,861,653 | +103,623 | 0.23% | 2,684,104 |
| 2013-08-27 | 2013-08-23 | 0.464 | 5,758,030 | -47,826 | 0.22% | 2,672,773 |
| 2013-08-26 | 2013-08-22 | 0.470 | 5,805,856 | -23,913 | 0.23% | 2,731,391 |
| 2013-08-23 | 2013-08-21 | 0.464 | 5,829,769 | +47,826 | 0.23% | 2,706,073 |
| 2013-08-22 | 2013-08-20 | 0.470 | 5,781,943 | -31,884 | 0.23% | 2,720,141 |
| 2013-08-21 | 2013-08-19 | 0.489 | 5,813,827 | +79,710 | 0.23% | 2,844,547 |
| 2013-08-20 | 2013-08-16 | 0.483 | 5,734,117 | +23,913 | 0.22% | 2,769,579 |
| 2013-08-12 | 2013-08-08 | 0.489 | 5,710,204 | +79,711 | 0.22% | 2,793,847 |
| 2013-08-05 | 2013-08-01 | 0.502 | 5,630,493 | +199,275 | 0.22% | 2,825,484 |
| 2013-08-01 | 2013-07-30 | 0.502 | 5,431,218 | -63,768 | 0.21% | 2,725,484 |
| 2013-07-31 | 2013-07-29 | 0.521 | 5,494,986 | +63,768 | 0.21% | 2,860,890 |
| 2013-07-30 | 2013-07-26 | 0.508 | 5,431,218 | -494,203 | 0.21% | 2,759,552 |
| 2013-07-25 | 2013-07-23 | 0.514 | 5,925,421 | -15,942 | 0.23% | 3,047,821 |
| 2013-07-18 | 2013-07-16 | 0.514 | 5,941,363 | +31,884 | 0.23% | 3,056,021 |
| 2013-07-15 | 2013-07-11 | 0.489 | 5,909,479 | +15,942 | 0.23% | 2,891,347 |
| 2013-07-09 | 2013-07-05 | 0.489 | 5,893,537 | +147,464 | 0.23% | 2,883,547 |
| 2013-07-05 | 2013-07-03 | 0.489 | 5,746,073 | +39,855 | 0.22% | 2,811,397 |
| 2013-07-02 | 2013-06-27 | 0.489 | 5,706,218 | +35,869 | 0.22% | 2,791,897 |
| 2013-06-27 | 2013-06-25 | 0.496 | 5,670,349 | +23,913 | 0.22% | 2,809,916 |
| 2013-06-25 | 2013-06-21 | 0.565 | 5,646,436 | +79,711 | 0.22% | 3,187,670 |
| 2013-06-24 | 2013-06-20 | 0.533 | 5,566,725 | +91,666 | 0.22% | 2,968,077 |
| 2013-06-21 | 2013-06-19 | 0.546 | 5,475,059 | +57,392 | 0.21% | 2,987,889 |
| 2013-06-20 | 2013-06-18 | 0.546 | 5,417,667 | +103,623 | 0.21% | 2,956,569 |
| 2013-06-19 | 2013-06-17 | 0.577 | 5,314,044 | +141,884 | 0.21% | 3,066,686 |
| 2013-06-18 | 2013-06-14 | 0.514 | 5,172,160 | -84,493 | 0.20% | 2,660,371 |
| 2013-06-17 | 2013-06-13 | 0.527 | 5,256,653 | -2,391 | 0.21% | 2,769,778 |
| 2013-06-14 | 2013-06-11 | 0.527 | 5,259,044 | -263,841 | 0.21% | 2,771,038 |
| 2013-06-10 | 2013-06-06 | 0.489 | 5,522,885 | +63,768 | 0.22% | 2,702,197 |
| 2013-06-06 | 2013-06-04 | 0.477 | 5,459,117 | +159,421 | 0.21% | 2,602,510 |
| 2013-06-05 | 2013-06-03 | 0.483 | 5,299,696 | -127,537 | 0.21% | 2,559,753 |
| 2013-05-28 | 2013-05-24 | 0.483 | 5,427,233 | -79,710 | 0.21% | 2,621,354 |
| 2013-05-23 | 2013-05-21 | 0.527 | 5,506,943 | -207,246 | 0.23% | 2,901,658 |
| 2013-05-22 | 2013-05-20 | 0.514 | 5,714,189 | +446,377 | 0.24% | 2,939,171 |
| 2013-05-21 | 2013-05-16 | 0.527 | 5,267,812 | +191,304 | 0.22% | 2,775,658 |
| 2013-05-20 | 2013-05-15 | 0.565 | 5,076,508 | +143,478 | 0.21% | 2,865,920 |
| 2013-05-16 | 2013-05-14 | 0.527 | 4,933,030 | +55,797 | 0.21% | 2,599,258 |
| 2013-05-15 | 2013-05-13 | 0.546 | 4,877,233 | +119,566 | 0.20% | 2,661,639 |
| 2013-05-13 | 2013-05-09 | 0.546 | 4,757,667 | -39,855 | 0.20% | 2,596,389 |
| 2013-05-10 | 2013-05-08 | 0.546 | 4,797,522 | -79,711 | 0.20% | 2,618,139 |
| 2013-05-08 | 2013-05-06 | 0.496 | 4,877,233 | -31,884 | 0.20% | 2,416,891 |
| 2013-05-07 | 2013-05-03 | 0.489 | 4,909,117 | +119,566 | 0.21% | 2,401,897 |
| 2013-05-06 | 2013-05-02 | 0.483 | 4,789,551 | -15,942 | 0.20% | 2,313,353 |
| 2013-04-22 | 2013-04-18 | 0.445 | 4,805,493 | +15,144 | 0.20% | 2,140,192 |
| 2013-04-19 | 2013-04-17 | 0.452 | 4,790,349 | +15,942 | 0.20% | 2,163,496 |
| 2013-04-09 | 2013-04-05 | 0.433 | 4,774,407 | -207,246 | 0.20% | 2,066,450 |
| 2013-04-08 | 2013-04-03 | 0.477 | 4,981,653 | +39,855 | 0.21% | 2,374,890 |
| 2013-04-03 | 2013-03-28 | 0.514 | 4,941,798 | -358,695 | 0.21% | 2,541,881 |
| 2013-04-02 | 2013-03-27 | 0.521 | 5,300,493 | -15,943 | 0.22% | 2,759,629 |
| 2013-03-28 | 2013-03-26 | 0.521 | 5,316,436 | -151,449 | 0.22% | 2,767,930 |
| 2013-03-27 | 2013-03-25 | 0.558 | 5,467,885 | -35,869 | 0.23% | 3,052,571 |
| 2013-03-20 | 2013-03-18 | 0.546 | 5,503,754 | +51,049 | 0.23% | 3,003,549 |
| 2013-03-19 | 2013-03-15 | 0.583 | 5,452,705 | +87,681 | 0.27% | 3,180,910 |
| 2013-03-18 | 2013-03-14 | 0.590 | 5,365,024 | -11,956 | 0.27% | 3,163,413 |
| 2013-03-15 | 2013-03-13 | 0.583 | 5,376,980 | -54,203 | 0.27% | 3,136,735 |
| 2013-03-14 | 2013-03-12 | 0.602 | 5,431,183 | -31,884 | 0.27% | 3,270,560 |
| 2013-03-13 | 2013-03-11 | 0.640 | 5,463,067 | +246,304 | 0.28% | 3,495,370 |
| 2013-03-12 | 2013-03-08 | 0.608 | 5,216,763 | +23,913 | 0.26% | 3,174,163 |
| 2013-03-08 | 2013-03-06 | 0.640 | 5,192,850 | +31,884 | 0.26% | 3,322,480 |
| 2013-03-06 | 2013-03-04 | 0.615 | 5,160,966 | -31,884 | 0.26% | 3,172,587 |
| 2013-03-05 | 2013-03-01 | 0.615 | 5,192,850 | +98,841 | 0.26% | 3,192,187 |
| 2013-03-04 | 2013-02-28 | 0.602 | 5,094,009 | +255,072 | 0.26% | 3,067,520 |
| 2013-02-25 | 2013-02-21 | 0.583 | 4,838,937 | -63,768 | 0.24% | 2,822,860 |
| 2013-02-21 | 2013-02-19 | 0.596 | 4,902,705 | -23,116 | 0.25% | 2,921,566 |
| 2013-02-20 | 2013-02-18 | 0.615 | 4,925,821 | -239,130 | 0.25% | 3,028,037 |
| 2013-02-18 | 2013-02-14 | 0.602 | 5,164,951 | +7,971 | 0.26% | 3,110,240 |
| 2013-02-15 | 2013-02-08 | 0.583 | 5,156,980 | +27,898 | 0.26% | 3,008,395 |
| 2013-02-14 | 2013-02-07 | 0.583 | 5,129,082 | +31,884 | 0.26% | 2,992,120 |
| 2013-02-06 | 2013-02-04 | 0.608 | 5,097,198 | -7,971 | 0.26% | 3,101,413 |
| 2013-02-04 | 2013-01-31 | 0.596 | 5,105,169 | -39,855 | 0.26% | 3,042,217 |
| 2013-01-31 | 2013-01-29 | 0.608 | 5,145,024 | +255,073 | 0.26% | 3,130,513 |
| 2013-01-29 | 2013-01-25 | 0.615 | 4,889,951 | -23,913 | 0.25% | 3,005,986 |
| 2013-01-28 | 2013-01-24 | 0.640 | 4,913,864 | +147,464 | 0.25% | 3,143,980 |
| 2013-01-25 | 2013-01-23 | 0.640 | 4,766,400 | -282,174 | 0.24% | 3,049,629 |
| 2013-01-24 | 2013-01-22 | 0.652 | 5,048,574 | +342,753 | 0.25% | 3,293,506 |
| 2013-01-23 | 2013-01-21 | 0.602 | 4,705,821 | +167,392 | 0.24% | 2,833,760 |
| 2013-01-22 | 2013-01-18 | 0.640 | 4,538,429 | -15,942 | 0.23% | 2,903,769 |
| 2013-01-21 | 2013-01-17 | 0.652 | 4,554,371 | -95,653 | 0.23% | 2,971,106 |
| 2013-01-18 | 2013-01-16 | 0.665 | 4,650,024 | -263,043 | 0.23% | 3,091,843 |
| 2013-01-17 | 2013-01-15 | 0.728 | 4,913,067 | +111,594 | 0.25% | 3,574,926 |
| 2013-01-16 | 2013-01-14 | 0.715 | 4,801,473 | +422,464 | 0.24% | 3,433,490 |
| 2013-01-15 | 2013-01-11 | 0.753 | 4,379,009 | -25,507 | 0.22% | 3,296,200 |
| 2013-01-14 | 2013-01-10 | 0.778 | 4,404,516 | +1,004,347 | 0.22% | 3,425,913 |
| 2013-01-11 | 2013-01-09 | 0.828 | 3,400,169 | +353,116 | 0.17% | 2,815,340 |
| 2013-01-10 | 2013-01-08 | 0.753 | 3,047,053 | +19,928 | 0.15% | 2,293,600 |
| 2013-01-09 | 2013-01-07 | 0.815 | 3,027,125 | +591,449 | 0.15% | 2,468,483 |
| 2013-01-08 | 2013-01-04 | 0.778 | 2,435,676 | -382,608 | 0.12% | 1,894,513 |
| 2013-01-07 | 2013-01-03 | 0.652 | 2,818,284 | +111,594 | 0.14% | 1,838,546 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,706,690 | +95,652 | 0.14% | 1,731,789 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,611,038 | +159,420 | 0.13% | 1,670,590 |
| 2013-01-02 | 2012-12-27 | 0.665 | 2,451,618 | +103,623 | 0.12% | 1,630,103 |
| 2012-12-28 | 2012-12-24 | 0.703 | 2,347,995 | +27,899 | 0.12% | 1,649,573 |
| 2012-12-27 | 2012-12-20 | 0.715 | 2,320,096 | -73,865 | 0.12% | 1,659,080 |
| 2012-12-21 | 2012-12-19 | 0.615 | 2,393,961 | +127,536 | 0.12% | 1,471,633 |
| 2012-12-14 | 2012-12-12 | 0.546 | 2,266,425 | +40,918 | 0.11% | 1,236,850 |
| 2012-12-06 | 2012-12-04 | 0.483 | 2,225,507 | +31,884 | 0.12% | 1,074,920 |
| 2012-12-03 | 2012-11-29 | 0.489 | 2,193,623 | -2,391 | 0.12% | 1,073,280 |
| 2012-11-30 | 2012-11-28 | 0.489 | 2,196,014 | -58,986 | 0.12% | 1,074,450 |
| 2012-11-19 | 2012-11-15 | 0.512 | 2,255,000 | +56,264 | 0.13% | 1,154,295 |
| 2012-11-13 | 2012-11-09 | 0.556 | 2,198,736 | -63,296 | 0.12% | 1,222,760 |
| 2012-11-09 | 2012-11-07 | 0.588 | 2,262,032 | -79,120 | 0.13% | 1,329,435 |
| 2012-11-08 | 2012-11-06 | 0.537 | 2,341,152 | +79,120 | 0.13% | 1,257,575 |
| 2012-11-07 | 2012-11-05 | 0.550 | 2,262,032 | -39,560 | 0.13% | 1,243,665 |
| 2012-11-06 | 2012-11-02 | 0.569 | 2,301,592 | +23,736 | 0.13% | 1,309,050 |
| 2012-11-05 | 2012-11-01 | 0.562 | 2,277,856 | -31,648 | 0.13% | 1,281,155 |
| 2012-10-26 | 2012-10-24 | 0.594 | 2,309,504 | -23,736 | 0.13% | 1,371,930 |
| 2012-10-25 | 2012-10-22 | 0.588 | 2,333,240 | +39,560 | 0.13% | 1,371,285 |
| 2012-10-24 | 2012-10-19 | 0.556 | 2,293,680 | -7,912 | 0.13% | 1,275,560 |
| 2012-10-18 | 2012-10-16 | 0.506 | 2,301,592 | +31,648 | 0.13% | 1,163,600 |
| 2012-10-17 | 2012-10-15 | 0.499 | 2,269,944 | +7,912 | 0.13% | 1,133,255 |
| 2012-10-15 | 2012-10-11 | 0.493 | 2,262,032 | -66,461 | 0.13% | 1,115,010 |
| 2012-09-27 | 2012-09-25 | 0.474 | 2,328,493 | +66,461 | 0.13% | 1,103,625 |
| 2012-09-26 | 2012-09-24 | 0.493 | 2,262,032 | +22,153 | 0.13% | 1,115,010 |
| 2012-09-24 | 2012-09-20 | 0.569 | 2,239,879 | +39,560 | 0.13% | 1,273,950 |
| 2012-09-21 | 2012-09-19 | 0.569 | 2,200,319 | -35,604 | 0.12% | 1,251,450 |
| 2012-09-17 | 2012-09-13 | 0.600 | 2,235,923 | +15,824 | 0.13% | 1,342,350 |
| 2012-09-13 | 2012-09-11 | 0.531 | 2,220,099 | +110,768 | 0.13% | 1,178,520 |
| 2012-09-03 | 2012-08-30 | 0.493 | 2,109,331 | +23,736 | 0.12% | 1,039,740 |
| 2012-08-24 | 2012-08-22 | 0.550 | 2,085,595 | -49,846 | 0.12% | 1,146,660 |
| 2012-08-22 | 2012-08-20 | 0.556 | 2,135,441 | -7,912 | 0.12% | 1,187,560 |
| 2012-08-16 | 2012-08-14 | 0.569 | 2,143,353 | +45,099 | 0.12% | 1,219,050 |
| 2012-08-08 | 2012-08-06 | 0.600 | 2,098,254 | -23,736 | 0.12% | 1,259,700 |
| 2012-08-03 | 2012-08-01 | 0.588 | 2,121,990 | +7,912 | 0.12% | 1,247,130 |
| 2012-07-10 | 2012-07-06 | 0.720 | 2,114,078 | -79,120 | 0.12% | 1,523,040 |
| 2012-07-09 | 2012-07-05 | 0.708 | 2,193,198 | +87,032 | 0.12% | 1,552,320 |
| 2012-06-28 | 2012-06-26 | 0.746 | 2,106,166 | +23,736 | 0.12% | 1,570,580 |
| 2012-06-22 | 2012-06-20 | 0.847 | 2,082,430 | -23,736 | 0.12% | 1,763,440 |
| 2012-06-21 | 2012-06-19 | 0.872 | 2,106,166 | +79,119 | 0.12% | 1,836,780 |
| 2012-06-19 | 2012-06-15 | 0.746 | 2,027,047 | +31,648 | 0.11% | 1,511,580 |
| 2012-06-15 | 2012-06-13 | 0.695 | 1,995,399 | -47,472 | 0.11% | 1,387,100 |
| 2012-05-28 | 2012-05-24 | 0.657 | 2,042,871 | -46,680 | 0.12% | 1,342,640 |
| 2012-05-25 | 2012-05-23 | 0.645 | 2,089,551 | +46,680 | 0.12% | 1,346,910 |
| 2012-05-24 | 2012-05-22 | 0.683 | 2,042,871 | -47,471 | 0.12% | 1,394,280 |
| 2012-05-23 | 2012-05-21 | 0.657 | 2,090,342 | +47,471 | 0.12% | 1,373,840 |
| 2012-05-22 | 2012-05-18 | 0.695 | 2,042,871 | +31,648 | 0.12% | 1,420,100 |
| 2012-05-21 | 2012-05-17 | 0.720 | 2,011,223 | +47,472 | 0.11% | 1,448,940 |
| 2012-05-17 | 2012-05-15 | 0.746 | 1,963,751 | +15,824 | 0.11% | 1,464,380 |
| 2012-05-07 | 2012-05-03 | 0.847 | 1,947,927 | +39,560 | 0.11% | 1,649,540 |
| 2012-04-05 | 2012-04-02 | 0.923 | 1,908,367 | +22,153 | 0.11% | 1,760,760 |
| 2012-04-02 | 2012-03-29 | 0.973 | 1,886,214 | +7,912 | 0.11% | 1,835,680 |
| 2012-03-30 | 2012-03-28 | 0.986 | 1,878,302 | -47,471 | 0.11% | 1,851,720 |
| 2012-03-29 | 2012-03-27 | 1.036 | 1,925,773 | +20,571 | 0.11% | 1,995,879 |
| 2012-03-28 | 2012-03-26 | 1.036 | 1,905,202 | +21,362 | 0.11% | 1,974,560 |
| 2012-03-15 | 2012-03-13 | 1.188 | 1,883,840 | +35,604 | 0.11% | 2,238,140 |
| 2012-03-13 | 2012-03-09 | 1.239 | 1,848,236 | -23,736 | 0.10% | 2,289,280 |
| 2012-03-12 | 2012-03-08 | 1.188 | 1,871,972 | +47,472 | 0.11% | 2,224,040 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,824,500 | -23,736 | 0.10% | 2,190,700 |
| 2012-03-02 | 2012-02-29 | 1.264 | 1,848,236 | -39,560 | 0.10% | 2,336,000 |
| 2012-03-01 | 2012-02-28 | 1.226 | 1,887,796 | +79,120 | 0.11% | 2,314,420 |
| 2012-02-28 | 2012-02-24 | 1.289 | 1,808,676 | +23,736 | 0.10% | 2,331,720 |
| 2012-02-27 | 2012-02-23 | 1.302 | 1,784,940 | -53,011 | 0.10% | 2,323,679 |
| 2012-02-22 | 2012-02-20 | 1.201 | 1,837,951 | -15,824 | 0.10% | 2,206,850 |
| 2012-02-20 | 2012-02-16 | 1.201 | 1,853,775 | -55,383 | 0.10% | 2,225,851 |
| 2012-02-17 | 2012-02-15 | 1.201 | 1,909,158 | +39,560 | 0.11% | 2,292,350 |
| 2012-02-16 | 2012-02-14 | 1.188 | 1,869,598 | -31,648 | 0.11% | 2,221,219 |
| 2012-02-15 | 2012-02-13 | 1.226 | 1,901,246 | +25,318 | 0.11% | 2,330,910 |
| 2012-02-14 | 2012-02-10 | 1.226 | 1,875,928 | +15,824 | 0.11% | 2,299,870 |
| 2012-02-13 | 2012-02-09 | 1.302 | 1,860,104 | +58,548 | 0.10% | 2,421,530 |
| 2012-02-10 | 2012-02-08 | 1.251 | 1,801,556 | -3,164 | 0.10% | 2,254,231 |
| 2012-02-09 | 2012-02-07 | 1.175 | 1,804,720 | +66,460 | 0.10% | 2,121,330 |
| 2012-02-06 | 2012-02-02 | 1.125 | 1,738,260 | +7,912 | 0.10% | 1,955,330 |
| 2012-02-03 | 2012-02-01 | 1.100 | 1,730,348 | +23,736 | 0.10% | 1,902,690 |
| 2012-01-31 | 2012-01-27 | 1.112 | 1,706,612 | +15,824 | 0.10% | 1,898,160 |
| 2011-12-02 | 2011-11-30 | 1.036 | 1,690,788 | +7,912 | 0.10% | 1,752,340 |
| 2011-11-25 | 2011-11-23 | 1.011 | 1,682,876 | +40,351 | 0.09% | 1,701,600 |
| 2011-11-24 | 2011-11-22 | 0.998 | 1,642,525 | +15,824 | 0.09% | 1,640,040 |
| 2011-11-17 | 2011-11-15 | 1.150 | 1,626,701 | +39,560 | 0.09% | 1,870,960 |
| 2011-11-14 | 2011-11-10 | 1.150 | 1,587,141 | +15,824 | 0.09% | 1,825,460 |
| 2011-11-10 | 2011-11-08 | 1.239 | 1,571,317 | +31,648 | 0.09% | 1,946,280 |
| 2011-11-04 | 2011-11-02 | 1.264 | 1,539,669 | -4,748 | 0.09% | 1,946,000 |
| 2011-11-03 | 2011-11-01 | 1.213 | 1,544,417 | -11,076 | 0.09% | 1,873,921 |
| 2011-11-01 | 2011-10-28 | 1.314 | 1,555,493 | -31,648 | 0.09% | 2,044,640 |
| 2011-10-31 | 2011-10-27 | 1.264 | 1,587,141 | -31,648 | 0.09% | 2,006,000 |
| 2011-10-25 | 2011-10-21 | 1.087 | 1,618,789 | +23,736 | 0.09% | 1,759,560 |
| 2011-10-24 | 2011-10-20 | 1.036 | 1,595,053 | -23,736 | 0.09% | 1,653,120 |
| 2011-10-17 | 2011-10-13 | 1.213 | 1,618,789 | +15,824 | 0.09% | 1,964,160 |
| 2011-10-14 | 2011-10-12 | 1.125 | 1,602,965 | -11,868 | 0.09% | 1,803,140 |
| 2011-10-11 | 2011-10-07 | 1.036 | 1,614,833 | -15,824 | 0.09% | 1,673,620 |
| 2011-10-10 | 2011-10-06 | 0.948 | 1,630,657 | +22,154 | 0.09% | 1,545,750 |
| 2011-10-06 | 2011-10-03 | 0.885 | 1,608,503 | +9,494 | 0.09% | 1,423,100 |
| 2011-09-27 | 2011-09-23 | 1.036 | 1,599,009 | +23,736 | 0.09% | 1,657,220 |
| 2011-09-22 | 2011-09-20 | 1.277 | 1,575,273 | +19,780 | 0.09% | 2,010,910 |
| 2011-09-21 | 2011-09-19 | 1.277 | 1,555,493 | -11,868 | 0.09% | 1,985,660 |
| 2011-09-16 | 2011-09-14 | 1.264 | 1,567,361 | +31,648 | 0.09% | 1,981,000 |
| 2011-09-15 | 2011-09-12 | 1.289 | 1,535,713 | +27,692 | 0.09% | 1,979,820 |
| 2011-09-14 | 2011-09-09 | 1.365 | 1,508,021 | -11,868 | 0.09% | 2,058,479 |
| 2011-09-12 | 2011-09-08 | 1.428 | 1,519,889 | +11,868 | 0.09% | 2,170,729 |
| 2011-09-08 | 2011-09-06 | 1.416 | 1,508,021 | +26,900 | 0.09% | 2,134,719 |
| 2011-09-07 | 2011-09-05 | 1.403 | 1,481,121 | -7,912 | 0.08% | 2,077,920 |
| 2011-09-06 | 2011-09-02 | 1.466 | 1,489,033 | +7,912 | 0.08% | 2,183,120 |
| 2011-09-05 | 2011-09-01 | 1.529 | 1,481,121 | +23,736 | 0.08% | 2,265,120 |
| 2011-09-02 | 2011-08-31 | 1.378 | 1,457,385 | -11,868 | 0.08% | 2,007,780 |
| 2011-08-29 | 2011-08-25 | 1.340 | 1,469,253 | +23,736 | 0.08% | 1,968,420 |
| 2011-08-25 | 2011-08-23 | 1.264 | 1,445,517 | -6,329 | 0.08% | 1,827,000 |
| 2011-08-24 | 2011-08-22 | 1.403 | 1,451,846 | +52,219 | 0.08% | 2,036,849 |
| 2011-08-22 | 2011-08-18 | 1.542 | 1,399,627 | -18,198 | 0.08% | 2,158,179 |
| 2011-08-19 | 2011-08-17 | 1.593 | 1,417,825 | -7,912 | 0.08% | 2,257,920 |
| 2011-08-17 | 2011-08-15 | 1.605 | 1,425,737 | +31,648 | 0.08% | 2,288,540 |
| 2011-08-16 | 2011-08-12 | 1.580 | 1,394,089 | +15,824 | 0.08% | 2,202,500 |
| 2011-08-12 | 2011-08-10 | 1.593 | 1,378,265 | -4,747 | 0.08% | 2,194,920 |
| 2011-08-11 | 2011-08-09 | 1.593 | 1,383,012 | +11,076 | 0.08% | 2,202,479 |
| 2011-08-10 | 2011-08-08 | 1.668 | 1,371,936 | -37,186 | 0.08% | 2,288,881 |
| 2011-08-09 | 2011-08-05 | 1.782 | 1,409,122 | +35,604 | 0.08% | 2,511,210 |
| 2011-08-08 | 2011-08-04 | 1.959 | 1,373,518 | +80,702 | 0.08% | 2,690,800 |
| 2011-08-05 | 2011-08-03 | 2.010 | 1,292,816 | +37,978 | 0.07% | 2,598,060 |
| 2011-08-04 | 2011-08-02 | 2.048 | 1,254,838 | +93,361 | 0.07% | 2,569,319 |
| 2011-08-03 | 2011-08-01 | 2.073 | 1,161,477 | +65,669 | 0.07% | 2,407,520 |
| 2011-08-02 | 2011-07-29 | 2.035 | 1,095,808 | +47,472 | 0.06% | 2,229,850 |
| 2011-08-01 | 2011-07-28 | 2.060 | 1,048,336 | +154,283 | 0.06% | 2,159,750 |
| 2011-07-29 | 2011-07-27 | 2.085 | 894,053 | +110,768 | 0.05% | 1,864,501 |
| 2011-07-28 | 2011-07-26 | 2.111 | 783,285 | +73,581 | 0.04% | 1,653,300 |
| 2011-07-27 | 2011-07-25 | 2.085 | 709,704 | +29,275 | 0.04% | 1,480,051 |
| 2011-07-26 | 2011-07-22 | 2.123 | 680,429 | +28,483 | 0.04% | 1,444,799 |
| 2011-07-25 | 2011-07-21 | 2.048 | 651,946 | +36,395 | 0.04% | 1,334,879 |
| 2011-07-22 | 2011-07-20 | 2.048 | 615,551 | +32,439 | 0.03% | 1,260,359 |
| 2011-07-21 | 2011-07-19 | 2.022 | 583,112 | +31,648 | 0.03% | 1,179,200 |
| 2011-07-20 | 2011-07-18 | 2.060 | 551,464 | +27,692 | 0.03% | 1,136,109 |
| 2011-07-19 | 2011-07-15 | 2.111 | 523,772 | +7,912 | 0.03% | 1,105,539 |
| 2011-07-13 | 2011-07-11 | 2.161 | 515,860 | +23,735 | 0.03% | 1,114,919 |
| 2011-07-12 | 2011-07-08 | 2.224 | 492,125 | +11,868 | 0.03% | 1,094,721 |
| 2011-07-08 | 2011-07-06 | 2.275 | 480,257 | +6,330 | 0.03% | 1,092,601 |
| 2011-07-07 | 2011-07-05 | 2.376 | 473,927 | -55,384 | 0.03% | 1,126,120 |
| 2011-07-06 | 2011-07-04 | 2.224 | 529,311 | -15,824 | 0.03% | 1,177,440 |
| 2011-07-04 | 2011-06-29 | 2.060 | 545,135 | +47,472 | 0.03% | 1,123,071 |
| 2011-06-30 | 2011-06-28 | 2.136 | 497,663 | +39,560 | 0.03% | 1,063,010 |
| 2011-06-29 | 2011-06-27 | 2.199 | 458,103 | -23,736 | 0.03% | 1,007,460 |
| 2011-06-27 | 2011-06-23 | 2.098 | 481,839 | +7,912 | 0.03% | 1,010,940 |
| 2011-06-24 | 2011-06-22 | 2.176 | 473,927 | +7,912 | 0.03% | 1,031,493 |
| 2011-06-23 | 2011-06-21 | 2.138 | 466,015 | +35,301 | 0.03% | 996,161 |
| 2011-06-22 | 2011-06-20 | 2.189 | 430,714 | +11,579 | 0.02% | 943,021 |
| 2011-06-21 | 2011-06-17 | 2.241 | 419,135 | +23,928 | 0.02% | 939,390 |
| 2011-06-20 | 2011-06-16 | 2.228 | 395,207 | +30,104 | 0.03% | 880,641 |
| 2011-06-16 | 2011-06-14 | 2.293 | 365,103 | +84,908 | 0.03% | 837,210 |
| 2011-06-15 | 2011-06-13 | 2.319 | 280,195 | +64,066 | 0.02% | 649,769 |
| 2011-06-14 | 2011-06-10 | 2.319 | 216,129 | +7,719 | 0.02% | 501,201 |
| 2011-06-10 | 2011-06-08 | 2.474 | 208,410 | +7,719 | 0.01% | 515,701 |
| 2011-06-09 | 2011-06-07 | 2.500 | 200,691 | +23,157 | 0.01% | 501,800 |
| 2011-06-08 | 2011-06-03 | 2.552 | 177,534 | +16,981 | 0.01% | 453,099 |
| 2011-06-07 | 2011-06-02 | 2.604 | 160,553 | +13,122 | 0.01% | 418,081 |
| 2011-06-03 | 2011-06-01 | 2.669 | 147,431 | +13,894 | 0.01% | 393,461 |
| 2011-06-02 | 2011-05-31 | 2.721 | 133,537 | +15,438 | 0.01% | 363,301 |
| 2011-05-31 | 2011-05-27 | 2.436 | 118,099 | +13,122 | 0.01% | 287,640 |
| 2011-05-30 | 2011-05-26 | 2.436 | 104,977 | -15,438 | 0.01% | 255,681 |
| 2011-05-27 | 2011-05-25 | 2.423 | 120,415 | +30,876 | 0.01% | 291,721 |
| 2011-05-26 | 2011-05-24 | 2.500 | 89,539 | +37,823 | 0.01% | 223,880 |
| 2011-05-25 | 2011-05-23 | 2.487 | 51,716 | +4,631 | 0.00% | 128,639 |
| 2011-05-18 | 2011-05-16 | 2.915 | 47,085 | +7,719 | 0.00% | 137,250 |
| 2011-05-12 | 2011-05-09 | 3.278 | 39,366 | +38,594 | 0.00% | 129,029 |
| 2011-04-13 | 2011-04-11 | 3.019 | 772 | +772 | 0.00% | 2,330 |
| 2009-07-29 | 2009-07-27 | 3.757 | 0 | -15,438 | ||
| 2009-07-28 | 2009-07-24 | 3.627 | 15,438 | +15,438 | 0.00% | 56,001 |
| 2008-04-02 | 2008-03-31 | 3.855 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy