History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 13,331,203 +0 0.40% 1,466,432
2025-10-13 2025-10-09 0.118 13,331,203 +0 0.40% 1,573,082
2025-10-10 2025-10-08 0.113 13,331,203 +0 0.40% 1,506,426
2025-10-09 2025-10-06 0.115 13,331,203 +0 0.40% 1,533,088
2025-10-08 2025-10-03 0.118 13,331,203 +0 0.40% 1,573,082
2025-10-06 2025-10-02 0.113 13,331,203 +0 0.40% 1,506,426
2025-10-03 2025-09-30 0.104 13,331,203 +0 0.40% 1,386,445
2025-10-02 2025-09-29 0.103 13,331,203 +0 0.40% 1,373,114
2025-09-30 2025-09-26 0.106 13,331,203 +0 0.40% 1,413,108
2025-09-29 2025-09-25 0.109 13,331,203 +0 0.40% 1,453,101
2025-09-26 2025-09-24 0.105 13,331,203 +0 0.40% 1,399,776
2025-09-25 2025-09-23 0.110 13,331,203 +0 0.40% 1,466,432
2025-09-24 2025-09-22 0.108 13,331,203 +0 0.40% 1,439,770
2025-09-23 2025-09-19 0.108 13,331,203 +0 0.40% 1,439,770
2025-09-22 2025-09-18 0.109 13,331,203 -40,000 0.40% 1,453,101
2025-09-19 2025-09-17 0.110 13,371,203 +90,000 0.40% 1,470,832
2025-09-18 2025-09-16 0.116 13,281,203 +50,000 0.40% 1,540,620
2025-09-12 2025-09-10 0.118 13,231,203 +20,000 0.40% 1,561,282
2025-09-11 2025-09-09 0.119 13,211,203 -50,000 0.40% 1,572,133
2025-09-10 2025-09-08 0.131 13,261,203 +30,000 0.40% 1,737,218
2025-09-09 2025-09-05 0.109 13,231,203 +96,000 0.40% 1,442,201
2025-07-24 2025-07-22 0.100 13,135,203 +200,000 0.40% 1,313,520
2025-07-22 2025-07-18 0.098 12,935,203 +100,000 0.39% 1,267,650
2025-07-15 2025-07-11 0.091 12,835,203 +100,000 0.39% 1,168,003
2025-07-10 2025-07-08 0.097 12,735,203 +100,000 0.38% 1,235,315
2025-07-09 2025-07-07 0.084 12,635,203 +29,000 0.38% 1,061,357
2025-07-08 2025-07-04 0.085 12,606,203 +200,000 0.38% 1,071,527
2025-07-07 2025-07-03 0.078 12,406,203 -1,640,000 0.37% 967,684
2025-07-04 2025-07-02 0.081 14,046,203 +1,700,000 0.42% 1,137,742
2025-07-03 2025-06-30 0.070 12,346,203 -100,000 0.37% 864,234
2025-06-30 2025-06-26 0.066 12,446,203 -203,000 0.37% 821,449
2025-06-17 2025-06-13 0.070 12,649,203 -130,000 0.38% 885,444
2025-05-27 2025-05-23 0.066 12,779,203 -10,000 0.38% 843,427
2025-05-26 2025-05-22 0.069 12,789,203 -50,000 0.38% 882,455
2025-05-23 2025-05-21 0.069 12,839,203 +50,000 0.39% 885,905
2025-05-16 2025-05-14 0.071 12,789,203 -40,000 0.38% 908,033
2025-05-15 2025-05-13 0.069 12,829,203 +40,000 0.39% 885,215
2025-03-18 2025-03-14 0.069 12,789,203 -30,000 0.38% 882,455
2025-03-14 2025-03-12 0.068 12,819,203 -50,000 0.39% 871,706
2025-03-11 2025-03-07 0.070 12,869,203 +1,080,000 0.39% 900,844
2025-02-03 2025-01-24 0.081 11,789,203 -160,000 0.35% 954,925
2025-01-24 2025-01-22 0.082 11,949,203 +48,000 0.36% 979,835
2025-01-23 2025-01-21 0.083 11,901,203 +112,000 0.36% 987,800
2024-11-11 2024-11-07 0.133 11,789,203 -100,000 0.35% 1,567,964
2024-11-06 2024-11-04 0.137 11,889,203 -200,000 0.36% 1,628,821
2024-11-04 2024-10-31 0.140 12,089,203 +50,000 0.36% 1,692,488
2024-10-31 2024-10-29 0.142 12,039,203 +200,000 0.36% 1,709,567
2024-10-30 2024-10-28 0.146 11,839,203 -230,000 0.36% 1,728,524
2024-10-29 2024-10-25 0.146 12,069,203 +150,000 0.36% 1,762,104
2024-10-28 2024-10-24 0.116 11,919,203 +200,000 0.36% 1,382,628
2024-10-25 2024-10-23 0.126 11,719,203 +150,000 0.35% 1,476,620
2024-10-08 2024-10-04 0.122 11,569,203 +2,000 0.35% 1,411,443
2024-10-04 2024-10-02 0.114 11,567,203 +101,000 0.35% 1,318,661
2024-07-15 2024-07-11 0.118 11,466,203 +200,000 0.34% 1,353,012
2024-06-07 2024-06-05 0.137 11,266,203 -44,000 0.34% 1,543,470
2024-05-17 2024-05-14 0.153 11,310,203 -100,000 0.34% 1,730,461
2024-04-18 2024-04-16 0.134 11,410,203 +100,000 0.34% 1,528,967
2024-04-16 2024-04-12 0.143 11,310,203 -201,000 0.34% 1,617,359
2024-04-11 2024-04-09 0.143 11,511,203 +50,000 0.35% 1,646,102
2024-04-08 2024-04-03 0.145 11,461,203 +1,000 0.34% 1,661,874
2024-03-20 2024-03-18 0.180 11,460,203 +50,000 0.34% 2,062,837
2024-03-19 2024-03-15 0.169 11,410,203 -100,000 0.34% 1,928,324
2024-03-14 2024-03-12 0.185 11,510,203 +50,000 0.35% 2,129,388
2024-03-13 2024-03-11 0.178 11,460,203 +150,000 0.34% 2,039,916
2024-03-12 2024-03-08 0.159 11,310,203 -800,000 0.34% 1,798,322
2024-02-22 2024-02-20 0.146 12,110,203 -82,000 0.36% 1,768,090
2024-02-21 2024-02-19 0.147 12,192,203 -18,000 0.37% 1,792,254
2024-02-02 2024-01-31 0.147 12,210,203 +60,000 0.37% 1,794,900
2024-01-24 2024-01-22 0.150 12,150,203 +20,000 0.37% 1,822,530
2024-01-09 2024-01-05 0.163 12,130,203 -440,000 0.36% 1,977,223
2024-01-08 2024-01-04 0.164 12,570,203 +460,000 0.38% 2,061,513
2023-12-20 2023-12-18 0.141 12,110,203 +100,000 0.36% 1,707,539
2023-12-15 2023-12-13 0.142 12,010,203 -150,000 0.36% 1,705,449
2023-12-12 2023-12-08 0.142 12,160,203 -40,000 0.37% 1,726,749
2023-12-11 2023-12-07 0.148 12,200,203 +40,000 0.37% 1,805,630
2023-12-07 2023-12-05 0.149 12,160,203 -50,000 0.37% 1,811,870
2023-12-06 2023-12-04 0.156 12,210,203 +50,000 0.37% 1,904,792
2023-11-09 2023-11-07 0.162 12,160,203 -150,000 0.37% 1,969,953
2023-11-06 2023-11-02 0.150 12,310,203 +40,000 0.37% 1,846,530
2023-10-25 2023-10-20 0.168 12,270,203 -23,000 0.37% 2,061,394
2023-10-03 2023-09-28 0.180 12,293,203 -6,000 0.37% 2,212,777
2023-08-23 2023-08-21 0.205 12,299,203 -20,000 0.37% 2,521,337
2023-08-22 2023-08-18 0.209 12,319,203 -9,000 0.37% 2,574,713
2023-08-14 2023-08-10 0.208 12,328,203 +10,000 0.37% 2,564,266
2023-07-07 2023-07-05 0.238 12,318,203 +13,000 0.37% 2,931,732
2023-07-05 2023-07-03 0.244 12,305,203 -44,000 0.37% 3,002,470
2023-07-04 2023-06-30 0.245 12,349,203 +150,000 0.37% 3,025,555
2023-06-26 2023-06-21 0.244 12,199,203 -50,000 0.37% 2,976,606
2023-06-16 2023-06-14 0.210 12,249,203 +100,000 0.37% 2,572,333
2023-06-02 2023-05-31 0.200 12,149,203 -100,000 0.37% 2,429,841
2023-05-29 2023-05-24 0.214 12,249,203 -100,000 0.37% 2,621,329
2023-05-09 2023-05-05 0.239 12,349,203 +50,000 0.37% 2,951,460
2023-05-03 2023-04-28 0.243 12,299,203 +300,000 0.37% 2,988,706
2023-04-26 2023-04-24 0.243 11,999,203 -200,000 0.36% 2,915,806
2023-03-22 2023-03-20 0.270 12,199,203 -20,000 0.37% 3,293,785
2023-03-21 2023-03-17 0.275 12,219,203 -50,000 0.37% 3,360,281
2023-03-14 2023-03-10 0.250 12,269,203 +55,000 0.37% 3,067,301
2023-03-13 2023-03-09 0.265 12,214,203 -2,000 0.37% 3,236,764
2023-03-07 2023-03-03 0.255 12,216,203 -1,000 0.37% 3,115,132
2023-02-16 2023-02-14 0.270 12,217,203 -2,000 0.37% 3,298,645
2023-02-09 2023-02-07 0.275 12,219,203 +34,000 0.37% 3,360,281
2023-02-06 2023-02-02 0.285 12,185,203 -1,000 0.37% 3,472,783
2023-02-03 2023-02-01 0.290 12,186,203 +6,000 0.37% 3,533,999
2023-01-20 2023-01-18 0.300 12,180,203 +50,000 0.37% 3,654,061
2023-01-16 2023-01-12 0.439 12,130,203 +2,391,056 0.36% 5,326,262
2023-01-13 2023-01-11 0.439 9,739,147 +70,145 0.37% 4,276,371
2023-01-11 2023-01-09 0.420 9,669,002 -35,870 0.36% 4,063,618
2023-01-10 2023-01-06 0.439 9,704,872 +91,667 0.37% 4,261,321
2023-01-09 2023-01-05 0.408 9,613,205 -1,593,406 0.36% 3,919,566
2023-01-06 2023-01-04 0.389 11,206,611 +24,710 0.42% 4,358,353
2022-11-25 2022-11-23 0.314 11,181,901 +560,362 0.42% 3,507,051
2022-11-24 2022-11-22 0.320 10,621,539 +325,218 0.40% 3,397,927
2022-11-23 2022-11-21 0.312 10,296,321 +343,550 0.39% 3,216,383
2022-11-22 2022-11-18 0.320 9,952,771 +204,856 0.38% 3,183,982
2022-11-17 2022-11-15 0.326 9,747,915 +160,217 0.37% 3,179,593
2022-11-02 2022-10-31 0.292 9,587,698 -239,130 0.36% 2,802,571
2022-10-13 2022-10-11 0.305 9,826,828 -31,885 0.37% 2,995,753
2022-09-27 2022-09-23 0.332 9,858,713 -74,130 0.37% 3,277,574
2022-09-23 2022-09-21 0.326 9,932,843 -797 0.37% 3,239,913
2022-09-16 2022-09-14 0.364 9,933,640 -159,420 0.37% 3,614,039
2022-09-13 2022-09-08 0.376 10,093,060 +55,797 0.38% 3,798,661
2022-08-29 2022-08-25 0.414 10,037,263 -95,652 0.38% 4,155,427
2022-08-24 2022-08-22 0.439 10,132,915 -15,942 0.38% 4,449,271
2022-08-23 2022-08-19 0.445 10,148,857 -79,711 0.38% 4,519,932
2022-08-22 2022-08-18 0.439 10,228,568 +15,942 0.39% 4,491,271
2022-08-19 2022-08-17 0.427 10,212,626 -422,463 0.39% 4,356,149
2022-08-18 2022-08-16 0.420 10,635,089 +23,913 0.40% 4,469,638
2022-08-09 2022-08-05 0.420 10,611,176 -63,768 0.40% 4,459,588
2022-08-08 2022-08-04 0.420 10,674,944 +79,710 0.40% 4,486,388
2022-08-04 2022-08-02 0.420 10,595,234 -39,855 0.40% 4,452,888
2022-08-02 2022-07-29 0.445 10,635,089 -39,855 0.40% 4,736,482
2022-07-28 2022-07-26 0.452 10,674,944 +39,855 0.40% 4,821,193
2022-07-25 2022-07-21 0.452 10,635,089 -23,913 0.40% 4,803,193
2022-07-20 2022-07-18 0.464 10,659,002 -21,522 0.40% 4,947,715
2022-07-19 2022-07-15 0.458 10,680,524 -11,160 0.40% 4,890,709
2022-07-18 2022-07-14 0.458 10,691,684 -92,463 0.40% 4,895,819
2022-07-15 2022-07-13 0.464 10,784,147 -23,913 0.41% 5,005,805
2022-07-13 2022-07-11 0.477 10,808,060 +39,855 0.41% 5,152,497
2022-07-12 2022-07-08 0.489 10,768,205 -79,710 0.41% 5,268,589
2022-07-11 2022-07-07 0.483 10,847,915 -153,841 0.41% 5,239,543
2022-07-08 2022-07-06 0.458 11,001,756 -199,275 0.42% 5,037,804
2022-07-07 2022-07-05 0.483 11,201,031 +15,942 0.42% 5,410,098
2022-07-04 2022-06-29 0.483 11,185,089 -438,406 0.42% 5,402,398
2022-06-29 2022-06-27 0.496 11,623,495 -23,913 0.44% 5,759,970
2022-06-28 2022-06-24 0.489 11,647,408 +685,507 0.44% 5,698,759
2022-06-17 2022-06-15 0.458 10,961,901 -3,188 0.41% 5,019,554
2022-06-10 2022-06-08 0.489 10,965,089 -76,522 0.41% 5,364,919
2022-06-09 2022-06-07 0.477 11,041,611 +79,710 0.42% 5,263,837
2022-06-08 2022-06-06 0.464 10,961,901 -7,971 0.41% 5,088,315
2022-06-07 2022-06-02 0.452 10,969,872 +63,768 0.41% 4,954,393
2022-06-02 2022-05-31 0.458 10,906,104 -59,782 0.41% 4,994,004
2022-05-31 2022-05-27 0.427 10,965,886 +23,913 0.41% 4,677,449
2022-05-27 2022-05-25 0.439 10,941,973 -31,884 0.41% 4,804,521
2022-05-26 2022-05-24 0.433 10,973,857 +31,884 0.41% 4,749,685
2022-05-05 2022-05-03 0.439 10,941,973 -23,913 0.41% 4,804,521
2022-05-04 2022-04-29 0.439 10,965,886 -135,508 0.41% 4,815,021
2022-04-28 2022-04-26 0.427 11,101,394 -159,420 0.42% 4,735,249
2022-04-12 2022-04-08 0.489 11,260,814 +39,855 0.43% 5,509,609
2022-04-11 2022-04-07 0.477 11,220,959 -39,855 0.42% 5,349,337
2022-04-04 2022-03-31 0.483 11,260,814 +1,594 0.43% 5,438,973
2022-04-01 2022-03-30 0.514 11,259,220 -39,855 0.42% 5,791,333
2022-03-31 2022-03-29 0.539 11,299,075 -117,971 0.43% 6,095,337
2022-03-29 2022-03-25 0.502 11,417,046 +199,275 0.43% 5,729,281
2022-03-28 2022-03-24 0.508 11,217,771 -717,391 0.42% 5,699,647
2022-03-25 2022-03-23 0.508 11,935,162 +302,899 0.45% 6,064,147
2022-03-24 2022-03-22 0.514 11,632,263 +473,478 0.44% 5,983,213
2022-03-23 2022-03-21 0.496 11,158,785 -268,623 0.42% 5,529,685
2022-03-21 2022-03-17 0.458 11,427,408 +61,377 0.43% 5,232,714
2022-03-18 2022-03-16 0.452 11,366,031 -125,942 0.43% 5,133,313
2022-03-17 2022-03-15 0.414 11,491,973 +125,942 0.43% 4,757,677
2022-03-16 2022-03-14 0.458 11,366,031 -278,986 0.43% 5,204,609
2022-03-15 2022-03-11 0.527 11,645,017 -278,985 0.44% 6,135,865
2022-03-14 2022-03-10 0.552 11,924,002 +717,391 0.45% 6,582,049
2022-03-11 2022-03-09 0.383 11,206,611 +39,855 0.42% 4,288,057
2022-03-07 2022-03-03 0.452 11,166,756 -15,942 0.42% 5,043,313
2022-03-04 2022-03-02 0.452 11,182,698 +15,942 0.42% 5,050,513
2022-03-01 2022-02-25 0.445 11,166,756 -39,855 0.42% 4,973,267
2022-02-28 2022-02-24 0.433 11,206,611 +29,493 0.42% 4,850,425
2022-02-18 2022-02-16 0.452 11,177,118 +10,362 0.42% 5,047,993
2022-01-28 2022-01-26 0.464 11,166,756 +23,913 0.42% 5,183,405
2022-01-19 2022-01-17 0.496 11,142,843 +797,101 0.42% 5,521,785
2022-01-18 2022-01-14 0.489 10,345,742 -79,710 0.39% 5,061,889
2022-01-07 2022-01-05 0.502 10,425,452 -159,420 0.39% 5,231,681
2022-01-06 2022-01-04 0.508 10,584,872 -239,130 0.40% 5,378,077
2022-01-05 2022-01-03 0.514 10,824,002 +76,521 0.41% 5,567,473
2021-12-29 2021-12-24 0.514 10,747,481 +305,290 0.41% 5,528,113
2021-12-28 2021-12-22 0.514 10,442,191 +13,551 0.39% 5,371,083
2021-12-22 2021-12-20 0.496 10,428,640 +47,826 0.39% 5,167,865
2021-12-17 2021-12-15 0.539 10,380,814 -278,985 0.39% 5,599,977
2021-12-13 2021-12-09 0.571 10,659,799 -39,856 0.40% 6,084,807
2021-12-08 2021-12-06 0.496 10,699,655 -79,710 0.40% 5,302,165
2021-12-07 2021-12-03 0.521 10,779,365 +79,710 0.41% 5,612,129
2021-12-06 2021-12-02 0.521 10,699,655 +39,856 0.40% 5,570,629
2021-11-26 2021-11-24 0.565 10,659,799 -79,711 0.40% 6,017,941
2021-11-25 2021-11-23 0.558 10,739,510 +79,711 0.41% 5,995,576
2021-11-23 2021-11-19 0.590 10,659,799 -135,508 0.40% 6,285,405
2021-11-22 2021-11-18 0.590 10,795,307 -39,855 0.41% 6,365,306
2021-11-19 2021-11-17 0.608 10,835,162 -95,652 0.41% 6,592,704
2021-11-12 2021-11-10 0.539 10,930,814 +55,797 0.41% 5,896,677
2021-11-11 2021-11-09 0.552 10,875,017 +79,710 0.41% 6,003,009
2021-11-09 2021-11-05 0.558 10,795,307 +39,855 0.41% 6,026,725
2021-11-08 2021-11-04 0.602 10,755,452 +39,855 0.41% 6,476,738
2021-11-05 2021-11-03 0.590 10,715,597 -151,449 0.40% 6,318,306
2021-11-04 2021-11-02 0.596 10,867,046 -890,362 0.41% 6,475,772
2021-11-03 2021-11-01 0.615 11,757,408 +12,753 0.44% 7,227,599
2021-11-02 2021-10-29 0.627 11,744,655 -232,753 0.44% 7,367,102
2021-11-01 2021-10-28 0.627 11,977,408 +176,956 0.45% 7,513,101
2021-10-29 2021-10-27 0.627 11,800,452 +134,710 0.45% 7,402,102
2021-10-28 2021-10-26 0.640 11,665,742 +15,145 0.44% 7,463,954
2021-10-27 2021-10-25 0.627 11,650,597 -94,058 0.44% 7,308,102
2021-10-26 2021-10-22 0.640 11,744,655 +270,218 0.44% 7,514,444
2021-10-25 2021-10-21 0.640 11,474,437 +519,710 0.43% 7,341,553
2021-10-22 2021-10-20 0.640 10,954,727 -553,986 0.41% 7,009,034
2021-10-21 2021-10-19 0.640 11,508,713 -1,765,579 0.43% 7,363,484
2021-10-20 2021-10-18 0.596 13,274,292 +318,840 0.50% 7,910,271
2021-10-19 2021-10-15 0.602 12,955,452 +821,015 0.49% 7,801,538
2021-10-18 2021-10-12 0.590 12,134,437 -291,739 0.46% 7,154,905
2021-10-15 2021-10-11 0.602 12,426,176 -63,768 0.47% 7,482,817
2021-10-12 2021-10-08 0.596 12,489,944 -15,942 0.47% 7,442,871
2021-10-11 2021-10-07 0.627 12,505,886 +343,550 0.47% 7,844,601
2021-10-08 2021-10-06 0.615 12,162,336 -47,826 0.46% 7,476,520
2021-10-07 2021-10-05 0.596 12,210,162 -278,985 0.46% 7,276,147
2021-10-06 2021-10-04 0.608 12,489,147 -518,913 0.47% 7,599,078
2021-10-05 2021-09-30 0.621 13,008,060 +415,289 0.49% 8,078,005
2021-10-04 2021-09-29 0.621 12,592,771 +119,566 0.48% 7,820,111
2021-09-30 2021-09-28 0.621 12,473,205 +263,043 0.47% 7,745,860
2021-09-29 2021-09-27 0.608 12,210,162 -251,087 0.46% 7,429,329
2021-09-28 2021-09-24 0.640 12,461,249 -19,927 0.47% 7,972,934
2021-09-27 2021-09-23 0.640 12,481,176 +223,188 0.47% 7,985,683
2021-09-24 2021-09-21 0.608 12,257,988 -48,623 0.46% 7,458,429
2021-09-23 2021-09-20 0.608 12,306,611 +357,898 0.46% 7,488,013
2021-09-21 2021-09-17 0.652 11,948,713 -79,710 0.45% 7,794,906
2021-09-20 2021-09-16 0.640 12,028,423 +271,812 0.45% 7,696,004
2021-09-17 2021-09-15 0.665 11,756,611 -385,000 0.44% 7,817,078
2021-09-16 2021-09-14 0.665 12,141,611 -342,754 0.46% 8,073,068
2021-09-15 2021-09-13 0.690 12,484,365 +988,406 0.47% 8,614,212
2021-09-14 2021-09-10 0.715 11,495,959 -1,940,145 0.43% 8,220,656
2021-09-13 2021-09-09 0.627 13,436,104 +1,581,449 0.51% 8,428,102
2021-09-10 2021-09-08 0.665 11,854,655 -446,376 0.45% 7,882,268
2021-09-09 2021-09-07 0.677 12,301,031 -500,580 0.46% 8,333,389
2021-09-08 2021-09-06 0.627 12,801,611 -341,957 0.48% 8,030,101
2021-09-07 2021-09-03 0.627 13,143,568 -395,362 0.50% 8,244,602
2021-09-06 2021-09-02 0.627 13,538,930 +1,203,623 0.51% 8,492,602
2021-09-03 2021-09-01 0.602 12,335,307 +349,131 0.47% 7,428,098
2021-09-02 2021-08-31 0.621 11,986,176 -215,218 0.45% 7,443,415
2021-09-01 2021-08-30 0.640 12,201,394 +125,942 0.46% 7,806,674
2021-08-31 2021-08-27 0.615 12,075,452 -408,116 0.46% 7,423,110
2021-08-30 2021-08-26 0.615 12,483,568 -380,217 0.47% 7,673,990
2021-08-27 2021-08-25 0.640 12,863,785 +1,441,957 0.49% 8,230,484
2021-08-26 2021-08-24 0.608 11,421,828 +302,898 0.43% 6,949,663
2021-08-25 2021-08-23 0.596 11,118,930 +74,131 0.42% 6,625,871
2021-08-24 2021-08-20 0.602 11,044,799 -564,348 0.42% 6,650,977
2021-08-23 2021-08-19 0.571 11,609,147 -302,899 0.44% 6,626,712
2021-08-20 2021-08-18 0.596 11,912,046 -409,710 0.45% 7,098,497
2021-08-19 2021-08-17 0.583 12,321,756 -961,304 0.47% 7,188,064
2021-08-18 2021-08-16 0.627 13,283,060 +1,532,029 0.50% 8,332,101
2021-08-17 2021-08-13 0.640 11,751,031 -35,073 0.44% 7,518,523
2021-08-16 2021-08-12 0.640 11,786,104 -44,638 0.44% 7,540,964
2021-08-13 2021-08-11 0.677 11,830,742 +621,740 0.45% 8,014,790
2021-08-12 2021-08-10 0.677 11,209,002 -888,769 0.42% 7,593,589
2021-08-11 2021-08-09 0.640 12,097,771 -346,739 0.46% 7,740,374
2021-08-10 2021-08-06 0.627 12,444,510 +221,595 0.47% 7,806,102
2021-08-09 2021-08-05 0.615 12,222,915 +282,971 0.46% 7,513,759
2021-08-06 2021-08-04 0.640 11,939,944 -411,305 0.45% 7,639,393
2021-08-05 2021-08-03 0.621 12,351,249 -12,753 0.47% 7,670,126
2021-08-04 2021-08-02 0.640 12,364,002 +1,229,927 0.47% 7,910,713
2021-08-03 2021-07-30 0.565 11,134,075 +79,710 0.42% 6,285,691
2021-08-02 2021-07-29 0.583 11,054,365 -344,348 0.42% 6,448,715
2021-07-30 2021-07-28 0.546 11,398,713 +320,435 0.43% 6,220,589
2021-07-29 2021-07-27 0.546 11,078,278 -969,275 0.42% 6,045,718
2021-07-28 2021-07-26 0.608 12,047,553 +1,630,869 0.45% 7,330,388
2021-07-27 2021-07-23 0.652 10,416,684 +171,377 0.39% 6,795,466
2021-07-26 2021-07-22 0.715 10,245,307 -951,739 0.39% 7,326,326
2021-07-23 2021-07-21 0.640 11,197,046 -243,913 0.42% 7,164,074
2021-07-22 2021-07-20 0.621 11,440,959 +1,478,623 0.43% 7,104,836
2021-07-21 2021-07-19 0.652 9,962,336 -111,594 0.38% 6,499,066
2021-07-20 2021-07-16 0.640 10,073,930 -2,345,869 0.38% 6,445,484
2021-07-19 2021-07-15 0.627 12,419,799 +307,681 0.47% 7,790,601
2021-07-16 2021-07-14 0.665 12,112,118 -93,261 0.46% 8,053,457
2021-07-15 2021-07-13 0.665 12,205,379 -392,971 0.46% 8,115,467
2021-07-14 2021-07-12 0.583 12,598,350 +122,753 0.48% 7,349,419
2021-07-13 2021-07-09 0.552 12,475,597 -159,420 0.47% 6,886,530
2021-07-12 2021-07-08 0.546 12,635,017 -824,203 0.48% 6,895,273
2021-07-09 2021-07-07 0.590 13,459,220 +405,725 0.51% 7,936,046
2021-07-08 2021-07-06 0.565 13,053,495 +1,649,203 0.49% 7,369,291
2021-07-07 2021-07-05 0.514 11,404,292 -294,928 0.43% 5,865,953
2021-07-06 2021-07-02 0.508 11,699,220 -119,565 0.44% 5,944,267
2021-07-05 2021-06-30 0.558 11,818,785 -390,580 0.45% 6,598,105
2021-07-02 2021-06-29 0.571 12,209,365 -726,159 0.46% 6,969,328
2021-06-29 2021-06-25 0.508 12,935,524 +355,507 0.49% 6,572,422
2021-06-28 2021-06-24 0.496 12,580,017 +170,580 0.47% 6,233,970
2021-06-25 2021-06-23 0.483 12,409,437 +807,464 0.47% 5,993,758
2021-06-24 2021-06-22 0.502 11,601,973 +31,884 0.44% 5,822,081
2021-06-22 2021-06-18 0.496 11,570,089 -1,060,145 0.44% 5,733,505
2021-06-21 2021-06-17 0.470 12,630,234 -15,942 0.48% 5,941,951
2021-06-18 2021-06-16 0.464 12,646,176 +95,652 0.48% 5,870,125
2021-06-16 2021-06-11 0.483 12,550,524 -637,681 0.47% 6,061,903
2021-06-15 2021-06-10 0.496 13,188,205 +1,604,565 0.50% 6,535,355
2021-06-11 2021-06-09 0.483 11,583,640 -342,754 0.44% 5,594,898
2021-06-10 2021-06-08 0.477 11,926,394 -199,275 0.45% 5,685,637
2021-06-09 2021-06-07 0.477 12,125,669 +302,898 0.46% 5,780,637
2021-06-04 2021-06-02 0.483 11,822,771 -19,130 0.45% 5,710,398
2021-06-03 2021-06-01 0.489 11,841,901 +720,580 0.45% 5,793,919
2021-06-02 2021-05-31 0.489 11,121,321 -39,855 0.42% 5,441,359
2021-06-01 2021-05-28 0.489 11,161,176 +71,739 0.42% 5,460,859
2021-05-31 2021-05-27 0.508 11,089,437 -289,348 0.42% 5,634,442
2021-05-28 2021-05-26 0.477 11,378,785 -348,333 0.43% 5,424,577
2021-05-27 2021-05-25 0.477 11,727,118 +55,797 0.44% 5,590,637
2021-05-26 2021-05-24 0.489 11,671,321 -321,232 0.44% 5,710,459
2021-05-25 2021-05-21 0.502 11,992,553 +746,087 0.45% 6,018,081
2021-05-24 2021-05-20 0.489 11,246,466 -5,580 0.42% 5,502,589
2021-05-21 2021-05-18 0.483 11,252,046 -79,710 0.42% 5,434,738
2021-05-20 2021-05-17 0.489 11,331,756 -414,493 0.43% 5,544,319
2021-05-18 2021-05-14 0.458 11,746,249 +63,768 0.44% 5,378,714
2021-05-17 2021-05-13 0.464 11,682,481 -31,884 0.44% 5,422,795
2021-05-14 2021-05-12 0.477 11,714,365 +119,566 0.44% 5,584,557
2021-05-13 2021-05-11 0.464 11,594,799 +103,623 0.44% 5,382,095
2021-05-12 2021-05-10 0.470 11,491,176 -239,131 0.43% 5,406,076
2021-05-11 2021-05-07 0.464 11,730,307 -805,072 0.44% 5,444,995
2021-05-10 2021-05-06 0.489 12,535,379 -128,334 0.47% 6,133,219
2021-05-07 2021-05-05 0.496 12,663,713 +492,609 0.48% 6,275,445
2021-05-06 2021-05-04 0.496 12,171,104 +55,797 0.46% 6,031,335
2021-05-05 2021-05-03 0.514 12,115,307 -548,406 0.46% 6,231,673
2021-05-04 2021-04-30 0.502 12,663,713 -432,029 0.48% 6,354,881
2021-05-03 2021-04-29 0.527 13,095,742 +205,653 0.49% 6,900,266
2021-04-30 2021-04-28 0.533 12,890,089 +331,594 0.49% 6,872,761
2021-04-29 2021-04-27 0.558 12,558,495 -298,913 0.47% 7,011,065
2021-04-28 2021-04-26 0.508 12,857,408 +332,391 0.49% 6,532,732
2021-04-27 2021-04-23 0.539 12,525,017 +468,696 0.47% 6,756,677
2021-04-26 2021-04-22 0.458 12,056,321 +366,666 0.46% 5,520,699
2021-04-22 2021-04-20 0.445 11,689,655 +87,682 0.44% 5,206,147
2021-04-20 2021-04-16 0.445 11,601,973 +23,913 0.44% 5,167,097
2021-04-19 2021-04-15 0.427 11,578,060 +79,710 0.44% 4,938,569
2021-04-14 2021-04-12 0.445 11,498,350 -151,449 0.43% 5,120,947
2021-04-12 2021-04-08 0.464 11,649,799 +67,753 0.44% 5,407,625
2021-04-09 2021-04-07 0.477 11,582,046 +159,420 0.44% 5,521,477
2021-04-08 2021-04-01 0.483 11,422,626 -239,130 0.43% 5,517,128
2021-04-07 2021-03-31 0.458 11,661,756 -398,551 0.44% 5,340,024
2021-04-01 2021-03-30 0.483 12,060,307 +773,189 0.46% 5,825,128
2021-03-31 2021-03-29 0.470 11,287,118 +199,275 0.43% 5,310,076
2021-03-30 2021-03-26 0.489 11,087,843 +39,855 0.42% 5,424,979
2021-03-29 2021-03-25 0.464 11,047,988 -239,130 0.42% 5,128,275
2021-03-26 2021-03-24 0.464 11,287,118 +10,362 0.43% 5,239,275
2021-03-24 2021-03-22 0.514 11,276,756 -39,855 0.43% 5,800,353
2021-03-23 2021-03-19 0.458 11,316,611 +39,855 0.43% 5,181,979
2021-03-22 2021-03-18 0.483 11,276,756 +143,478 0.43% 5,446,673
2021-03-19 2021-03-17 0.489 11,133,278 -84,493 0.42% 5,447,209
2021-03-18 2021-03-16 0.508 11,217,771 +113,189 0.42% 5,699,647
2021-03-17 2021-03-15 0.514 11,104,582 -613,768 0.42% 5,711,793
2021-03-16 2021-03-12 0.552 11,718,350 -363,478 0.44% 6,468,529
2021-03-15 2021-03-11 0.552 12,081,828 +773,188 0.46% 6,669,169
2021-03-12 2021-03-10 0.514 11,308,640 +41,449 0.43% 5,816,753
2021-03-11 2021-03-09 0.477 11,267,191 -103,623 0.43% 5,371,377
2021-03-10 2021-03-08 0.470 11,370,814 -54,203 0.43% 5,349,451
2021-03-09 2021-03-05 0.577 11,425,017 -3,985 0.43% 6,593,273
2021-03-08 2021-03-04 0.640 11,429,002 +395,362 0.43% 7,312,483
2021-03-05 2021-03-03 0.665 11,033,640 +60,580 0.42% 7,336,368
2021-03-04 2021-03-02 0.652 10,973,060 +27,101 0.41% 7,158,425
2021-03-03 2021-03-01 0.652 10,945,959 +207,246 0.41% 7,140,746
2021-03-02 2021-02-26 0.652 10,738,713 -63,768 0.41% 7,005,546
2021-03-01 2021-02-25 0.665 10,802,481 -275,797 0.41% 7,182,668
2021-02-26 2021-02-24 0.640 11,078,278 +164,203 0.42% 7,088,084
2021-02-25 2021-02-23 0.652 10,914,075 +15,942 0.41% 7,119,946
2021-02-24 2021-02-22 0.665 10,898,133 -31,087 0.41% 7,246,268
2021-02-23 2021-02-19 0.690 10,929,220 +11,957 0.41% 7,541,162
2021-02-22 2021-02-18 0.703 10,917,263 -216,015 0.41% 7,669,873
2021-02-19 2021-02-17 0.765 11,133,278 +96,450 0.42% 8,519,994
2021-02-18 2021-02-16 0.703 11,036,828 -438,406 0.42% 7,753,873
2021-02-17 2021-02-11 0.652 11,475,234 -514,928 0.43% 7,486,025
2021-02-16 2021-02-09 0.652 11,990,162 +183,334 0.45% 7,821,946
2021-02-10 2021-02-08 0.640 11,806,828 +240,724 0.45% 7,554,223
2021-02-09 2021-02-05 0.627 11,566,104 -17,536 0.44% 7,255,102
2021-02-08 2021-02-04 0.677 11,583,640 -105,217 0.44% 7,847,390
2021-02-05 2021-02-03 0.652 11,688,857 -260,653 0.44% 7,625,385
2021-02-04 2021-02-02 0.715 11,949,510 +219,203 0.45% 8,544,986
2021-02-03 2021-02-01 0.627 11,730,307 +170,580 0.44% 7,358,102
2021-02-02 2021-01-29 0.640 11,559,727 -3,669,855 0.44% 7,396,124
2021-02-01 2021-01-28 0.677 15,229,582 -165,000 0.57% 10,317,350
2021-01-29 2021-01-27 0.740 15,394,582 -59,783 0.58% 11,394,790
2021-01-28 2021-01-26 0.853 15,454,365 +469,493 0.58% 13,183,978
2021-01-27 2021-01-25 0.878 14,984,872 -1,511,304 0.60% 13,159,442
2021-01-26 2021-01-22 0.728 16,496,176 +5,039,187 0.66% 12,003,218
2021-01-25 2021-01-21 0.445 11,456,989 -84,405 0.46% 5,102,526
2021-01-22 2021-01-20 0.445 11,541,394 -87,681 0.46% 5,140,117
2021-01-21 2021-01-19 0.420 11,629,075 -271,811 0.46% 4,887,383
2021-01-20 2021-01-18 0.427 11,900,886 +210,434 0.47% 5,076,269
2021-01-19 2021-01-15 0.389 11,690,452 -318,840 0.47% 4,546,523
2021-01-18 2021-01-14 0.395 12,009,292 -94,058 0.48% 4,745,854
2021-01-15 2021-01-13 0.376 12,103,350 -15,942 0.48% 4,555,261
2021-01-14 2021-01-12 0.389 12,119,292 +108,406 0.48% 4,713,303
2021-01-13 2021-01-11 0.383 12,010,886 -142,682 0.48% 4,595,802
2021-01-12 2021-01-08 0.395 12,153,568 -45,434 0.48% 4,802,869
2021-01-11 2021-01-07 0.414 12,199,002 +694,275 0.49% 5,050,387
2021-01-08 2021-01-06 0.383 11,504,727 +39,855 0.46% 4,402,127
2021-01-07 2021-01-05 0.395 11,464,872 -358,696 0.46% 4,530,709
2021-01-06 2021-01-04 0.414 11,823,568 +278,986 0.47% 4,894,957
2021-01-05 2020-12-31 0.376 11,544,582 -488,623 0.46% 4,344,961
2021-01-04 2020-12-29 0.401 12,033,205 -8,919,566 0.48% 4,830,785
2020-12-30 2020-12-28 0.420 20,952,771 +98,841 0.84% 8,805,878
2020-12-29 2020-12-24 0.414 20,853,930 +7,656,957 0.83% 8,633,527
2020-12-28 2020-12-22 0.370 13,196,973 -342,754 0.53% 4,884,080
2020-12-23 2020-12-21 0.389 13,539,727 +119,565 0.54% 5,265,723
2020-12-22 2020-12-18 0.364 13,420,162 -79,710 0.54% 4,882,499
2020-12-21 2020-12-17 0.351 13,499,872 +358,696 0.54% 4,742,137
2020-12-18 2020-12-16 0.351 13,141,176 -199,276 0.52% 4,616,137
2020-12-17 2020-12-15 0.351 13,340,452 -69,347 0.53% 4,686,137
2020-12-16 2020-12-14 0.339 13,409,799 -79,711 0.54% 4,542,265
2020-12-15 2020-12-11 0.339 13,489,510 -79,710 0.54% 4,569,265
2020-12-14 2020-12-10 0.339 13,569,220 -2,391 0.54% 4,596,265
2020-12-11 2020-12-09 0.339 13,571,611 +95,652 0.54% 4,597,075
2020-12-10 2020-12-08 0.370 13,475,959 -200,869 0.54% 4,987,330
2020-12-09 2020-12-07 0.383 13,676,828 +597,029 0.55% 5,233,252
2020-12-08 2020-12-04 0.364 13,079,799 +135,507 0.52% 4,758,669
2020-12-07 2020-12-03 0.383 12,944,292 -288,551 0.52% 4,952,957
2020-12-04 2020-12-02 0.389 13,232,843 -74,130 0.53% 5,146,373
2020-12-03 2020-12-01 0.395 13,306,973 +215,217 0.53% 5,258,674
2020-12-02 2020-11-30 0.401 13,091,756 +114,783 0.52% 5,255,745
2020-12-01 2020-11-27 0.358 12,976,973 -315,653 0.52% 4,639,858
2020-11-30 2020-11-26 0.376 13,292,626 +96,450 0.53% 5,002,861
2020-11-27 2020-11-25 0.364 13,196,176 -836,957 0.53% 4,801,009
2020-11-26 2020-11-24 0.383 14,033,133 -382,609 0.56% 5,369,587
2020-11-25 2020-11-23 0.351 14,415,742 +1,094,421 0.58% 5,063,857
2020-11-24 2020-11-20 0.280 13,321,321 -95,652 0.53% 3,726,821
2020-11-23 2020-11-19 0.285 13,416,973 +23,913 0.54% 3,820,910
2020-11-20 2020-11-18 0.299 13,393,060 +152,246 0.53% 3,998,924
2020-11-19 2020-11-17 0.270 13,240,814 +36,667 0.53% 3,571,409
2020-11-16 2020-11-12 0.266 13,204,147 +341,159 0.53% 3,511,823
2020-11-13 2020-11-11 0.257 12,862,988 -282,971 0.51% 3,308,127
2020-11-12 2020-11-10 0.279 13,145,959 -99,638 0.52% 3,661,269
2020-11-11 2020-11-09 0.277 13,245,597 +320,435 0.53% 3,672,402
2020-11-10 2020-11-06 0.256 12,925,162 -81,304 0.52% 3,307,901
2020-11-09 2020-11-05 0.231 13,006,466 +159,420 0.52% 3,002,365
2020-11-04 2020-11-02 0.215 12,847,046 +11,957 0.51% 2,756,042
2020-11-03 2020-10-30 0.225 12,835,089 -238,334 0.51% 2,882,294
2020-11-02 2020-10-29 0.242 13,073,423 +158,624 0.52% 3,165,432
2020-10-30 2020-10-28 0.221 12,914,799 -6,377 0.52% 2,851,588
2020-10-29 2020-10-27 0.242 12,921,176 +36,666 0.52% 3,128,569
2020-10-28 2020-10-23 0.258 12,884,510 -62,174 0.51% 3,329,826
2020-10-27 2020-10-22 0.263 12,946,684 -16,739 0.52% 3,410,863
2020-10-23 2020-10-21 0.286 12,963,423 +79,710 0.52% 3,708,010
2020-10-22 2020-10-20 0.287 12,883,713 +143,479 0.51% 3,701,374
2020-10-21 2020-10-19 0.290 12,740,234 -3,189 0.51% 3,692,120
2020-10-20 2020-10-16 0.277 12,743,423 +39,855 0.51% 3,533,172
2020-10-19 2020-10-15 0.257 12,703,568 -31,884 0.51% 3,267,127
2020-10-16 2020-10-14 0.294 12,735,452 +62,971 0.51% 3,738,666
2020-10-15 2020-10-12 0.299 12,672,481 +19,928 0.51% 3,783,772
2020-10-14 2020-10-09 0.261 12,652,553 -23,116 0.50% 3,301,626
2020-10-12 2020-10-08 0.282 12,675,669 -91,667 0.51% 3,577,996
2020-10-08 2020-10-06 0.212 12,767,336 -159,420 0.51% 2,706,907
2020-10-07 2020-10-05 0.208 12,926,756 +223,188 0.52% 2,692,056
2020-10-06 2020-09-30 0.172 12,703,568 -79,710 0.51% 2,183,397
2020-10-05 2020-09-29 0.152 12,783,278 -23,913 0.51% 1,940,502
2020-09-29 2020-09-25 0.162 12,807,191 -239,130 0.51% 2,072,669
2020-09-28 2020-09-24 0.187 13,046,321 -23,913 0.52% 2,438,713
2020-09-08 2020-09-04 0.146 13,070,234 -797,102 0.52% 1,902,076
2020-09-07 2020-09-03 0.154 13,867,336 -477,463 0.55% 2,139,856
2020-09-02 2020-08-31 0.146 14,344,799 -79,711 0.57% 2,087,559
2020-08-28 2020-08-26 0.122 14,424,510 +15,942 0.58% 1,755,332
2020-08-27 2020-08-25 0.127 14,408,568 +88,479 0.57% 1,825,697
2020-08-13 2020-08-11 0.149 14,320,089 -71,739 0.57% 2,137,859
2020-08-12 2020-08-10 0.151 14,391,828 +23,913 0.57% 2,166,624
2020-08-10 2020-08-06 0.157 14,367,915 -21,522 0.57% 2,253,150
2020-08-07 2020-08-05 0.146 14,389,437 +71,739 0.57% 2,094,056
2020-08-04 2020-07-31 0.147 14,317,698 -278,986 0.57% 2,101,578
2020-08-03 2020-07-30 0.151 14,596,684 +119,566 0.58% 2,197,464
2020-07-29 2020-07-27 0.147 14,477,118 -263,044 0.58% 2,124,978
2020-07-28 2020-07-24 0.152 14,740,162 -565,942 0.59% 2,237,557
2020-07-27 2020-07-23 0.139 15,306,104 -71,739 0.61% 2,131,445
2020-07-20 2020-07-16 0.100 15,377,843 +318,841 0.61% 1,543,376
2020-05-20 2020-05-18 0.066 15,059,002 +103,623 0.59% 1,001,287
2020-05-18 2020-05-14 0.073 14,955,379 -19,131 0.58% 1,088,208
2020-04-21 2020-04-17 0.059 14,974,510 -15,942 0.58% 882,952
2020-03-10 2020-03-06 0.098 14,990,452 +557,971 0.59% 1,466,884
2020-02-25 2020-02-21 0.105 14,432,481 -199,275 0.56% 1,520,921
2020-02-14 2020-02-12 0.102 14,631,756 +199,275 0.57% 1,486,852
2020-02-06 2020-02-04 0.094 14,432,481 -159,420 0.56% 1,357,965
2020-01-29 2020-01-22 0.100 14,591,901 +398,551 0.57% 1,464,496
2020-01-03 2019-12-31 0.102 14,193,350 +470,290 0.55% 1,442,302
2020-01-02 2019-12-27 0.102 13,723,060 +677,536 0.54% 1,394,512
2019-12-27 2019-12-20 0.108 13,045,524 +813,043 0.51% 1,407,493
2019-12-16 2019-12-12 0.107 12,232,481 +3,986 0.48% 1,304,427
2019-12-10 2019-12-06 0.102 12,228,495 -34,276 0.48% 1,242,637
2019-11-27 2019-11-25 0.104 12,262,771 +406,522 0.48% 1,276,889
2019-11-26 2019-11-22 0.104 11,856,249 +79,710 0.46% 1,234,559
2019-09-18 2019-09-16 0.132 11,776,539 +271,015 0.46% 1,551,291
2019-09-04 2019-09-02 0.123 11,505,524 +211,232 0.45% 1,414,552
2019-08-22 2019-08-20 0.134 11,294,292 +358,695 0.44% 1,516,105
2019-08-12 2019-08-08 0.138 10,935,597 +39,855 0.43% 1,509,112
2019-08-09 2019-08-07 0.133 10,895,742 +31,885 0.43% 1,448,936
2019-08-08 2019-08-06 0.132 10,863,857 +21,521 0.42% 1,431,066
2019-08-07 2019-08-05 0.132 10,842,336 -16,739 0.42% 1,428,231
2019-07-24 2019-07-22 0.139 10,859,075 -899,130 0.42% 1,512,176
2019-07-03 2019-06-28 0.138 11,758,205 -31,884 0.46% 1,622,632
2019-06-19 2019-06-17 0.148 11,790,089 -16,739 0.46% 1,745,362
2019-06-18 2019-06-14 0.144 11,806,828 -1,595 0.46% 1,703,403
2019-06-17 2019-06-13 0.134 11,808,423 -797 0.46% 1,585,120
2019-06-11 2019-06-06 0.135 11,809,220 -1,594 0.46% 1,600,042
2019-05-30 2019-05-28 0.132 11,810,814 +19,130 0.46% 1,555,806
2019-05-14 2019-05-09 0.149 11,791,684 -7,971 0.46% 1,760,391
2019-04-30 2019-04-26 0.156 11,799,655 +47,827 0.46% 1,835,597
2019-04-18 2019-04-16 0.163 11,751,828 -43,841 0.46% 1,916,616
2019-04-04 2019-04-02 0.161 11,795,669 -33,478 0.46% 1,894,170
2019-03-20 2019-03-18 0.163 11,829,147 -23,913 0.46% 1,929,226
2019-03-11 2019-03-07 0.206 11,853,060 -125,942 0.46% 2,438,713
2019-03-01 2019-02-27 0.226 11,979,002 -138,696 0.47% 2,705,076
2019-02-28 2019-02-26 0.230 12,117,698 +95,652 0.47% 2,782,003
2019-02-27 2019-02-25 0.232 12,022,046 -79,710 0.47% 2,790,208
2019-02-25 2019-02-21 0.213 12,101,756 +434,420 0.47% 2,580,975
2019-02-18 2019-02-14 0.201 11,667,336 -239,130 0.46% 2,341,953
2019-02-14 2019-02-12 0.204 11,906,466 -94,058 0.47% 2,434,764
2019-02-13 2019-02-11 0.193 12,000,524 +239,130 0.47% 2,318,501
2019-02-12 2019-02-08 0.178 11,761,394 -63,768 0.46% 2,095,239
2019-01-24 2019-01-22 0.130 11,825,162 -74,927 0.46% 1,542,861
2019-01-21 2019-01-17 0.129 11,900,089 -226,377 0.46% 1,537,708
2019-01-14 2019-01-10 0.128 12,126,466 +302,101 0.47% 1,551,747
2018-11-28 2018-11-26 0.129 11,824,365 -1,594 0.46% 1,527,923
2018-10-10 2018-10-08 0.129 11,825,959 -797 0.46% 1,528,129
2018-09-26 2018-09-21 0.138 11,826,756 -398,551 0.46% 1,632,092
2018-09-19 2018-09-17 0.135 12,225,307 -398,550 0.48% 1,656,418
2018-09-11 2018-09-07 0.139 12,623,857 +159,420 0.49% 1,757,929
2018-09-07 2018-09-05 0.135 12,464,437 +11,956 0.49% 1,688,818
2018-09-06 2018-09-04 0.141 12,452,481 +463,913 0.49% 1,749,687
2018-09-05 2018-09-03 0.159 11,988,568 +652,029 0.47% 1,910,106
2018-08-17 2018-08-15 0.135 11,336,539 -2,240,652 0.44% 1,535,998
2018-08-10 2018-08-08 0.149 13,577,191 -47,826 0.53% 2,026,951
2018-08-08 2018-08-06 0.151 13,625,017 -700,652 0.53% 2,051,184
2018-08-07 2018-08-03 0.149 14,325,669 -65,362 0.56% 2,138,692
2018-08-01 2018-07-30 0.161 14,391,031 -79,711 0.56% 2,310,938
2018-07-30 2018-07-26 0.158 14,470,742 +79,711 0.57% 2,287,430
2018-07-19 2018-07-17 0.161 14,391,031 -79,711 0.56% 2,310,938
2018-05-29 2018-05-25 0.226 14,470,742 -79,710 0.57% 3,267,757
2018-05-10 2018-05-08 0.260 14,550,452 -28,695 0.57% 3,778,620
2018-05-09 2018-05-07 0.263 14,579,147 -239,131 0.57% 3,840,943
2018-05-04 2018-05-02 0.236 14,818,278 +239,131 0.58% 3,494,958
2018-04-26 2018-04-24 0.243 14,579,147 -343,640 0.57% 3,548,299
2018-04-25 2018-04-23 0.246 14,922,787 +159,421 0.58% 3,669,378
2018-04-16 2018-04-12 0.255 14,763,366 -119,565 0.58% 3,759,827
2018-04-06 2018-04-03 0.263 14,882,931 -18,334 0.58% 3,920,976
2018-04-04 2018-03-29 0.268 14,901,265 -9,565 0.58% 4,000,583
2018-03-27 2018-03-23 0.273 14,910,830 +6,377 0.58% 4,077,976
2018-03-02 2018-02-28 0.311 14,904,453 +47,826 0.58% 4,637,182
2018-02-28 2018-02-26 0.326 14,856,627 -39,855 0.58% 4,845,962
2018-02-23 2018-02-21 0.309 14,896,482 +5,580 0.58% 4,597,325
2018-02-14 2018-02-12 0.287 14,890,902 +10,362 0.58% 4,278,021
2018-02-13 2018-02-09 0.279 14,880,540 -371,449 0.58% 4,144,366
2018-02-12 2018-02-08 0.300 15,251,989 -1,595 0.60% 4,573,101
2018-02-09 2018-02-07 0.305 15,253,584 +234,348 0.60% 4,650,124
2018-02-08 2018-02-06 0.301 15,019,236 +91,667 0.59% 4,522,155
2018-02-07 2018-02-05 0.326 14,927,569 -74,928 0.58% 4,869,102
2018-02-02 2018-01-31 0.332 15,002,497 -167,391 0.59% 4,987,648
2018-02-01 2018-01-30 0.332 15,169,888 -398,551 0.59% 5,043,298
2018-01-30 2018-01-26 0.332 15,568,439 +79,710 0.61% 5,175,798
2018-01-29 2018-01-25 0.332 15,488,729 +286,957 0.61% 5,149,298
2018-01-26 2018-01-24 0.339 15,201,772 +111,594 0.59% 5,149,255
2018-01-24 2018-01-22 0.339 15,090,178 -79,710 0.59% 5,111,455
2018-01-18 2018-01-16 0.370 15,169,888 -79,710 0.59% 5,614,238
2018-01-17 2018-01-15 0.345 15,249,598 +63,768 0.60% 5,261,111
2018-01-15 2018-01-11 0.376 15,185,830 +358,696 0.59% 5,715,394
2018-01-09 2018-01-05 0.364 14,827,134 -555,314 0.58% 5,394,381
2018-01-04 2018-01-02 0.370 15,382,448 +239,131 0.60% 5,692,904
2017-12-29 2017-12-27 0.351 15,143,317 -538,841 0.59% 5,319,434
2017-12-28 2017-12-22 0.332 15,682,158 -23,116 0.61% 5,213,605
2017-12-27 2017-12-21 0.339 15,705,274 +573,913 0.61% 5,319,805
2017-12-20 2017-12-18 0.320 15,131,361 -876,811 0.59% 4,840,660
2017-12-19 2017-12-15 0.326 16,008,172 -3,586,957 0.63% 5,221,575
2017-12-18 2017-12-14 0.332 19,595,129 +17,713 0.77% 6,514,490
2017-12-15 2017-12-13 0.345 19,577,416 -79,710 0.76% 6,754,209
2017-12-14 2017-12-12 0.332 19,657,126 -39,855 0.77% 6,535,101
2017-12-12 2017-12-08 0.339 19,696,981 +191,304 0.77% 6,671,905
2017-12-08 2017-12-06 0.358 19,505,677 -17,713 0.76% 6,974,166
2017-12-06 2017-12-04 0.383 19,523,390 -79,710 0.76% 7,470,359
2017-12-05 2017-12-01 0.376 19,603,100 -39,855 0.77% 7,377,894
2017-12-04 2017-11-30 0.383 19,642,955 +159,420 0.77% 7,516,109
2017-11-29 2017-11-27 0.389 19,483,535 +79,710 0.76% 7,577,324
2017-11-28 2017-11-24 0.395 19,403,825 +79,711 0.76% 7,668,039
2017-11-24 2017-11-22 0.389 19,324,114 -10,363 0.75% 7,515,324
2017-11-23 2017-11-21 0.389 19,334,477 +438,406 0.76% 7,519,354
2017-11-21 2017-11-17 0.427 18,896,071 +2,113,913 0.74% 8,060,033
2017-11-20 2017-11-16 0.433 16,782,158 -280,580 0.66% 7,263,623
2017-11-17 2017-11-15 0.445 17,062,738 +1,570,290 0.67% 7,599,123
2017-11-16 2017-11-14 0.445 15,492,448 +165,797 0.61% 6,899,773
2017-11-14 2017-11-10 0.401 15,326,651 -13,550 0.60% 6,152,954
2017-11-13 2017-11-09 0.395 15,340,201 +53,405 0.60% 6,062,169
2017-11-10 2017-11-08 0.401 15,286,796 -47,826 0.60% 6,136,954
2017-11-09 2017-11-07 0.395 15,334,622 +119,565 0.60% 6,059,964
2017-11-08 2017-11-06 0.408 15,215,057 +79,711 0.59% 6,203,594
2017-11-06 2017-11-02 0.389 15,135,346 -235,942 0.59% 5,886,274
2017-11-03 2017-11-01 0.420 15,371,288 +39,855 0.60% 6,460,133
2017-11-02 2017-10-31 0.433 15,331,433 +247,101 0.60% 6,635,723
2017-11-01 2017-10-30 0.439 15,084,332 +438,406 0.59% 6,623,393
2017-10-31 2017-10-27 0.433 14,645,926 -390,668 0.57% 6,339,023
2017-10-30 2017-10-26 0.458 15,036,594 +5,885,000 0.59% 6,885,393
2017-10-27 2017-10-25 0.445 9,151,594 +286,956 0.36% 4,075,787
2017-10-26 2017-10-24 0.452 8,864,638 -102,826 0.35% 4,003,593
2017-10-25 2017-10-23 0.464 8,967,464 -15,942 0.35% 4,162,534
2017-10-24 2017-10-20 0.458 8,983,406 -111,594 0.35% 4,113,583
2017-10-23 2017-10-19 0.408 9,095,000 -105,217 0.36% 3,708,280
2017-10-20 2017-10-18 0.470 9,200,217 +235,144 0.36% 4,328,284
2017-10-19 2017-10-17 0.420 8,965,073 +103,624 0.35% 3,767,776
2017-10-18 2017-10-16 0.439 8,861,449 -972,464 0.35% 3,890,982
2017-10-17 2017-10-13 0.332 9,833,913 +79,710 0.38% 3,269,329
2017-10-16 2017-10-12 0.326 9,754,203 +167,391 0.38% 3,181,644
2017-10-11 2017-10-09 0.289 9,586,812 -79,710 0.37% 2,766,231
2017-10-10 2017-10-06 0.310 9,666,522 -414,493 0.38% 2,995,392
2017-10-09 2017-10-04 0.311 10,081,015 -39,855 0.39% 3,136,479
2017-10-06 2017-10-03 0.305 10,120,870 +159,421 0.40% 3,085,393
2017-10-04 2017-09-29 0.314 9,961,449 -79,710 0.39% 3,124,273
2017-10-03 2017-09-28 0.309 10,041,159 -159,421 0.39% 3,098,884
2017-09-29 2017-09-27 0.312 10,200,580 +876,812 0.40% 3,186,476
2017-09-28 2017-09-26 0.286 9,323,768 +79,710 0.36% 2,666,937
2017-09-27 2017-09-25 0.292 9,244,058 -525,290 0.36% 2,702,122
2017-09-26 2017-09-22 0.295 9,769,348 +509,348 0.38% 2,880,181
2017-09-25 2017-09-21 0.248 9,260,000 +86,884 0.36% 2,300,184
2017-09-22 2017-09-20 0.245 9,173,116 -63,768 0.36% 2,244,078
2017-09-21 2017-09-19 0.231 9,236,884 -439,203 0.36% 2,132,209
2017-09-19 2017-09-15 0.230 9,676,087 -246,304 0.38% 2,221,454
2017-09-18 2017-09-14 0.232 9,922,391 +1,163,768 0.39% 2,302,897
2017-09-11 2017-09-07 0.206 8,758,623 -358,696 0.34% 1,802,047
2017-09-08 2017-09-06 0.213 9,117,319 +396,957 0.36% 1,944,475
2017-08-31 2017-08-29 0.211 8,720,362 -94,058 0.34% 1,837,935
2017-08-30 2017-08-28 0.216 8,814,420 -118,768 0.34% 1,901,992
2017-08-29 2017-08-25 0.192 8,933,188 +371,449 0.35% 1,714,685
2017-08-28 2017-08-24 0.183 8,561,739 +47,826 0.33% 1,568,199
2017-07-17 2017-07-13 0.167 8,513,913 -237,536 0.33% 1,420,585
2017-07-07 2017-07-05 0.166 8,751,449 -79,710 0.34% 1,449,240
2017-07-04 2017-06-30 0.171 8,831,159 -48,624 0.34% 1,506,756
2017-07-03 2017-06-29 0.168 8,879,783 -19,927 0.35% 1,492,772
2017-06-30 2017-06-28 0.164 8,899,710 -110,797 0.35% 1,462,627
2017-06-26 2017-06-22 0.172 9,010,507 -398,551 0.35% 1,548,660
2017-06-21 2017-06-19 0.174 9,409,058 +3,188 0.37% 1,640,769
2017-06-09 2017-06-07 0.181 9,405,870 -79,710 0.37% 1,699,213
2017-05-11 2017-05-09 0.197 9,485,580 -149,855 0.37% 1,868,314
2017-05-08 2017-05-04 0.179 9,635,435 +239,131 0.38% 1,728,597
2017-05-04 2017-04-28 0.179 9,396,304 -159,421 0.37% 1,685,697
2017-04-27 2017-04-25 0.182 9,555,725 +185,725 0.37% 1,738,273
2017-04-26 2017-04-24 0.186 9,370,000 -3,188 0.37% 1,739,753
2017-04-25 2017-04-21 0.182 9,373,188 +79,710 0.37% 1,705,068
2017-04-24 2017-04-20 0.183 9,293,478 +39,855 0.36% 1,702,227
2017-03-22 2017-03-20 0.191 9,253,623 -79,710 0.36% 1,764,582
2017-03-21 2017-03-17 0.198 9,333,333 +2,391 0.36% 1,850,036
2017-03-06 2017-03-02 0.213 9,330,942 -797 0.36% 1,990,035
2017-02-21 2017-02-17 0.217 9,331,739 -414,493 0.36% 2,025,327
2017-02-20 2017-02-16 0.218 9,746,232 -318,841 0.38% 2,127,514
2017-02-17 2017-02-15 0.223 10,065,073 +813,044 0.39% 2,247,622
2017-02-09 2017-02-07 0.211 9,252,029 +797 0.36% 1,949,991
2017-02-02 2017-01-27 0.216 9,251,232 -15,942 0.36% 1,996,248
2016-12-21 2016-12-19 0.217 9,267,174 +23,913 0.36% 2,011,314
2016-12-12 2016-12-08 0.225 9,243,261 +79,710 0.36% 2,075,700
2016-12-08 2016-12-06 0.227 9,163,551 +239,131 0.36% 2,080,793
2016-11-25 2016-11-23 0.207 8,924,420 +63,768 0.35% 1,847,355
2016-11-23 2016-11-21 0.208 8,860,652 +79,710 0.35% 1,845,271
2016-11-21 2016-11-17 0.208 8,780,942 +79,710 0.34% 1,828,671
2016-11-04 2016-11-02 0.204 8,701,232 -62,174 0.34% 1,779,323
2016-10-28 2016-10-26 0.213 8,763,406 -159,420 0.34% 1,868,995
2016-10-24 2016-10-19 0.215 8,922,826 -159,420 0.35% 1,914,190
2016-10-13 2016-10-11 0.216 9,082,246 +7,971 0.35% 1,959,784
2016-10-12 2016-10-07 0.220 9,074,275 -88,479 0.35% 1,992,216
2016-10-06 2016-10-04 0.204 9,162,754 -5,579 0.36% 1,873,700
2016-09-26 2016-09-22 0.220 9,168,333 -159,421 0.36% 2,012,866
2016-09-19 2016-09-14 0.223 9,327,754 +7,971 0.36% 2,082,972
2016-09-12 2016-09-08 0.217 9,319,783 +79,710 0.36% 2,022,732
2016-09-06 2016-09-02 0.204 9,240,073 -4,782 0.36% 1,889,511
2016-08-22 2016-08-18 0.202 9,244,855 +2,391 0.36% 1,867,293
2016-08-09 2016-08-05 0.198 9,242,464 +2,391 0.36% 1,832,024
2016-08-08 2016-08-04 0.206 9,240,073 -4,782 0.36% 1,901,103
2016-08-05 2016-08-03 0.201 9,244,855 -45,435 0.36% 1,855,695
2016-08-04 2016-08-01 0.196 9,290,290 -797 0.36% 1,818,194
2016-07-29 2016-07-27 0.196 9,291,087 +2,391 0.36% 1,818,350
2016-07-21 2016-07-19 0.193 9,288,696 -797 0.36% 1,794,576
2016-07-20 2016-07-18 0.188 9,289,493 -34,275 0.36% 1,748,114
2016-07-06 2016-07-04 0.188 9,323,768 +797 0.36% 1,754,564
2016-07-05 2016-06-30 0.183 9,322,971 -39,855 0.36% 1,707,629
2016-07-04 2016-06-29 0.183 9,362,826 +797 0.37% 1,714,929
2016-06-28 2016-06-24 0.191 9,362,029 +3,188 0.37% 1,785,254
2016-06-17 2016-06-15 0.192 9,358,841 -797 0.37% 1,796,387
2016-06-08 2016-06-06 0.208 9,359,638 -797 0.37% 1,949,187
2016-06-03 2016-06-01 0.202 9,360,435 +78,913 0.37% 1,890,638
2016-05-30 2016-05-26 0.194 9,281,522 +797 0.36% 1,804,834
2016-05-26 2016-05-24 0.192 9,280,725 -33,478 0.36% 1,781,393
2016-05-09 2016-05-05 0.215 9,314,203 -23,116 0.36% 1,998,151
2016-04-28 2016-04-26 0.213 9,337,319 -159,420 0.36% 1,991,395
2016-04-19 2016-04-15 0.220 9,496,739 +7,971 0.37% 2,084,966
2016-04-18 2016-04-14 0.218 9,488,768 -103,623 0.37% 2,071,312
2016-04-15 2016-04-13 0.220 9,592,391 -797 0.37% 2,105,966
2016-04-08 2016-04-06 0.213 9,593,188 +63,768 0.37% 2,045,965
2016-03-30 2016-03-24 0.216 9,529,420 +24,710 0.37% 2,056,276
2016-03-09 2016-03-07 0.240 9,504,710 -566,739 0.37% 2,277,501
2016-03-08 2016-03-04 0.233 10,071,449 -11,160 0.39% 2,350,127
2016-03-04 2016-03-02 0.223 10,082,609 -63,768 0.39% 2,251,538
2016-02-29 2016-02-25 0.215 10,146,377 +63,768 0.40% 2,176,675
2016-02-24 2016-02-22 0.216 10,082,609 +79,710 0.39% 2,175,644
2016-02-18 2016-02-16 0.208 10,002,899 -15,942 0.39% 2,083,149
2016-02-16 2016-02-12 0.207 10,018,841 +15,942 0.39% 2,073,900
2016-02-11 2016-02-04 0.197 10,002,899 -899,130 0.39% 1,970,207
2016-02-04 2016-02-02 0.206 10,902,029 -797 0.43% 2,243,043
2016-02-02 2016-01-29 0.198 10,902,826 -39,855 0.43% 2,161,138
2016-01-29 2016-01-27 0.198 10,942,681 -19,928 0.43% 2,169,038
2016-01-27 2016-01-25 0.194 10,962,609 +15,942 0.43% 2,131,729
2016-01-25 2016-01-21 0.188 10,946,667 -31,087 0.43% 2,059,964
2016-01-11 2016-01-07 0.222 10,977,754 +7,971 0.43% 2,437,660
2015-12-29 2015-12-24 0.236 10,969,783 -717,391 0.43% 2,587,273
2015-12-28 2015-12-22 0.233 11,687,174 -840,942 0.46% 2,727,149
2015-12-22 2015-12-18 0.240 12,528,116 -23,913 0.49% 3,001,964
2015-12-16 2015-12-14 0.241 12,552,029 -4,783 0.49% 3,023,441
2015-12-09 2015-12-07 0.255 12,556,812 +300,508 0.49% 3,197,878
2015-12-08 2015-12-04 0.258 12,256,304 +278,985 0.48% 3,167,475
2015-12-07 2015-12-03 0.248 11,977,319 +116,377 0.47% 2,975,166
2015-12-02 2015-11-30 0.247 11,860,942 +31,884 0.46% 2,931,378
2015-12-01 2015-11-27 0.248 11,829,058 +159,420 0.46% 2,938,338
2015-11-30 2015-11-26 0.255 11,669,638 +208,044 0.46% 2,971,939
2015-11-24 2015-11-20 0.251 11,461,594 +39,058 0.45% 2,875,818
2015-11-23 2015-11-19 0.253 11,422,536 -159,421 0.45% 2,894,678
2015-11-09 2015-11-05 0.272 11,581,957 -2,391 0.45% 3,153,030
2015-11-03 2015-10-30 0.282 11,584,348 +47,826 0.45% 3,269,946
2015-10-30 2015-10-28 0.290 11,536,522 +1,275,363 0.45% 3,343,284
2015-10-29 2015-10-27 0.289 10,261,159 +1,046,594 0.40% 2,960,811
2015-10-28 2015-10-26 0.291 9,214,565 -47,826 0.36% 2,681,941
2015-10-23 2015-10-20 0.282 9,262,391 +47,826 0.36% 2,614,520
2015-10-22 2015-10-19 0.284 9,214,565 -19,928 0.36% 2,612,580
2015-10-19 2015-10-15 0.302 9,234,493 -805,072 0.36% 2,792,007
2015-10-16 2015-10-14 0.295 10,039,565 +995,579 0.39% 2,959,846
2015-10-15 2015-10-13 0.281 9,043,986 +47,827 0.35% 2,541,525
2015-10-12 2015-10-08 0.268 8,996,159 -798 0.35% 2,415,223
2015-10-06 2015-10-02 0.253 8,996,957 +199,276 0.35% 2,279,992
2015-09-25 2015-09-23 0.272 8,797,681 -71,739 0.34% 2,395,049
2015-09-24 2015-09-22 0.291 8,869,420 -247,102 0.35% 2,581,485
2015-09-18 2015-09-16 0.247 9,116,522 -79,710 0.36% 2,253,107
2015-09-17 2015-09-15 0.241 9,196,232 +159,420 0.36% 2,215,121
2015-09-11 2015-09-09 0.251 9,036,812 +430,435 0.35% 2,267,418
2015-09-09 2015-09-07 0.243 8,606,377 +19,928 0.34% 2,094,636
2015-09-07 2015-09-02 0.252 8,586,449 +95,652 0.34% 2,165,190
2015-09-04 2015-09-01 0.260 8,490,797 +69,348 0.33% 2,204,983
2015-09-02 2015-08-31 0.263 8,421,449 -65,363 0.33% 2,218,669
2015-08-27 2015-08-25 0.251 8,486,812 -47,826 0.33% 2,129,418
2015-07-21 2015-07-17 0.345 8,534,638 -111,594 0.33% 2,944,450
2015-07-17 2015-07-15 0.339 8,646,232 +39,855 0.34% 2,928,715
2015-07-16 2015-07-14 0.351 8,606,377 +39,855 0.34% 3,023,186
2015-07-15 2015-07-13 0.364 8,566,522 -79,710 0.33% 3,116,656
2015-07-14 2015-07-10 0.339 8,646,232 -63,768 0.34% 2,928,715
2015-07-13 2015-07-09 0.309 8,710,000 +79,710 0.34% 2,688,064
2015-07-10 2015-07-08 0.271 8,630,290 +159,420 0.34% 2,338,652
2015-07-09 2015-07-07 0.320 8,470,870 +23,913 0.33% 2,709,908
2015-07-08 2015-07-06 0.326 8,446,957 +119,566 0.33% 2,755,244
2015-07-07 2015-07-03 0.389 8,327,391 +47,826 0.33% 3,238,598
2015-07-06 2015-07-02 0.427 8,279,565 -797 0.32% 3,531,611
2015-07-03 2015-06-30 0.433 8,280,362 -31,884 0.32% 3,583,891
2015-07-02 2015-06-29 0.420 8,312,246 -79,711 0.32% 3,493,410
2015-06-30 2015-06-26 0.433 8,391,957 -239,130 0.33% 3,632,192
2015-06-29 2015-06-25 0.445 8,631,087 +79,710 0.34% 3,843,972
2015-06-25 2015-06-23 0.433 8,551,377 +7,971 0.33% 3,701,191
2015-06-23 2015-06-19 0.433 8,543,406 -159,420 0.33% 3,697,741
2015-06-11 2015-06-09 0.433 8,702,826 +23,913 0.34% 3,766,741
2015-06-09 2015-06-05 0.427 8,678,913 +63,768 0.34% 3,701,951
2015-06-05 2015-06-03 0.458 8,615,145 -79,710 0.34% 3,944,953
2015-06-04 2015-06-02 0.458 8,694,855 +79,710 0.34% 3,981,453
2015-06-03 2015-06-01 0.458 8,615,145 +47,826 0.34% 3,944,953
2015-05-28 2015-05-26 0.458 8,567,319 +159,420 0.33% 3,923,053
2015-05-27 2015-05-22 0.452 8,407,899 +23,913 0.33% 3,797,313
2015-05-26 2015-05-21 0.445 8,383,986 +301,305 0.33% 3,733,922
2015-05-21 2015-05-19 0.483 8,082,681 -50,218 0.32% 3,903,935
2015-05-20 2015-05-18 0.470 8,132,899 +79,711 0.32% 3,826,159
2015-05-19 2015-05-15 0.470 8,053,188 +39,855 0.31% 3,788,659
2015-05-18 2015-05-14 0.477 8,013,333 +119,565 0.31% 3,820,174
2015-05-15 2015-05-13 0.489 7,893,768 +79,710 0.31% 3,862,205
2015-05-14 2015-05-12 0.477 7,814,058 +79,710 0.31% 3,725,175
2015-05-13 2015-05-11 0.496 7,734,348 -23,913 0.30% 3,832,721
2015-05-07 2015-05-05 0.527 7,758,261 -23,913 0.30% 4,087,898
2015-05-06 2015-05-04 0.508 7,782,174 -18,333 0.30% 3,954,052
2015-05-05 2015-04-30 0.496 7,800,507 -60,580 0.30% 3,865,506
2015-05-04 2015-04-29 0.508 7,861,087 -55,797 0.31% 3,994,147
2015-04-29 2015-04-27 0.508 7,916,884 -45,435 0.31% 4,022,497
2015-04-24 2015-04-22 0.508 7,962,319 -29,493 0.31% 4,045,582
2015-04-22 2015-04-20 0.477 7,991,812 -741,304 0.31% 3,809,915
2015-04-21 2015-04-17 0.508 8,733,116 +159,420 0.34% 4,437,217
2015-04-20 2015-04-16 0.527 8,573,696 +239,928 0.33% 4,517,558
2015-04-17 2015-04-15 0.496 8,333,768 -278,986 0.33% 4,129,761
2015-04-16 2015-04-14 0.496 8,612,754 -318,840 0.34% 4,268,011
2015-04-15 2015-04-13 0.514 8,931,594 -71,739 0.35% 4,594,087
2015-04-14 2015-04-10 0.502 9,003,333 -1,465,073 0.35% 4,518,036
2015-04-13 2015-04-09 0.470 10,468,406 +1,627,681 0.41% 4,924,909
2015-04-10 2015-04-08 0.439 8,840,725 +255,073 0.35% 3,881,882
2015-04-02 2015-03-31 0.408 8,585,652 +23,913 0.34% 3,500,604
2015-03-26 2015-03-24 0.433 8,561,739 -143,478 0.33% 3,705,676
2015-03-25 2015-03-23 0.452 8,705,217 +34,275 0.34% 3,931,593
2015-03-24 2015-03-20 0.445 8,670,942 +62,174 0.34% 3,861,722
2015-03-19 2015-03-17 0.401 8,608,768 -63,768 0.34% 3,456,029
2015-03-18 2015-03-16 0.408 8,672,536 -127,537 0.34% 3,536,029
2015-03-17 2015-03-13 0.427 8,800,073 +79,711 0.34% 3,753,631
2015-03-16 2015-03-12 0.408 8,720,362 -71,740 0.34% 3,555,529
2015-03-13 2015-03-11 0.420 8,792,102 -63,768 0.34% 3,695,081
2015-03-12 2015-03-10 0.445 8,855,870 -693,478 0.35% 3,944,082
2015-03-11 2015-03-09 0.420 9,549,348 +438,406 0.37% 4,013,331
2015-03-10 2015-03-06 0.439 9,110,942 -1,203,623 0.36% 4,000,532
2015-03-09 2015-03-05 0.477 10,314,565 +494,203 0.40% 4,917,234
2015-03-06 2015-03-04 0.383 9,820,362 -247,102 0.38% 3,757,628
2015-03-05 2015-03-03 0.383 10,067,464 +135,507 0.39% 3,852,178
2015-03-03 2015-02-27 0.351 9,931,957 -15,942 0.39% 3,488,826
2015-01-22 2015-01-20 0.351 9,947,899 +177,754 0.39% 3,494,426
2015-01-21 2015-01-19 0.358 9,770,145 -239,130 0.38% 3,493,271
2015-01-20 2015-01-16 0.370 10,009,275 +87,681 0.39% 3,704,342
2015-01-14 2015-01-12 0.339 9,921,594 -7,971 0.39% 3,360,714
2015-01-13 2015-01-09 0.351 9,929,565 +39,855 0.39% 3,487,985
2015-01-08 2015-01-06 0.364 9,889,710 +79,710 0.39% 3,598,056
2015-01-02 2014-12-29 0.351 9,810,000 +119,565 0.38% 3,445,985
2014-12-29 2014-12-22 0.358 9,690,435 +77,319 0.38% 3,464,771
2014-12-08 2014-12-04 0.420 9,613,116 +159,420 0.38% 4,040,130
2014-12-04 2014-12-02 0.427 9,453,696 +47,826 0.37% 4,032,431
2014-12-03 2014-12-01 0.452 9,405,870 -80,507 0.37% 4,248,033
2014-11-28 2014-11-26 0.458 9,486,377 -159,420 0.37% 4,343,898
2014-11-27 2014-11-25 0.470 9,645,797 +23,913 0.38% 4,537,909
2014-11-26 2014-11-24 0.470 9,621,884 -15,942 0.38% 4,526,659
2014-11-21 2014-11-19 0.477 9,637,826 -95,652 0.38% 4,594,615
2014-11-20 2014-11-18 0.470 9,733,478 +79,710 0.38% 4,579,159
2014-11-03 2014-10-30 0.521 9,653,768 -39,855 0.38% 5,026,103
2014-10-30 2014-10-28 0.502 9,693,623 -79,710 0.38% 4,864,436
2014-10-29 2014-10-27 0.508 9,773,333 -57,392 0.38% 4,965,742
2014-10-28 2014-10-24 0.514 9,830,725 +38,261 0.38% 5,056,567
2014-10-27 2014-10-23 0.502 9,792,464 -39,855 0.38% 4,914,036
2014-10-22 2014-10-20 0.508 9,832,319 +143,478 0.38% 4,995,712
2014-10-21 2014-10-17 0.514 9,688,841 -388,188 0.38% 4,983,587
2014-10-20 2014-10-16 0.514 10,077,029 -169,783 0.39% 5,183,257
2014-10-17 2014-10-15 0.502 10,246,812 -39,855 0.40% 5,142,037
2014-10-14 2014-10-10 0.502 10,286,667 +23,913 0.40% 5,162,037
2014-10-13 2014-10-09 0.521 10,262,754 +31,884 0.40% 5,343,163
2014-10-08 2014-10-06 0.521 10,230,870 +28,696 0.40% 5,326,563
2014-09-18 2014-09-16 0.533 10,202,174 -47,826 0.40% 5,439,614
2014-09-17 2014-09-15 0.539 10,250,000 -23,913 0.40% 5,529,409
2014-09-15 2014-09-11 0.565 10,273,913 +797,101 0.40% 5,800,091
2014-09-12 2014-09-10 0.571 9,476,812 +36,667 0.37% 5,409,537
2014-09-10 2014-09-05 0.552 9,440,145 +836,957 0.37% 5,210,960
2014-09-08 2014-09-04 0.552 8,603,188 +64,565 0.34% 4,748,960
2014-09-04 2014-09-02 0.527 8,538,623 -7,971 0.33% 4,499,078
2014-09-01 2014-08-28 0.514 8,546,594 -143,479 0.33% 4,396,057
2014-08-29 2014-08-27 0.539 8,690,073 +7,971 0.34% 4,687,899
2014-08-28 2014-08-26 0.565 8,682,102 +53,406 0.34% 4,901,441
2014-08-26 2014-08-22 0.571 8,628,696 +119,565 0.34% 4,925,417
2014-08-25 2014-08-21 0.565 8,509,131 -390,579 0.33% 4,803,791
2014-08-21 2014-08-19 0.533 8,899,710 +215,217 0.35% 4,745,164
2014-08-20 2014-08-18 0.521 8,684,493 +79,710 0.34% 4,521,463
2014-08-19 2014-08-15 0.527 8,604,783 -119,565 0.34% 4,533,938
2014-08-18 2014-08-14 0.496 8,724,348 +119,565 0.34% 4,323,311
2014-08-14 2014-08-12 0.496 8,604,783 -159,420 0.34% 4,264,061
2014-08-01 2014-07-30 0.502 8,764,203 -79,710 0.34% 4,398,036
2014-07-31 2014-07-29 0.514 8,843,913 -23,913 0.35% 4,548,987
2014-07-29 2014-07-25 0.496 8,867,826 -398,551 0.35% 4,394,411
2014-07-28 2014-07-24 0.496 9,266,377 +7,971 0.36% 4,591,911
2014-07-25 2014-07-23 0.502 9,258,406 -3,985 0.36% 4,646,036
2014-07-23 2014-07-21 0.496 9,262,391 -23,913 0.36% 4,589,936
2014-07-21 2014-07-17 0.502 9,286,304 -125,942 0.36% 4,660,036
2014-07-17 2014-07-15 0.489 9,412,246 +79,710 0.37% 4,605,155
2014-07-09 2014-07-07 0.502 9,332,536 +79,710 0.36% 4,683,236
2014-07-08 2014-07-04 0.477 9,252,826 -79,710 0.36% 4,411,075
2014-06-19 2014-06-17 0.477 9,332,536 +3,188 0.36% 4,449,074
2014-06-18 2014-06-16 0.483 9,329,348 +39,855 0.36% 4,506,075
2014-06-17 2014-06-13 0.489 9,289,493 -239,130 0.36% 4,545,096
2014-06-16 2014-06-12 0.477 9,528,623 +165,000 0.37% 4,542,554
2014-06-13 2014-06-11 0.477 9,363,623 -364,276 0.37% 4,463,894
2014-06-09 2014-06-05 0.477 9,727,899 +15,942 0.38% 4,637,555
2014-06-04 2014-05-30 0.458 9,711,957 +103,624 0.38% 4,447,193
2014-05-28 2014-05-26 0.496 9,608,333 -119,566 0.38% 4,761,366
2014-05-27 2014-05-23 0.483 9,727,899 +119,566 0.38% 4,698,575
2014-05-26 2014-05-22 0.489 9,608,333 -25,508 0.38% 4,701,095
2014-05-23 2014-05-21 0.489 9,633,841 +478,261 0.38% 4,713,576
2014-05-20 2014-05-16 0.464 9,155,580 -15,942 0.36% 4,249,854
2014-05-14 2014-05-12 0.477 9,171,522 -30,290 0.36% 4,372,315
2014-05-13 2014-05-09 0.464 9,201,812 +23,913 0.36% 4,271,314
2014-05-09 2014-05-07 0.483 9,177,899 -19,927 0.36% 4,432,925
2014-05-02 2014-04-29 0.483 9,197,826 -152,247 0.36% 4,442,550
2014-04-30 2014-04-28 0.483 9,350,073 -797 0.37% 4,516,085
2014-04-29 2014-04-25 0.489 9,350,870 +153,044 0.37% 4,575,126
2014-04-28 2014-04-24 0.496 9,197,826 +23,913 0.36% 4,557,941
2014-04-25 2014-04-23 0.489 9,173,913 -15,942 0.36% 4,488,545
2014-04-23 2014-04-17 0.502 9,189,855 +613,768 0.36% 4,611,636
2014-04-22 2014-04-16 0.483 8,576,087 -79,710 0.33% 4,142,250
2014-04-10 2014-04-08 0.464 8,655,797 -58,986 0.34% 4,017,864
2014-04-08 2014-04-04 0.470 8,714,783 -159,420 0.34% 4,099,909
2014-04-07 2014-04-03 0.464 8,874,203 -7,971 0.35% 4,119,244
2014-04-04 2014-04-02 0.464 8,882,174 +66,159 0.35% 4,122,944
2014-04-02 2014-03-31 0.464 8,816,015 -2,724,581 0.34% 4,092,234
2014-04-01 2014-03-28 0.470 11,540,596 -803,478 0.45% 5,429,326
2014-03-31 2014-03-27 0.464 12,344,074 -1,229,928 0.48% 5,729,895
2014-03-27 2014-03-25 0.489 13,574,002 -310,072 0.53% 6,641,389
2014-03-26 2014-03-24 0.514 13,884,074 -240,725 0.54% 7,141,463
2014-03-25 2014-03-21 0.514 14,124,799 +75,725 0.55% 7,265,283
2014-03-24 2014-03-20 0.521 14,049,074 +113,188 0.55% 7,314,459
2014-03-21 2014-03-19 0.546 13,935,886 +4,235,000 0.54% 7,605,193
2014-03-20 2014-03-18 0.502 9,700,886 +30,290 0.38% 4,868,081
2014-03-19 2014-03-17 0.496 9,670,596 -159,420 0.38% 4,792,220
2014-03-18 2014-03-14 0.489 9,830,016 +677,536 0.38% 4,809,559
2014-03-17 2014-03-13 0.477 9,152,480 +63,768 0.36% 4,363,237
2014-03-14 2014-03-12 0.496 9,088,712 -63,768 0.36% 4,503,870
2014-03-13 2014-03-11 0.521 9,152,480 +47,826 0.36% 4,765,114
2014-03-12 2014-03-10 0.514 9,104,654 -119,565 0.36% 4,683,103
2014-03-11 2014-03-07 0.508 9,224,219 -172,174 0.36% 4,686,742
2014-03-10 2014-03-06 0.502 9,396,393 +133,913 0.37% 4,715,281
2014-03-07 2014-03-05 0.496 9,262,480 +1,594 0.36% 4,589,980
2014-03-06 2014-03-04 0.489 9,260,886 +159,421 0.36% 4,531,099
2014-03-05 2014-03-03 0.483 9,101,465 -95,653 0.36% 4,396,008
2014-03-04 2014-02-28 0.477 9,197,118 -55,797 0.36% 4,384,517
2014-02-28 2014-02-26 0.464 9,252,915 +103,624 0.36% 4,295,035
2014-02-27 2014-02-25 0.464 9,149,291 +95,652 0.36% 4,246,935
2014-02-26 2014-02-24 0.464 9,053,639 -54,203 0.35% 4,202,535
2014-02-25 2014-02-21 0.477 9,107,842 +54,203 0.36% 4,341,957
2014-02-21 2014-02-19 0.470 9,053,639 -99,638 0.35% 4,259,326
2014-02-20 2014-02-18 0.477 9,153,277 +79,710 0.36% 4,363,617
2014-02-19 2014-02-17 0.483 9,073,567 -159,420 0.35% 4,382,533
2014-02-14 2014-02-12 0.470 9,232,987 -7,971 0.36% 4,343,701
2014-02-13 2014-02-11 0.483 9,240,958 -16,739 0.36% 4,463,383
2014-02-12 2014-02-10 0.477 9,257,697 -230,363 0.36% 4,413,397
2014-02-11 2014-02-07 0.477 9,488,060 -46,231 0.37% 4,523,217
2014-02-10 2014-02-06 0.477 9,534,291 +46,231 0.37% 4,545,257
2014-02-07 2014-02-05 0.464 9,488,060 -7,971 0.37% 4,404,185
2014-02-06 2014-02-04 0.477 9,496,031 -6,376 0.37% 4,527,017
2014-02-05 2014-01-30 0.489 9,502,407 +22,318 0.37% 4,649,269
2014-02-04 2014-01-28 0.477 9,480,089 -115,579 0.37% 4,519,417
2014-01-29 2014-01-27 0.470 9,595,668 -172,174 0.37% 4,514,326
2014-01-28 2014-01-24 0.483 9,767,842 +15,942 0.38% 4,717,868
2014-01-27 2014-01-23 0.477 9,751,900 +71,739 0.38% 4,648,997
2014-01-23 2014-01-21 0.483 9,680,161 +2,391 0.38% 4,675,518
2014-01-21 2014-01-17 0.502 9,677,770 +239,131 0.38% 4,856,481
2014-01-20 2014-01-16 0.502 9,438,639 +159,420 0.37% 4,736,481
2014-01-17 2014-01-15 0.502 9,279,219 +58,986 0.36% 4,656,481
2014-01-15 2014-01-13 0.508 9,220,233 +19,927 0.36% 4,684,717
2014-01-14 2014-01-10 0.521 9,200,306 -390,580 0.36% 4,790,014
2014-01-13 2014-01-09 0.527 9,590,886 +330,797 0.37% 5,053,525
2014-01-10 2014-01-08 0.508 9,260,089 +79,711 0.36% 4,704,967
2014-01-07 2014-01-03 0.483 9,180,378 -239,131 0.36% 4,434,123
2014-01-06 2014-01-02 0.483 9,419,509 +135,507 0.37% 4,549,623
2014-01-03 2013-12-31 0.483 9,284,002 -167,391 0.36% 4,484,173
2013-12-30 2013-12-24 0.477 9,451,393 +143,478 0.37% 4,505,737
2013-12-27 2013-12-20 0.464 9,307,915 +23,913 0.36% 4,320,565
2013-12-17 2013-12-13 0.489 9,284,002 +79,711 0.36% 4,542,409
2013-12-16 2013-12-12 0.489 9,204,291 +31,884 0.36% 4,503,409
2013-12-13 2013-12-11 0.483 9,172,407 +318,840 0.36% 4,430,273
2013-12-12 2013-12-10 0.496 8,853,567 +35,870 0.35% 4,387,345
2013-12-11 2013-12-09 0.483 8,817,697 -23,913 0.34% 4,258,948
2013-12-06 2013-12-04 0.496 8,841,610 -87,681 0.35% 4,381,420
2013-12-04 2013-12-02 0.483 8,929,291 -15,942 0.35% 4,312,848
2013-12-03 2013-11-29 0.489 8,945,233 -1,595 0.35% 4,376,659
2013-12-02 2013-11-28 0.496 8,946,828 +119,566 0.35% 4,433,560
2013-11-28 2013-11-26 0.508 8,827,262 -63,769 0.34% 4,485,052
2013-11-27 2013-11-25 0.508 8,891,031 -95,652 0.35% 4,517,452
2013-11-26 2013-11-22 0.502 8,986,683 -91,666 0.35% 4,509,681
2013-11-22 2013-11-20 0.483 9,078,349 +15,942 0.35% 4,384,843
2013-11-21 2013-11-19 0.489 9,062,407 -79,711 0.35% 4,433,989
2013-11-20 2013-11-18 0.489 9,142,118 +457,545 0.36% 4,472,989
2013-11-19 2013-11-15 0.477 8,684,573 +39,856 0.34% 4,140,173
2013-11-14 2013-11-12 0.477 8,644,717 +23,913 0.34% 4,121,172
2013-11-13 2013-11-11 0.470 8,620,804 +2,391 0.34% 4,055,696
2013-11-07 2013-11-05 0.483 8,618,413 -79,710 0.34% 4,162,693
2013-11-06 2013-11-04 0.477 8,698,123 +47,826 0.34% 4,146,632
2013-11-05 2013-11-01 0.470 8,650,297 -797,102 0.34% 4,069,572
2013-11-04 2013-10-31 0.464 9,447,399 -797,101 0.37% 4,385,311
2013-10-31 2013-10-29 0.458 10,244,500 +7,971 0.40% 4,691,050
2013-10-30 2013-10-28 0.458 10,236,529 -99,638 0.40% 4,687,400
2013-10-29 2013-10-25 0.470 10,336,167 -127,536 0.40% 4,862,697
2013-10-28 2013-10-24 0.477 10,463,703 +207,246 0.41% 4,988,333
2013-10-25 2013-10-23 0.489 10,256,457 +7,971 0.40% 5,018,205
2013-10-24 2013-10-22 0.496 10,248,486 -109,202 0.40% 5,078,591
2013-10-23 2013-10-21 0.496 10,357,688 +757,246 0.40% 5,132,705
2013-10-22 2013-10-18 0.489 9,600,442 +797,101 0.38% 4,697,234
2013-10-21 2013-10-17 0.489 8,803,341 -199,275 0.34% 4,307,235
2013-10-17 2013-10-15 0.496 9,002,616 -39,855 0.35% 4,461,205
2013-10-16 2013-10-11 0.489 9,042,471 +159,420 0.35% 4,424,234
2013-10-15 2013-10-10 0.489 8,883,051 -398,551 0.35% 4,346,235
2013-10-11 2013-10-09 0.489 9,281,602 -798,695 0.36% 4,541,235
2013-10-09 2013-10-07 0.496 10,080,297 -139,493 0.39% 4,995,245
2013-10-08 2013-10-04 0.489 10,219,790 -159,420 0.40% 5,000,265
2013-10-07 2013-10-03 0.483 10,379,210 +275,000 0.41% 5,013,158
2013-10-04 2013-10-02 0.496 10,104,210 +65,362 0.39% 5,007,095
2013-10-03 2013-09-30 0.477 10,038,848 -31,884 0.39% 4,785,793
2013-09-30 2013-09-26 0.477 10,070,732 +581,884 0.39% 4,800,993
2013-09-27 2013-09-25 0.452 9,488,848 -720,580 0.37% 4,285,509
2013-09-25 2013-09-23 0.458 10,209,428 +111,595 0.40% 4,674,990
2013-09-24 2013-09-19 0.452 10,097,833 -166,595 0.39% 4,560,549
2013-09-23 2013-09-18 0.452 10,264,428 -990,000 0.40% 4,635,789
2013-09-12 2013-09-10 0.458 11,254,428 +39,855 0.44% 5,153,505
2013-09-11 2013-09-09 0.458 11,214,573 +11,957 0.44% 5,135,255
2013-09-10 2013-09-06 0.470 11,202,616 -15,942 0.44% 5,270,322
2013-09-09 2013-09-05 0.464 11,218,558 +79,710 0.44% 5,207,451
2013-09-04 2013-09-02 0.470 11,138,848 +531,401 0.44% 5,240,322
2013-09-03 2013-08-30 0.464 10,607,447 +159,420 0.41% 4,923,784
2013-08-28 2013-08-26 0.464 10,448,027 -347,536 0.41% 4,849,784
2013-08-27 2013-08-23 0.464 10,795,563 -113,986 0.42% 5,011,104
2013-08-23 2013-08-21 0.464 10,909,549 -239,130 0.43% 5,064,014
2013-08-21 2013-08-19 0.489 11,148,679 -146,667 0.44% 5,454,745
2013-08-19 2013-08-15 0.489 11,295,346 +239,130 0.44% 5,526,505
2013-08-15 2013-08-12 0.502 11,056,216 -55,797 0.43% 5,548,210
2013-08-12 2013-08-08 0.489 11,112,013 -63,768 0.43% 5,436,805
2013-08-09 2013-08-07 0.489 11,175,781 -494,203 0.44% 5,468,005
2013-08-08 2013-08-06 0.502 11,669,984 +63,768 0.46% 5,856,210
2013-08-07 2013-08-05 0.502 11,606,216 +641,667 0.45% 5,824,210
2013-08-05 2013-08-01 0.502 10,964,549 +159,420 0.43% 5,502,210
2013-08-02 2013-07-31 0.496 10,805,129 -46,232 0.42% 5,354,433
2013-08-01 2013-07-30 0.502 10,851,361 +127,537 0.42% 5,445,410
2013-07-31 2013-07-29 0.521 10,723,824 +231,956 0.42% 5,583,213
2013-07-30 2013-07-26 0.508 10,491,868 -31,884 0.41% 5,330,823
2013-07-29 2013-07-25 0.508 10,523,752 -151,449 0.41% 5,347,023
2013-07-26 2013-07-24 0.521 10,675,201 +183,333 0.42% 5,557,898
2013-07-25 2013-07-23 0.514 10,491,868 +18,334 0.41% 5,396,635
2013-07-24 2013-07-22 0.514 10,473,534 -135,508 0.41% 5,387,205
2013-07-22 2013-07-18 0.508 10,609,042 +111,595 0.41% 5,390,358
2013-07-19 2013-07-17 0.502 10,497,447 -40,653 0.41% 5,267,810
2013-07-18 2013-07-16 0.514 10,538,100 +6,377 0.41% 5,420,415
2013-07-12 2013-07-10 0.483 10,531,723 -3,188 0.41% 5,086,822
2013-07-11 2013-07-09 0.477 10,534,911 -48,623 0.41% 5,022,279
2013-07-09 2013-07-05 0.489 10,583,534 +79,710 0.41% 5,178,235
2013-07-08 2013-07-04 0.489 10,503,824 -51,812 0.41% 5,139,235
2013-07-05 2013-07-03 0.489 10,555,636 +63,768 0.41% 5,164,585
2013-07-04 2013-07-02 0.502 10,491,868 -91,666 0.41% 5,265,010
2013-07-03 2013-06-28 0.496 10,583,534 -51,812 0.41% 5,244,622
2013-07-02 2013-06-27 0.489 10,635,346 +4,783 0.42% 5,203,585
2013-06-27 2013-06-25 0.496 10,630,563 -79,711 0.42% 5,267,927
2013-06-26 2013-06-24 0.527 10,710,274 -49,420 0.42% 5,643,341
2013-06-25 2013-06-21 0.565 10,759,694 +49,420 0.42% 6,074,336
2013-06-21 2013-06-19 0.546 10,710,274 +140,290 0.42% 5,844,889
2013-06-20 2013-06-18 0.546 10,569,984 +7,971 0.41% 5,768,329
2013-06-19 2013-06-17 0.577 10,562,013 +413,696 0.41% 6,095,242
2013-06-18 2013-06-14 0.514 10,148,317 -27,899 0.40% 5,219,925
2013-06-17 2013-06-13 0.527 10,176,216 +733,334 0.40% 5,361,941
2013-06-14 2013-06-11 0.527 9,442,882 +219,203 0.37% 4,975,540
2013-06-13 2013-06-10 0.489 9,223,679 -79,710 0.36% 4,512,895
2013-06-07 2013-06-05 0.489 9,303,389 -15,943 0.36% 4,551,895
2013-05-28 2013-05-24 0.483 9,319,332 -15,942 0.36% 4,501,237
2013-05-23 2013-05-21 0.527 9,335,274 +900,725 0.39% 4,918,841
2013-05-22 2013-05-20 0.514 8,434,549 -56,594 0.35% 4,338,425
2013-05-21 2013-05-16 0.527 8,491,143 +40,652 0.36% 4,474,060
2013-05-20 2013-05-15 0.565 8,450,491 -39,855 0.35% 4,770,686
2013-05-15 2013-05-13 0.546 8,490,346 +95,652 0.36% 4,633,413
2013-05-13 2013-05-09 0.546 8,394,694 -47,826 0.35% 4,581,213
2013-05-10 2013-05-08 0.546 8,442,520 +42,246 0.35% 4,607,313
2013-05-09 2013-05-07 0.527 8,400,274 -47,826 0.35% 4,426,181
2013-05-07 2013-05-03 0.489 8,448,100 -23,913 0.35% 4,133,425
2013-05-06 2013-05-02 0.483 8,472,013 +23,913 0.36% 4,091,982
2013-04-25 2013-04-23 0.452 8,448,100 -15,942 0.35% 3,815,469
2013-04-15 2013-04-11 0.458 8,464,042 +159,421 0.36% 3,875,762
2013-04-12 2013-04-10 0.483 8,304,621 +10,362 0.35% 4,011,132
2013-04-10 2013-04-08 0.433 8,294,259 +66,956 0.35% 3,589,906
2013-04-09 2013-04-05 0.433 8,227,303 -9,565 0.35% 3,560,926
2013-04-08 2013-04-03 0.477 8,236,868 +31,884 0.35% 3,926,740
2013-04-05 2013-04-02 0.483 8,204,984 -252,681 0.34% 3,963,007
2013-04-03 2013-03-28 0.514 8,457,665 -197,681 0.35% 4,350,315
2013-04-02 2013-03-27 0.521 8,655,346 -78,913 0.36% 4,506,288
2013-03-28 2013-03-26 0.521 8,734,259 +95,652 0.37% 4,547,373
2013-03-27 2013-03-25 0.558 8,638,607 +15,942 0.36% 4,822,699
2013-03-26 2013-03-22 0.571 8,622,665 +79,710 0.36% 4,921,974
2013-03-25 2013-03-21 0.558 8,542,955 -46,232 0.36% 4,769,299
2013-03-22 2013-03-20 0.558 8,589,187 +63,769 0.36% 4,795,109
2013-03-21 2013-03-19 0.539 8,525,418 -23,914 0.36% 4,599,075
2013-03-20 2013-03-18 0.546 8,549,332 +64,406 0.36% 4,665,604
2013-03-19 2013-03-15 0.583 8,484,926 -39,855 0.43% 4,949,797
2013-03-18 2013-03-14 0.590 8,524,781 -215,217 0.43% 5,026,521
2013-03-15 2013-03-13 0.583 8,739,998 -1,885,942 0.44% 5,098,597
2013-03-14 2013-03-12 0.602 10,625,940 -1,994,348 0.54% 6,398,748
2013-03-13 2013-03-11 0.640 12,620,288 -4,072,391 0.64% 8,074,690
2013-03-12 2013-03-08 0.608 16,692,679 +207,246 0.84% 10,156,736
2013-03-11 2013-03-07 0.627 16,485,433 +47,826 0.83% 10,340,863
2013-03-08 2013-03-06 0.640 16,437,607 -634,493 0.83% 10,517,080
2013-03-06 2013-03-04 0.615 17,072,100 +791,522 0.86% 10,494,685
2013-03-05 2013-03-01 0.615 16,280,578 +94,855 0.82% 10,008,115
2013-03-04 2013-02-28 0.602 16,185,723 +7,971 0.82% 9,746,748
2013-03-01 2013-02-27 0.583 16,177,752 -33,478 0.81% 9,437,512
2013-02-28 2013-02-26 0.571 16,211,230 +290,942 0.82% 9,253,665
2013-02-26 2013-02-22 0.596 15,920,288 +11,956 0.80% 9,487,044
2013-02-25 2013-02-21 0.583 15,908,332 -534,057 0.80% 9,280,342
2013-02-22 2013-02-20 0.608 16,442,389 +239,130 0.83% 10,004,446
2013-02-21 2013-02-19 0.596 16,203,259 +470,290 0.82% 9,655,669
2013-02-20 2013-02-18 0.615 15,732,969 -669,565 0.79% 9,671,485
2013-02-19 2013-02-15 0.621 16,402,534 -247,102 0.83% 10,185,974
2013-02-15 2013-02-08 0.583 16,649,636 -39,855 0.84% 9,712,792
2013-02-14 2013-02-07 0.583 16,689,491 -215,217 0.84% 9,736,042
2013-02-08 2013-02-06 0.602 16,904,708 -51,812 0.85% 10,179,708
2013-02-07 2013-02-05 0.596 16,956,520 +2,463,841 0.85% 10,104,544
2013-02-06 2013-02-04 0.608 14,492,679 +1,299,275 0.73% 8,818,136
2013-02-05 2013-02-01 0.615 13,193,404 +4,701,304 0.66% 8,110,345
2013-02-01 2013-01-30 0.608 8,492,100 +55,797 0.43% 5,167,057
2013-01-31 2013-01-29 0.608 8,436,303 +95,653 0.42% 5,133,107
2013-01-30 2013-01-28 0.596 8,340,650 -112,392 0.42% 4,970,269
2013-01-29 2013-01-25 0.615 8,453,042 +139,493 0.43% 5,196,315
2013-01-28 2013-01-24 0.640 8,313,549 -11,956 0.42% 5,319,160
2013-01-25 2013-01-23 0.640 8,325,505 -218,406 0.42% 5,326,809
2013-01-24 2013-01-22 0.652 8,543,911 +39,058 0.43% 5,573,737
2013-01-23 2013-01-21 0.602 8,504,853 +167,391 0.43% 5,121,468
2013-01-22 2013-01-18 0.640 8,337,462 +310,870 0.42% 5,334,460
2013-01-21 2013-01-17 0.652 8,026,592 +172,971 0.40% 5,236,257
2013-01-18 2013-01-16 0.665 7,853,621 +282,174 0.40% 5,221,944
2013-01-17 2013-01-15 0.728 7,571,447 +797 0.38% 5,509,260
2013-01-16 2013-01-14 0.715 7,570,650 -486,232 0.38% 5,413,703
2013-01-15 2013-01-11 0.753 8,056,882 -352,319 0.41% 6,064,635
2013-01-14 2013-01-10 0.778 8,409,201 +388,188 0.42% 6,540,829
2013-01-11 2013-01-09 0.828 8,021,013 -27,101 0.40% 6,641,399
2013-01-10 2013-01-08 0.753 8,048,114 -597,826 0.41% 6,058,035
2013-01-09 2013-01-07 0.815 8,645,940 +235,145 0.44% 7,050,371
2013-01-08 2013-01-04 0.778 8,410,795 +171,377 0.42% 6,542,069
2013-01-07 2013-01-03 0.652 8,239,418 +135,507 0.41% 5,375,097
2013-01-04 2013-01-02 0.640 8,103,911 +932,608 0.41% 5,185,030
2013-01-03 2012-12-31 0.640 7,171,303 +701,450 0.36% 4,588,330
2013-01-02 2012-12-27 0.665 6,469,853 +38,261 0.33% 4,301,864
2012-12-28 2012-12-24 0.703 6,431,592 +50,217 0.32% 4,518,486
2012-12-27 2012-12-20 0.715 6,381,375 +654,420 0.32% 4,563,263
2012-12-21 2012-12-19 0.615 5,726,955 +50,218 0.29% 3,520,515
2012-12-20 2012-12-18 0.527 5,676,737 -22,319 0.29% 2,991,124
2012-12-19 2012-12-17 0.539 5,699,056 -17,536 0.29% 3,074,382
2012-12-18 2012-12-14 0.533 5,716,592 +87,681 0.29% 3,047,983
2012-12-17 2012-12-13 0.533 5,628,911 +11,159 0.28% 3,001,233
2012-12-14 2012-12-12 0.546 5,617,752 +186,963 0.28% 3,065,760
2012-12-11 2012-12-07 0.496 5,430,789 +39,855 0.30% 2,691,203
2012-12-05 2012-12-03 0.477 5,390,934 +63,768 0.30% 2,570,005
2012-12-04 2012-11-30 0.489 5,327,166 +75,725 0.30% 2,606,437
2012-11-30 2012-11-28 0.489 5,251,441 -12,754 0.29% 2,569,387
2012-11-29 2012-11-27 0.489 5,264,195 -3,188 0.29% 2,575,627
2012-11-26 2012-11-22 0.502 5,267,383 -6,377 0.29% 2,643,269
2012-11-23 2012-11-21 0.496 5,273,760 -7,971 0.30% 2,613,388
2012-11-22 2012-11-20 0.496 5,281,731 -797 0.30% 2,617,338
2012-11-19 2012-11-15 0.512 5,282,528 +62,865 0.30% 2,704,034
2012-11-16 2012-11-14 0.525 5,219,663 +17,407 0.29% 2,737,827
2012-11-15 2012-11-13 0.518 5,202,256 +23,736 0.29% 2,695,820
2012-11-14 2012-11-12 0.531 5,178,520 -10,286 0.29% 2,748,972
2012-11-13 2012-11-09 0.556 5,188,806 -16,615 0.29% 2,885,596
2012-11-12 2012-11-08 0.556 5,205,421 -82,285 0.29% 2,894,836
2012-11-09 2012-11-07 0.588 5,287,706 +1,038,051 0.30% 3,107,675
2012-11-08 2012-11-06 0.537 4,249,655 -120,262 0.24% 2,282,748
2012-11-07 2012-11-05 0.550 4,369,917 +110,767 0.25% 2,402,580
2012-11-06 2012-11-02 0.569 4,259,150 +79,120 0.24% 2,422,428
2012-11-02 2012-10-31 0.550 4,180,030 +23,736 0.24% 2,298,180
2012-11-01 2012-10-30 0.550 4,156,294 -31,648 0.23% 2,285,130
2012-10-31 2012-10-29 0.562 4,187,942 +110,768 0.24% 2,355,462
2012-10-30 2012-10-26 0.531 4,077,174 +47,472 0.23% 2,164,332
2012-10-29 2012-10-25 0.562 4,029,702 +9,494 0.23% 2,266,461
2012-10-26 2012-10-24 0.594 4,020,208 -110,768 0.23% 2,388,151
2012-10-25 2012-10-22 0.588 4,130,976 -531,684 0.23% 2,427,845
2012-10-24 2012-10-19 0.556 4,662,660 +530,102 0.26% 2,592,996
2012-10-22 2012-10-18 0.525 4,132,558 +7,912 0.23% 2,167,616
2012-10-19 2012-10-17 0.506 4,124,646 +7,912 0.23% 2,085,269
2012-10-12 2012-10-10 0.499 4,116,734 -18,989 0.23% 2,055,253
2012-10-11 2012-10-09 0.493 4,135,723 -5,538 0.23% 2,038,597
2012-10-10 2012-10-08 0.493 4,141,261 +15,824 0.23% 2,041,327
2012-10-08 2012-10-04 0.525 4,125,437 +79,119 0.23% 2,163,881
2012-10-05 2012-10-03 0.493 4,046,318 +7,912 0.23% 1,994,527
2012-10-03 2012-09-27 0.487 4,038,406 -15,032 0.23% 1,965,106
2012-09-28 2012-09-26 0.480 4,053,438 +7,912 0.23% 1,946,805
2012-09-27 2012-09-25 0.474 4,045,526 +7,912 0.23% 1,917,439
2012-09-26 2012-09-24 0.493 4,037,614 -23,736 0.23% 1,990,237
2012-09-25 2012-09-21 0.518 4,061,350 +64,087 0.23% 2,104,600
2012-09-24 2012-09-20 0.569 3,997,263 +47,472 0.23% 2,273,477
2012-09-21 2012-09-19 0.569 3,949,791 -36,396 0.22% 2,246,477
2012-09-20 2012-09-18 0.556 3,986,187 +106,812 0.22% 2,216,796
2012-09-19 2012-09-17 0.562 3,879,375 -39,560 0.22% 2,181,912
2012-09-17 2012-09-13 0.600 3,918,935 -55,384 0.22% 2,352,757
2012-09-13 2012-09-11 0.531 3,974,319 -158,239 0.22% 2,109,732
2012-09-05 2012-09-03 0.506 4,132,558 +23,736 0.23% 2,089,269
2012-09-03 2012-08-30 0.493 4,108,822 +15,824 0.23% 2,025,337
2012-08-30 2012-08-28 0.518 4,092,998 +791 0.23% 2,121,000
2012-08-27 2012-08-23 0.556 4,092,207 +9,494 0.23% 2,275,756
2012-08-23 2012-08-21 0.556 4,082,713 -316,478 0.23% 2,270,476
2012-08-21 2012-08-17 0.556 4,399,191 -8,704 0.25% 2,446,475
2012-08-16 2012-08-14 0.569 4,407,895 -158,239 0.25% 2,507,028
2012-07-10 2012-07-06 0.720 4,566,134 +791 0.26% 3,289,568
2012-07-04 2012-06-29 0.758 4,565,343 +31,648 0.26% 3,462,103
2012-06-28 2012-06-26 0.746 4,533,695 +23,736 0.26% 3,380,802
2012-06-27 2012-06-25 0.771 4,509,959 +23,736 0.25% 3,477,105
2012-06-21 2012-06-19 0.872 4,486,223 +39,560 0.25% 3,912,419
2012-06-08 2012-06-06 0.632 4,446,663 -23,736 0.25% 2,810,086
2012-06-05 2012-06-01 0.657 4,470,399 -23,736 0.25% 2,938,089
2012-06-04 2012-05-31 0.670 4,494,135 -79,120 0.25% 3,010,491
2012-06-01 2012-05-30 0.657 4,573,255 +47,472 0.26% 3,005,690
2012-05-31 2012-05-29 0.683 4,525,783 +79,120 0.26% 3,088,893
2012-05-30 2012-05-28 0.657 4,446,663 -15,824 0.25% 2,922,489
2012-05-25 2012-05-23 0.645 4,462,487 -39,560 0.25% 2,876,488
2012-05-17 2012-05-15 0.746 4,502,047 +19,780 0.25% 3,357,201
2012-05-15 2012-05-11 0.746 4,482,267 +15,824 0.25% 3,342,451
2012-05-04 2012-05-02 0.872 4,466,443 -45,098 0.25% 3,895,169
2012-05-02 2012-04-27 0.822 4,511,541 -7,912 0.25% 3,706,412
2012-04-23 2012-04-19 0.834 4,519,453 +791 0.25% 3,770,033
2012-04-20 2012-04-18 0.859 4,518,662 -23,736 0.25% 3,883,597
2012-04-19 2012-04-17 0.859 4,542,398 -39,560 0.26% 3,903,997
2012-04-13 2012-04-11 0.847 4,581,958 +79,120 0.26% 3,880,085
2012-04-12 2012-04-10 0.885 4,502,838 +11,868 0.25% 3,983,820
2012-04-05 2012-04-02 0.923 4,490,970 +31,648 0.25% 4,143,605
2012-04-03 2012-03-30 0.961 4,459,322 -23,736 0.25% 4,283,490
2012-03-30 2012-03-28 0.986 4,483,058 +15,824 0.25% 4,419,614
2012-03-27 2012-03-23 1.049 4,467,234 -71,208 0.25% 4,686,322
2012-03-26 2012-03-22 1.062 4,538,442 -79,120 0.26% 4,818,384
2012-03-23 2012-03-21 1.074 4,617,562 -237,359 0.26% 4,960,746
2012-03-21 2012-03-19 1.087 4,854,921 +147,954 0.27% 5,277,108
2012-03-19 2012-03-15 1.201 4,706,967 -39,560 0.27% 5,651,713
2012-03-16 2012-03-14 1.201 4,746,527 -87,032 0.27% 5,699,214
2012-03-15 2012-03-13 1.188 4,833,559 -7,911 0.27% 5,742,622
2012-03-14 2012-03-12 1.188 4,841,470 -166,152 0.27% 5,752,021
2012-03-13 2012-03-09 1.239 5,007,622 +213,623 0.28% 6,202,589
2012-03-12 2012-03-08 1.188 4,793,999 -333,094 0.27% 5,695,622
2012-03-09 2012-03-07 1.175 5,127,093 -62,504 0.29% 6,026,560
2012-03-08 2012-03-06 1.201 5,189,597 -545,926 0.29% 6,231,213
2012-03-07 2012-03-05 1.264 5,735,523 +31,648 0.32% 7,249,172
2012-03-06 2012-03-02 1.314 5,703,875 +348,126 0.32% 7,497,539
2012-03-05 2012-03-01 1.226 5,355,749 +63,296 0.30% 6,566,097
2012-03-02 2012-02-29 1.264 5,292,453 +102,856 0.30% 6,689,172
2012-03-01 2012-02-28 1.226 5,189,597 -519,817 0.29% 6,362,397
2012-02-29 2012-02-27 1.226 5,709,414 -261,095 0.32% 6,999,687
2012-02-28 2012-02-24 1.289 5,970,509 -55,383 0.34% 7,697,096
2012-02-27 2012-02-23 1.302 6,025,892 +1,265,124 0.34% 7,844,657
2012-02-24 2012-02-22 1.213 4,760,768 +267,424 0.27% 5,776,485
2012-02-22 2012-02-20 1.201 4,493,344 -52,219 0.25% 5,395,214
2012-02-21 2012-02-17 1.213 4,545,563 -23,736 0.26% 5,515,365
2012-02-20 2012-02-16 1.201 4,569,299 +15,824 0.26% 5,486,414
2012-02-17 2012-02-15 1.201 4,553,475 +62,505 0.26% 5,467,414
2012-02-16 2012-02-14 1.188 4,490,970 -388,478 0.25% 5,335,601
2012-02-15 2012-02-13 1.226 4,879,448 +126,592 0.28% 5,982,157
2012-02-14 2012-02-10 1.226 4,752,856 -41,934 0.27% 5,826,956
2012-02-13 2012-02-09 1.302 4,794,790 -190,678 0.27% 6,241,977
2012-02-10 2012-02-08 1.251 4,985,468 +83,075 0.28% 6,238,160
2012-02-09 2012-02-07 1.175 4,902,393 +83,076 0.28% 5,762,440
2012-02-08 2012-02-06 1.125 4,819,317 -71,208 0.27% 5,421,143
2012-02-07 2012-02-03 1.150 4,890,525 -47,472 0.28% 5,624,867
2012-02-06 2012-02-02 1.125 4,937,997 -18,197 0.28% 5,554,644
2012-02-03 2012-02-01 1.100 4,956,194 +7,912 0.28% 5,449,830
2012-02-02 2012-01-31 1.100 4,948,282 -31,648 0.28% 5,441,130
2012-02-01 2012-01-30 1.074 4,979,930 +205,711 0.28% 5,350,046
2012-01-31 2012-01-27 1.112 4,774,219 -38,768 0.27% 5,310,072
2012-01-30 2012-01-26 1.087 4,812,987 -39,560 0.27% 5,231,527
2012-01-27 2012-01-20 1.112 4,852,547 +71,207 0.27% 5,397,191
2012-01-26 2012-01-19 1.138 4,781,340 +601,310 0.27% 5,438,855
2012-01-20 2012-01-18 1.049 4,180,030 +156,657 0.24% 4,385,033
2012-01-19 2012-01-17 1.062 4,023,373 +158,240 0.23% 4,271,545
2012-01-16 2012-01-12 1.112 3,865,133 -41,934 0.22% 4,298,951
2012-01-09 2012-01-05 0.986 3,907,067 +18,989 0.22% 3,851,774
2011-12-30 2011-12-28 0.973 3,888,078 +18,989 0.22% 3,783,912
2011-12-22 2011-12-20 0.961 3,869,089 +9,494 0.22% 3,716,530
2011-12-16 2011-12-14 0.986 3,859,595 -79,120 0.22% 3,804,974
2011-12-07 2011-12-05 1.049 3,938,715 +9,495 0.22% 4,131,883
2011-12-05 2011-12-01 1.100 3,929,220 -79,120 0.22% 4,320,569
2011-12-01 2011-11-29 1.036 4,008,340 +79,120 0.23% 4,154,261
2011-11-29 2011-11-25 0.986 3,929,220 +23,736 0.22% 3,873,614
2011-11-24 2011-11-22 0.998 3,905,484 -15,824 0.22% 3,899,575
2011-11-17 2011-11-15 1.150 3,921,308 -63,296 0.22% 4,510,116
2011-11-15 2011-11-11 1.175 3,984,604 +197,799 0.22% 4,683,640
2011-11-11 2011-11-09 1.251 3,786,805 -31,648 0.21% 4,738,310
2011-11-08 2011-11-04 1.239 3,818,453 +31,648 0.22% 4,729,649
2011-11-07 2011-11-03 1.213 3,786,805 -15,824 0.21% 4,594,725
2011-11-04 2011-11-02 1.264 3,802,629 +2,374 0.21% 4,806,172
2011-11-03 2011-11-01 1.213 3,800,255 +42,724 0.21% 4,611,045
2011-11-02 2011-10-31 1.277 3,757,531 -830,756 0.21% 4,796,664
2011-11-01 2011-10-28 1.314 4,588,287 +870,316 0.26% 6,031,138
2011-10-31 2011-10-27 1.264 3,717,971 -94,943 0.21% 4,699,172
2011-10-26 2011-10-24 1.138 3,812,914 +53,801 0.21% 4,337,254
2011-10-25 2011-10-21 1.087 3,759,113 +791 0.21% 4,086,008
2011-10-24 2011-10-20 1.036 3,758,322 -94,152 0.21% 3,895,141
2011-10-20 2011-10-18 1.074 3,852,474 -60,131 0.22% 4,138,796
2011-10-19 2011-10-17 1.226 3,912,605 +155,074 0.22% 4,796,817
2011-10-18 2011-10-14 1.163 3,757,531 -3,164 0.21% 4,369,239
2011-10-17 2011-10-13 1.213 3,760,695 -79,120 0.21% 4,563,045
2011-10-14 2011-10-12 1.125 3,839,815 -1,582 0.22% 4,319,323
2011-10-13 2011-10-11 1.074 3,841,397 +52,219 0.22% 4,126,896
2011-10-11 2011-10-07 1.036 3,789,178 -3,956 0.21% 3,927,121
2011-10-07 2011-10-04 0.859 3,793,134 -13,451 0.21% 3,260,037
2011-10-06 2011-10-03 0.885 3,806,585 -348,127 0.21% 3,367,821
2011-10-04 2011-09-30 0.973 4,154,712 +23,736 0.23% 4,043,403
2011-09-30 2011-09-27 0.973 4,130,976 +41,934 0.23% 4,020,303
2011-09-28 2011-09-26 0.923 4,089,042 +122,635 0.23% 3,772,765
2011-09-27 2011-09-23 1.036 3,966,407 +62,505 0.22% 4,110,801
2011-09-26 2011-09-22 1.062 3,903,902 +121,053 0.22% 4,144,704
2011-09-23 2011-09-21 1.213 3,782,849 +47,472 0.21% 4,589,925
2011-09-22 2011-09-20 1.277 3,735,377 -63,296 0.21% 4,768,384
2011-09-21 2011-09-19 1.277 3,798,673 +39,560 0.21% 4,849,184
2011-09-20 2011-09-16 1.340 3,759,113 -158,239 0.21% 5,036,242
2011-09-19 2011-09-15 1.264 3,917,352 +117,097 0.22% 4,951,171
2011-09-16 2011-09-14 1.264 3,800,255 +42,724 0.21% 4,803,172
2011-09-15 2011-09-12 1.289 3,757,531 +553,838 0.21% 4,844,156
2011-09-14 2011-09-09 1.365 3,203,693 +166,152 0.18% 4,373,106
2011-09-12 2011-09-08 1.428 3,037,541 +47,471 0.17% 4,338,264
2011-09-09 2011-09-07 1.403 2,990,070 +7,912 0.17% 4,194,882
2011-09-08 2011-09-06 1.416 2,982,158 -150,327 0.17% 4,221,473
2011-09-07 2011-09-05 1.403 3,132,485 -92,570 0.18% 4,394,681
2011-09-06 2011-09-02 1.466 3,225,055 +47,472 0.18% 4,728,359
2011-09-05 2011-09-01 1.529 3,177,583 -65,670 0.18% 4,859,568
2011-09-02 2011-08-31 1.378 3,243,253 -276,919 0.18% 4,468,098
2011-09-01 2011-08-30 1.327 3,520,172 -98,108 0.20% 4,671,631
2011-08-31 2011-08-29 1.289 3,618,280 +399,555 0.20% 4,664,636
2011-08-30 2011-08-26 1.289 3,218,725 +197,799 0.18% 4,149,535
2011-08-26 2011-08-24 1.327 3,020,926 -69,626 0.17% 4,009,080
2011-08-25 2011-08-23 1.264 3,090,552 +190,679 0.17% 3,906,173
2011-08-23 2011-08-19 1.479 2,899,873 -357,621 0.16% 4,288,251
2011-08-22 2011-08-18 1.542 3,257,494 -46,681 0.18% 5,022,950
2011-08-19 2011-08-17 1.593 3,304,175 -11,868 0.19% 5,261,977
2011-08-18 2011-08-16 1.656 3,316,043 +63,296 0.19% 5,490,436
2011-08-17 2011-08-15 1.605 3,252,747 -10,285 0.18% 5,221,189
2011-08-16 2011-08-12 1.580 3,263,032 -22,945 0.18% 5,155,214
2011-08-15 2011-08-11 1.567 3,285,977 +39,560 0.19% 5,149,933
2011-08-12 2011-08-10 1.593 3,246,417 +118,679 0.18% 5,169,996
2011-08-10 2011-08-08 1.668 3,127,738 +3,956 0.18% 5,218,187
2011-08-09 2011-08-05 1.782 3,123,782 +83,076 0.18% 5,566,923
2011-08-08 2011-08-04 1.959 3,040,706 +118,679 0.17% 5,956,916
2011-08-05 2011-08-03 2.010 2,922,027 +39,560 0.16% 5,872,144
2011-08-04 2011-08-02 2.048 2,882,467 +2,374 0.16% 5,901,939
2011-08-03 2011-08-01 2.073 2,880,093 +1,582 0.16% 5,969,882
2011-08-02 2011-07-29 2.035 2,878,511 -7,912 0.16% 5,857,457
2011-08-01 2011-07-28 2.060 2,886,423 +178,811 0.16% 5,946,521
2011-07-29 2011-07-27 2.085 2,707,612 -15,824 0.15% 5,646,583
2011-07-26 2011-07-22 2.123 2,723,436 +103,647 0.15% 5,782,849
2011-07-25 2011-07-21 2.048 2,619,789 -412,214 0.15% 5,364,098
2011-07-22 2011-07-20 2.048 3,032,003 +55,384 0.17% 6,208,119
2011-07-21 2011-07-19 2.022 2,976,619 +49,845 0.17% 6,019,475
2011-07-20 2011-07-18 2.060 2,926,774 +5,539 0.16% 6,029,651
2011-07-18 2011-07-14 2.085 2,921,235 +15,824 0.16% 6,092,083
2011-07-14 2011-07-12 2.073 2,905,411 -47,472 0.16% 6,022,361
2011-07-13 2011-07-11 2.161 2,952,883 +1,582 0.17% 6,382,014
2011-07-12 2011-07-08 2.224 2,951,301 +30,857 0.17% 6,565,103
2011-07-11 2011-07-07 2.288 2,920,444 -55,384 0.16% 6,681,021
2011-07-08 2011-07-06 2.275 2,975,828 -3,956 0.17% 6,770,110
2011-07-07 2011-07-05 2.376 2,979,784 -1,271,454 0.17% 7,080,403
2011-07-06 2011-07-04 2.224 4,251,238 +1,318,926 0.24% 9,456,784
2011-07-05 2011-06-30 2.085 2,932,312 +9,494 0.17% 6,115,183
2011-07-04 2011-06-29 2.060 2,922,818 +87,823 0.16% 6,021,501
2011-06-30 2011-06-28 2.136 2,834,995 +3,956 0.16% 6,055,561
2011-06-29 2011-06-27 2.199 2,831,039 +21,362 0.16% 6,226,019
2011-06-24 2011-06-22 2.176 2,809,677 +22,154 0.16% 6,115,210
2011-06-23 2011-06-21 2.138 2,787,523 +61,854 0.16% 5,958,653
2011-06-22 2011-06-20 2.189 2,725,669 -37,051 0.16% 5,967,680
2011-06-21 2011-06-17 2.241 2,762,720 -142,799 0.16% 6,191,968
2011-06-20 2011-06-16 2.228 2,905,519 +38,594 0.21% 6,474,375
2011-06-17 2011-06-15 2.293 2,866,925 +6,175 0.21% 6,574,085
2011-06-16 2011-06-14 2.293 2,860,750 +32,420 0.21% 6,559,925
2011-06-15 2011-06-13 2.319 2,828,330 +54,032 0.20% 6,558,867
2011-06-14 2011-06-10 2.319 2,774,298 +30,875 0.20% 6,433,567
2011-06-10 2011-06-08 2.474 2,743,423 +7,719 0.20% 6,788,469
2011-06-09 2011-06-07 2.500 2,735,704 -177,534 0.20% 6,840,252
2011-06-08 2011-06-03 2.552 2,913,238 +30,875 0.21% 7,435,118
2011-06-07 2011-06-02 2.604 2,882,363 -107,292 0.21% 7,505,687
2011-06-03 2011-06-01 2.669 2,989,655 +185,253 0.21% 7,978,734
2011-06-02 2011-05-31 2.721 2,804,402 -47,085 0.20% 7,629,661
2011-06-01 2011-05-30 2.474 2,851,487 -30,876 0.20% 7,055,868
2011-05-31 2011-05-27 2.436 2,882,363 -188,340 0.21% 7,020,244
2011-05-30 2011-05-26 2.436 3,070,703 -191,429 0.22% 7,478,963
2011-05-26 2011-05-24 2.500 3,262,132 +100,346 0.23% 8,156,513
2011-05-25 2011-05-23 2.487 3,161,786 -138,940 0.23% 7,864,650
2011-05-24 2011-05-20 2.604 3,300,726 -125,046 0.24% 8,595,106
2011-05-23 2011-05-19 2.682 3,425,772 -301,808 0.25% 9,187,017
2011-05-20 2011-05-18 2.785 3,727,580 +772 0.27% 10,382,720
2011-05-19 2011-05-17 2.785 3,726,808 -75,645 0.27% 10,380,569
2011-05-18 2011-05-16 2.915 3,802,453 -49,401 0.27% 11,083,887
2011-05-17 2011-05-13 3.044 3,851,854 +20,069 0.28% 11,726,904
2011-05-16 2011-05-12 3.032 3,831,785 -801,220 0.27% 11,616,163
2011-05-13 2011-05-11 3.187 4,633,005 -172,903 0.33% 14,765,344
2011-05-12 2011-05-09 3.278 4,805,908 +57,892 0.34% 15,752,217
2011-05-11 2011-05-06 3.096 4,748,016 +772 0.34% 14,701,301
2011-05-09 2011-05-05 3.083 4,747,244 +92,626 0.34% 14,637,409
2011-05-06 2011-05-04 3.070 4,654,618 +174,447 0.33% 14,291,509
2011-05-05 2011-05-03 3.226 4,480,171 +862,199 0.32% 14,452,389
2011-05-04 2011-04-29 3.329 3,617,972 -259,354 0.26% 12,046,032
2011-05-03 2011-04-28 3.096 3,877,326 +278,651 0.28% 12,005,380
2011-04-29 2011-04-27 3.070 3,598,675 +179,850 0.26% 11,049,349
2011-04-28 2011-04-26 2.863 3,418,825 -46,313 0.25% 9,788,471
2011-04-27 2011-04-21 2.902 3,465,138 -100,346 0.25% 10,055,745
2011-04-26 2011-04-20 2.915 3,565,484 +464,677 0.26% 10,393,138
2011-04-21 2011-04-19 2.759 3,100,807 +200,691 0.22% 8,556,577
2011-04-20 2011-04-18 2.889 2,900,116 -15,438 0.21% 8,378,493
2011-04-19 2011-04-15 2.967 2,915,554 +38,595 0.21% 8,649,724
2011-04-18 2011-04-14 2.902 2,876,959 -92,627 0.21% 8,348,864
2011-04-15 2011-04-13 2.967 2,969,586 -775,747 0.21% 8,810,024
2011-04-14 2011-04-12 2.980 3,745,333 +774,203 0.27% 11,159,994
2011-04-13 2011-04-11 3.019 2,971,130 +108,065 0.21% 8,968,572
2011-04-12 2011-04-08 2.954 2,863,065 +65,610 0.21% 8,456,911
2011-04-11 2011-04-07 2.993 2,797,455 -316,474 0.20% 8,371,837
2011-04-08 2011-04-06 3.070 3,113,929 +86,451 0.22% 9,560,988
2011-04-07 2011-04-04 2.980 3,027,478 -173,674 0.22% 9,020,997
2011-04-06 2011-04-01 2.993 3,201,152 -299,493 0.23% 9,579,966
2011-04-04 2011-03-31 2.734 3,500,645 -128,905 0.25% 9,569,213
2011-04-01 2011-03-30 2.811 3,629,550 -972,579 0.26% 10,203,713
2011-03-31 2011-03-29 2.591 4,602,129 +600,529 0.33% 11,924,344
2011-03-30 2011-03-28 2.384 4,001,600 +119,642 0.29% 9,538,876
2011-03-29 2011-03-25 2.358 3,881,958 +1,544 0.28% 9,153,094
2011-03-28 2011-03-24 2.384 3,880,414 -129,677 0.28% 9,249,997
2011-03-22 2011-03-18 2.384 4,010,091 -123,502 0.29% 9,559,116
2011-03-21 2011-03-17 2.358 4,133,593 -38,595 0.30% 9,746,413
2011-03-18 2011-03-16 2.319 4,172,188 +64,839 0.30% 9,675,259
2011-03-17 2011-03-15 2.228 4,107,349 +47,857 0.29% 9,152,416
2011-03-15 2011-03-11 2.215 4,059,492 -61,751 0.29% 8,993,184
2011-03-14 2011-03-10 2.267 4,121,243 +11,578 0.30% 9,343,551
2011-03-11 2011-03-09 2.306 4,109,665 -7,718 0.29% 9,477,027
2011-03-10 2011-03-08 2.319 4,117,383 -87,224 0.30% 9,548,167
2011-03-09 2011-03-07 2.306 4,204,607 -95,714 0.30% 9,695,967
2011-03-08 2011-03-04 2.228 4,300,321 +9,263 0.31% 9,582,416
2011-03-07 2011-03-03 2.202 4,291,058 -7,719 0.31% 9,450,592
2011-03-04 2011-03-02 2.215 4,298,777 +54,804 0.31% 9,523,284
2011-03-02 2011-02-28 2.228 4,243,973 -125,046 0.30% 9,456,856
2011-03-01 2011-02-25 2.202 4,369,019 -772 0.31% 9,622,292
2011-02-28 2011-02-24 2.176 4,369,791 +95,714 0.31% 9,510,769
2011-02-25 2011-02-23 2.202 4,274,077 +145,887 0.31% 9,413,193
2011-02-24 2011-02-22 2.228 4,128,190 +23,929 0.30% 9,198,856
2011-02-23 2011-02-21 2.293 4,104,261 -8,491 0.29% 9,411,394
2011-02-22 2011-02-18 2.254 4,112,752 +77,189 0.29% 9,271,019
2011-02-21 2011-02-17 2.280 4,035,563 +69,470 0.29% 9,201,582
2011-02-16 2011-02-14 2.241 3,966,093 +771 0.28% 8,889,037
2011-02-15 2011-02-11 2.202 3,965,322 +16,982 0.28% 8,733,193
2011-02-14 2011-02-10 2.241 3,948,340 +7,719 0.28% 8,849,248
2011-02-11 2011-02-09 2.267 3,940,621 -3,088 0.28% 8,934,051
2011-02-10 2011-02-08 2.345 3,943,709 +5,404 0.28% 9,247,602
2011-02-09 2011-02-07 2.371 3,938,305 -12,351 0.28% 9,336,974
2011-02-08 2011-02-02 2.371 3,950,656 +94,171 0.28% 9,366,256
2011-02-01 2011-01-28 2.345 3,856,485 -15,438 0.28% 9,043,071
2011-01-31 2011-01-27 2.293 3,871,923 +23,157 0.28% 8,878,624
2011-01-28 2011-01-26 2.345 3,848,766 -54,804 0.28% 9,024,970
2011-01-27 2011-01-25 2.345 3,903,570 +185,253 0.28% 9,153,480
2011-01-26 2011-01-24 2.241 3,718,317 +35,506 0.27% 8,333,707
2011-01-25 2011-01-21 2.241 3,682,811 +6,947 0.26% 8,254,129
2011-01-24 2011-01-20 2.202 3,675,864 +65,611 0.26% 8,095,693
2011-01-21 2011-01-19 2.280 3,610,253 +6,947 0.26% 8,231,823
2011-01-20 2011-01-18 2.254 3,603,306 +77,189 0.26% 8,122,619
2011-01-19 2011-01-17 2.267 3,526,117 -19,297 0.25% 7,994,300
2011-01-18 2011-01-14 2.293 3,545,414 -2,316 0.25% 8,129,913
2011-01-17 2011-01-13 2.293 3,547,730 +81,820 0.25% 8,135,224
2011-01-12 2011-01-10 2.254 3,465,910 +7,719 0.25% 7,812,899
2011-01-11 2011-01-07 2.306 3,458,191 +67,926 0.25% 7,974,706
2011-01-10 2011-01-06 2.332 3,390,265 -6,947 0.24% 7,905,910
2011-01-07 2011-01-05 2.345 3,397,212 +3,088 0.24% 7,966,121
2011-01-06 2011-01-04 2.306 3,394,124 +24,700 0.24% 7,826,965
2011-01-05 2011-01-03 2.319 3,369,424 -7,719 0.24% 7,813,658
2011-01-04 2010-12-31 2.306 3,377,143 +8,491 0.24% 7,787,807
2010-12-29 2010-12-24 2.241 3,368,652 +43,226 0.24% 7,550,017
2010-12-28 2010-12-22 2.306 3,325,426 +7,719 0.24% 7,668,545
2010-12-23 2010-12-21 2.319 3,317,707 -30,876 0.24% 7,693,727
2010-12-22 2010-12-20 2.267 3,348,583 +123,502 0.24% 7,591,801
2010-12-21 2010-12-17 2.280 3,225,081 -1,544 0.23% 7,353,583
2010-12-20 2010-12-16 2.306 3,226,625 +2,316 0.23% 7,440,707
2010-12-17 2010-12-15 2.371 3,224,309 +772 0.23% 7,644,225
2010-12-16 2010-12-14 2.410 3,223,537 -77,189 0.23% 7,767,680
2010-12-15 2010-12-13 2.423 3,300,726 +8,491 0.24% 7,996,442
2010-12-14 2010-12-10 2.397 3,292,235 +26,244 0.24% 7,890,568
2010-12-13 2010-12-09 2.423 3,265,991 -363,559 0.23% 7,912,292
2010-12-10 2010-12-08 2.423 3,629,550 +126,589 0.26% 8,793,061
2010-12-09 2010-12-07 2.474 3,502,961 -27,016 0.25% 8,667,910
2010-12-08 2010-12-06 2.423 3,529,977 -15,437 0.25% 8,551,832
2010-12-07 2010-12-03 2.474 3,545,414 +3,859 0.25% 8,772,957
2010-12-06 2010-12-02 2.280 3,541,555 -77,961 0.25% 8,075,183
2010-12-03 2010-12-01 2.254 3,619,516 -677,717 0.26% 8,159,160
2010-12-02 2010-11-30 2.241 4,297,233 -22,385 0.31% 9,631,207
2010-12-01 2010-11-29 2.293 4,319,618 +5,403 0.31% 9,905,224
2010-11-30 2010-11-26 2.293 4,314,215 -84,908 0.31% 9,892,835
2010-11-26 2010-11-24 2.280 4,399,123 +93,399 0.32% 10,030,544
2010-11-25 2010-11-23 2.306 4,305,724 +772 0.31% 9,929,146
2010-11-24 2010-11-22 2.436 4,304,952 -56,348 0.31% 10,485,083
2010-11-23 2010-11-19 2.371 4,361,300 -772 0.31% 10,339,815
2010-11-22 2010-11-18 2.332 4,362,072 -12,350 0.31% 10,172,110
2010-11-19 2010-11-17 2.293 4,374,422 -57,120 0.31% 10,030,894
2010-11-18 2010-11-16 2.410 4,431,542 +20,069 0.32% 10,678,580
2010-11-17 2010-11-15 2.410 4,411,473 +772 0.32% 10,630,220
2010-11-16 2010-11-12 2.423 4,410,701 +6,175 0.32% 10,685,502
2010-11-15 2010-11-11 2.565 4,404,526 -477,027 0.32% 11,298,221
2010-11-12 2010-11-10 2.513 4,881,553 -84,907 0.35% 12,268,895
2010-11-11 2010-11-09 2.474 4,966,460 -55,576 0.36% 12,289,268
2010-11-10 2010-11-08 2.345 5,022,036 -36,279 0.36% 11,776,171
2010-11-09 2010-11-05 2.371 5,058,315 -19,297 0.36% 11,992,305
2010-11-08 2010-11-04 2.332 5,077,612 -10,035 0.36% 11,840,709
2010-11-05 2010-11-03 2.332 5,087,647 -46,313 0.36% 11,864,110
2010-11-03 2010-11-01 2.345 5,133,960 +23,157 0.37% 12,038,621
2010-11-02 2010-10-29 2.306 5,110,803 +63,294 0.37% 11,785,685
2010-11-01 2010-10-28 2.345 5,047,509 +121,959 0.36% 11,835,902
2010-10-29 2010-10-27 2.358 4,925,550 -54,804 0.35% 11,613,733
2010-10-28 2010-10-26 2.397 4,980,354 -772 0.36% 11,936,518
2010-10-27 2010-10-25 2.410 4,981,126 -91,083 0.36% 12,002,900
2010-10-25 2010-10-21 2.397 5,072,209 -24,700 0.36% 12,156,668
2010-10-21 2010-10-19 2.384 5,096,909 -27,788 0.37% 12,149,836
2010-10-20 2010-10-18 2.332 5,124,697 +240,190 0.37% 11,950,509
2010-10-19 2010-10-15 2.397 4,884,507 +2,315 0.35% 11,706,799
2010-10-18 2010-10-14 2.358 4,882,192 -1,544 0.35% 11,511,501
2010-10-14 2010-10-12 2.280 4,883,736 -5,403 0.35% 11,135,521
2010-10-13 2010-10-11 2.306 4,889,139 +772 0.35% 11,274,521
2010-10-12 2010-10-08 2.332 4,888,367 +56,348 0.35% 11,399,400
2010-10-11 2010-10-07 2.306 4,832,019 +67,154 0.35% 11,142,800
2010-10-08 2010-10-06 2.384 4,764,865 -8,491 0.34% 11,358,321
2010-10-05 2010-09-30 2.461 4,773,356 +13,894 0.34% 11,749,601
2010-10-04 2010-09-29 2.487 4,759,462 -230,794 0.34% 11,838,721
2010-09-30 2010-09-28 2.423 4,990,256 +746,416 0.36% 12,089,550
2010-09-29 2010-09-27 2.449 4,243,840 -643,755 0.30% 10,391,219
2010-09-28 2010-09-24 2.410 4,887,595 +224,619 0.35% 11,777,520
2010-09-27 2010-09-22 2.254 4,662,976 +23,157 0.33% 10,511,341
2010-09-24 2010-09-21 2.241 4,639,819 +7,719 0.33% 10,399,030
2010-09-22 2010-09-20 2.189 4,632,100 +20,069 0.33% 10,141,690
2010-09-21 2010-09-17 2.189 4,612,031 -20,069 0.33% 10,097,750
2010-09-20 2010-09-16 2.228 4,632,100 +61,751 0.33% 10,321,720
2010-09-17 2010-09-15 2.241 4,570,349 -93,398 0.33% 10,243,330
2010-09-16 2010-09-14 2.241 4,663,747 -10,807 0.33% 10,452,659
2010-09-15 2010-09-13 2.228 4,674,554 -169,815 0.34% 10,416,320
2010-09-14 2010-09-10 2.241 4,844,369 +15,438 0.35% 10,857,480
2010-09-13 2010-09-09 2.254 4,828,931 -183,710 0.35% 10,885,439
2010-09-10 2010-09-08 2.202 5,012,641 -48,629 0.36% 11,039,800
2010-09-09 2010-09-07 2.176 5,061,270 +11,579 0.36% 11,015,761
2010-09-08 2010-09-06 2.189 5,049,691 -189,113 0.36% 11,055,979
2010-09-07 2010-09-03 2.112 5,238,804 +104,977 0.38% 11,062,810
2010-09-06 2010-09-02 2.086 5,133,827 +4,631 0.37% 10,708,110
2010-09-01 2010-08-30 2.086 5,129,196 -772 0.37% 10,698,450
2010-08-31 2010-08-27 2.060 5,129,968 +73,330 0.37% 10,567,140
2010-08-30 2010-08-26 2.125 5,056,638 +33,191 0.36% 10,743,639
2010-08-27 2010-08-25 2.202 5,023,447 -8,491 0.36% 11,063,599
2010-08-26 2010-08-24 2.241 5,031,938 +42,454 0.36% 11,277,870
2010-08-25 2010-08-23 2.228 4,989,484 +51,716 0.36% 11,118,080
2010-08-24 2010-08-20 2.254 4,937,768 +26,245 0.35% 11,130,781
2010-08-23 2010-08-19 2.280 4,911,523 -9,263 0.35% 11,198,879
2010-08-20 2010-08-18 2.267 4,920,786 -23,157 0.35% 11,156,250
2010-08-19 2010-08-17 2.293 4,943,943 +1,544 0.35% 11,336,851
2010-08-18 2010-08-16 2.306 4,942,399 -4,631 0.35% 11,397,340
2010-08-17 2010-08-13 2.332 4,947,030 -71,014 0.35% 11,536,199
2010-08-16 2010-08-12 2.293 5,018,044 +54,032 0.36% 11,506,770
2010-08-13 2010-08-11 2.267 4,964,012 -71,785 0.36% 11,254,250
2010-08-12 2010-08-10 2.215 5,035,797 -463,133 0.36% 11,156,039
2010-08-11 2010-08-09 2.267 5,498,930 +217,672 0.39% 12,466,999
2010-08-10 2010-08-06 2.202 5,281,258 +6,175 0.38% 11,631,400
2010-08-09 2010-08-05 2.228 5,275,083 +107,293 0.38% 11,754,481
2010-08-06 2010-08-04 2.189 5,167,790 -693,156 0.37% 11,314,549
2010-08-04 2010-08-02 2.319 5,860,946 +646,071 0.42% 13,591,471
2010-08-03 2010-07-30 2.319 5,214,875 -10,807 0.37% 12,093,239
2010-08-02 2010-07-29 2.306 5,225,682 -417,591 0.37% 12,050,600
2010-07-30 2010-07-28 2.215 5,643,273 -416,820 0.40% 12,501,809
2010-07-29 2010-07-27 2.215 6,060,093 +226,163 0.43% 13,425,210
2010-07-28 2010-07-26 2.164 5,833,930 -1,543 0.42% 12,621,861
2010-07-27 2010-07-23 2.138 5,835,473 -671,543 0.42% 12,473,999
2010-07-26 2010-07-22 2.176 6,507,016 +141,256 0.47% 14,162,400
2010-07-23 2010-07-21 2.189 6,365,760 +764,169 0.46% 13,937,429
2010-07-22 2010-07-20 1.891 5,601,591 +64,838 0.40% 10,595,219
2010-07-21 2010-07-19 1.814 5,536,753 +3,860 0.40% 10,042,200
2010-07-20 2010-07-16 1.827 5,532,893 +7,719 0.40% 10,106,879
2010-07-19 2010-07-15 1.840 5,525,174 +771 0.40% 10,164,359
2010-07-16 2010-07-14 1.866 5,524,403 -59,435 0.40% 10,306,081
2010-07-15 2010-07-13 1.853 5,583,838 +29,332 0.40% 10,344,620
2010-07-14 2010-07-12 1.904 5,554,506 -6,947 0.40% 10,578,120
2010-07-12 2010-07-08 1.827 5,561,453 -33,963 0.40% 10,159,050
2010-07-09 2010-07-07 1.827 5,595,416 +54,032 0.40% 10,221,090
2010-07-08 2010-07-06 1.788 5,541,384 +64,067 0.40% 9,907,020
2010-07-07 2010-07-05 1.736 5,477,317 +3,859 0.39% 9,508,639
2010-07-06 2010-07-02 1.775 5,473,458 -25,472 0.39% 9,714,670
2010-07-05 2010-06-30 1.775 5,498,930 +36,278 0.39% 9,759,880
2010-07-02 2010-06-29 1.762 5,462,652 +17,754 0.39% 9,624,721
2010-06-29 2010-06-25 1.801 5,444,898 -25,472 0.39% 9,805,060
2010-06-28 2010-06-24 1.827 5,470,370 +84,907 0.39% 9,992,669
2010-06-25 2010-06-23 1.853 5,385,463 +29,332 0.39% 9,977,111
2010-06-24 2010-06-22 1.879 5,356,131 +69,470 0.38% 10,061,550
2010-06-23 2010-06-21 1.866 5,286,661 -9,263 0.38% 9,862,560
2010-06-22 2010-06-18 1.814 5,295,924 -772 0.38% 9,605,401
2010-06-18 2010-06-15 1.788 5,296,696 -771 0.38% 9,469,561
2010-06-17 2010-06-14 1.749 5,297,467 -7,719 0.38% 9,265,049
2010-06-10 2010-06-08 1.658 5,305,186 +26,244 0.38% 8,797,439
2010-06-08 2010-06-04 1.723 5,278,942 +15,438 0.38% 9,095,870
2010-06-03 2010-06-01 1.671 5,263,504 +4,631 0.38% 8,796,509
2010-06-02 2010-05-31 1.775 5,258,873 -9,263 0.38% 9,333,810
2010-06-01 2010-05-28 1.788 5,268,136 -63,295 0.38% 9,418,500
2010-05-31 2010-05-27 1.749 5,331,431 -4,631 0.38% 9,324,451
2010-05-28 2010-05-26 1.516 5,336,062 -7,719 0.38% 8,088,210
2010-05-27 2010-05-25 1.477 5,343,781 -108,064 0.38% 7,892,220
2010-05-26 2010-05-24 1.593 5,451,845 +23,157 0.39% 8,687,490
2010-05-25 2010-05-20 1.645 5,428,688 -127,362 0.39% 8,931,909
2010-05-20 2010-05-18 1.814 5,556,050 +98,030 0.40% 10,077,200
2010-05-19 2010-05-17 1.840 5,458,020 +3,859 0.39% 10,040,820
2010-05-18 2010-05-14 1.930 5,454,161 +23,157 0.39% 10,528,340
2010-05-17 2010-05-13 1.969 5,431,004 +13,894 0.39% 10,694,720
2010-05-14 2010-05-12 1.943 5,417,110 +7,719 0.39% 10,527,000
2010-05-13 2010-05-11 1.982 5,409,391 +8,491 0.39% 10,722,240
2010-05-12 2010-05-10 1.995 5,400,900 +77,188 0.39% 10,775,379
2010-05-10 2010-05-06 1.969 5,323,712 -112,695 0.38% 10,483,441
2010-05-07 2010-05-05 2.047 5,436,407 +10,806 0.39% 11,127,939
2010-05-04 2010-04-30 2.189 5,425,601 +5,403 0.39% 11,879,010
2010-05-03 2010-04-29 2.189 5,420,198 +4,632 0.39% 11,867,181
2010-04-30 2010-04-28 2.215 5,415,566 -38,595 0.39% 11,997,359
2010-04-29 2010-04-27 2.215 5,454,161 +73,330 0.39% 12,082,861
2010-04-28 2010-04-26 2.241 5,380,831 -45,542 0.39% 12,059,829
2010-04-27 2010-04-23 2.267 5,426,373 +77,189 0.39% 12,302,501
2010-04-26 2010-04-22 2.254 5,349,184 -33,963 0.38% 12,058,200
2010-04-23 2010-04-21 2.215 5,383,147 +25,472 0.39% 11,925,540
2010-04-22 2010-04-20 2.254 5,357,675 -38,594 0.38% 12,077,341
2010-04-21 2010-04-19 2.215 5,396,269 -155,150 0.39% 11,954,610
2010-04-20 2010-04-16 2.306 5,551,419 +143,572 0.40% 12,801,761
2010-04-19 2010-04-15 2.306 5,407,847 +131,220 0.39% 12,470,679
2010-04-16 2010-04-14 2.293 5,276,627 +63,295 0.38% 12,099,721
2010-04-15 2010-04-13 2.280 5,213,332 +432,258 0.37% 11,887,041
2010-04-14 2010-04-12 2.254 4,781,074 -23,929 0.34% 10,777,559
2010-04-13 2010-04-09 2.293 4,805,003 +256,267 0.34% 11,018,250
2010-04-12 2010-04-08 2.293 4,548,736 +91,083 0.33% 10,430,610
2010-04-09 2010-04-07 2.371 4,457,653 +109,608 0.32% 10,568,249
2010-04-08 2010-04-01 2.215 4,348,045 +38,594 0.31% 9,632,430
2010-04-01 2010-03-30 2.202 4,309,451 +7,719 0.31% 9,491,100
2010-03-31 2010-03-29 2.202 4,301,732 +22,385 0.31% 9,474,100
2010-03-30 2010-03-26 2.189 4,279,347 +50,173 0.31% 9,369,360
2010-03-29 2010-03-25 2.215 4,229,174 +1,543 0.30% 9,369,089
2010-03-26 2010-03-24 2.189 4,227,631 +78,733 0.30% 9,256,131
2010-03-25 2010-03-23 2.215 4,148,898 +6,947 0.30% 9,191,250
2010-03-24 2010-03-22 2.164 4,141,951 +1,544 0.30% 8,961,220
2010-03-23 2010-03-19 2.228 4,140,407 -34,735 0.30% 9,226,079
2010-03-22 2010-03-18 2.241 4,175,142 +117,327 0.30% 9,357,569
2010-03-19 2010-03-17 2.345 4,057,815 +44,769 0.29% 9,515,169
2010-03-18 2010-03-16 2.319 4,013,046 -1,544 0.29% 9,306,210
2010-03-17 2010-03-15 2.319 4,014,590 +49,401 0.29% 9,309,791
2010-03-16 2010-03-12 2.358 3,965,189 -70,242 0.28% 9,349,341
2010-03-15 2010-03-11 2.384 4,035,431 +7,719 0.29% 9,619,521
2010-03-12 2010-03-10 2.384 4,027,712 -77,188 0.29% 9,601,121
2010-03-11 2010-03-09 2.358 4,104,900 -58,664 0.29% 9,678,759
2010-03-10 2010-03-08 2.384 4,163,564 -18,525 0.30% 9,924,960
2010-03-09 2010-03-05 2.423 4,182,089 +15,437 0.30% 10,131,659
2010-03-08 2010-03-04 2.410 4,166,652 -85,679 0.30% 10,040,281
2010-03-05 2010-03-03 2.474 4,252,331 -14,666 0.30% 10,522,190
2010-03-04 2010-03-02 2.228 4,266,997 +213,041 0.31% 9,508,160
2010-03-01 2010-02-25 2.202 4,053,956 +38,595 0.29% 8,928,400
2010-02-25 2010-02-23 2.202 4,015,361 -1,544 0.29% 8,843,399
2010-02-24 2010-02-22 2.164 4,016,905 +1,544 0.29% 8,690,679
2010-02-23 2010-02-19 2.151 4,015,361 +1,543 0.29% 8,635,319
2010-02-22 2010-02-18 2.202 4,013,818 -6,947 0.29% 8,840,001
2010-02-19 2010-02-17 2.228 4,020,765 +6,175 0.29% 8,959,481
2010-02-17 2010-02-11 2.176 4,014,590 -1,543 0.29% 8,737,681
2010-02-12 2010-02-10 2.125 4,016,133 -3,860 0.29% 8,532,919
2010-02-11 2010-02-09 2.086 4,019,993 +3,860 0.29% 8,384,880
2010-02-10 2010-02-08 2.099 4,016,133 -23,157 0.29% 8,428,859
2010-02-09 2010-02-05 2.112 4,039,290 -1,544 0.29% 8,529,790
2010-02-08 2010-02-04 2.254 4,040,834 -23,156 0.29% 9,108,900
2010-02-04 2010-02-02 2.267 4,063,990 +42,453 0.29% 9,213,749
2010-02-03 2010-02-01 2.228 4,021,537 +12,351 0.29% 8,961,201
2010-02-02 2010-01-29 2.254 4,009,186 +3,859 0.29% 9,037,559
2010-02-01 2010-01-28 2.293 4,005,327 +3,860 0.29% 9,184,530
2010-01-29 2010-01-27 2.202 4,001,467 +88,767 0.29% 8,812,799
2010-01-28 2010-01-26 2.215 3,912,700 -77,189 0.28% 8,667,989
2010-01-27 2010-01-25 2.332 3,989,889 +89,539 0.29% 9,304,200
2010-01-26 2010-01-22 2.319 3,900,350 +3,087 0.28% 9,044,870
2010-01-25 2010-01-21 2.371 3,897,263 +40,910 0.28% 9,239,671
2010-01-22 2010-01-20 2.436 3,856,353 +138,168 0.28% 9,392,481
2010-01-21 2010-01-19 2.487 3,718,185 +15,438 0.27% 9,248,641
2010-01-20 2010-01-18 2.487 3,702,747 +7,719 0.27% 9,210,240
2010-01-19 2010-01-15 2.526 3,695,028 -36,279 0.26% 9,334,650
2010-01-18 2010-01-14 2.552 3,731,307 -27,788 0.27% 9,522,981
2010-01-15 2010-01-13 2.552 3,759,095 -30,103 0.27% 9,593,901
2010-01-14 2010-01-12 2.617 3,789,198 -77,189 0.27% 9,916,179
2010-01-13 2010-01-11 2.643 3,866,387 -23,157 0.28% 10,218,360
2010-01-12 2010-01-08 2.630 3,889,544 -122,730 0.28% 10,229,171
2010-01-11 2010-01-07 2.617 4,012,274 -91,855 0.29% 10,499,960
2010-01-08 2010-01-06 2.591 4,104,129 -68,698 0.29% 10,634,001
2010-01-07 2010-01-05 2.630 4,172,827 +6,175 0.30% 10,974,181
2010-01-06 2010-01-04 2.604 4,166,652 +40,911 0.30% 10,849,981
2010-01-05 2009-12-31 2.617 4,125,741 +100,345 0.30% 10,796,899
2010-01-04 2009-12-29 2.721 4,025,396 -13,894 0.29% 10,951,500
2009-12-30 2009-12-28 2.669 4,039,290 +16,982 0.29% 10,779,980
2009-12-29 2009-12-24 2.539 4,022,308 +38,594 0.29% 10,213,559
2009-12-28 2009-12-22 2.500 3,983,714 +64,839 0.29% 9,960,730
2009-12-23 2009-12-21 2.513 3,918,875 +99,573 0.28% 9,849,379
2009-12-22 2009-12-18 2.630 3,819,302 +58,664 0.27% 10,044,440
2009-12-21 2009-12-17 2.565 3,760,638 +118,870 0.27% 9,646,559
2009-12-18 2009-12-16 2.656 3,641,768 -14,666 0.26% 9,671,901
2009-12-17 2009-12-15 2.785 3,656,434 +133,537 0.26% 10,184,551
2009-12-16 2009-12-14 2.811 3,522,897 -56,348 0.25% 9,903,880
2009-12-15 2009-12-11 2.876 3,579,245 -10,034 0.26% 10,294,141
2009-12-14 2009-12-10 2.850 3,589,279 +53,976 0.26% 10,229,999
2009-12-11 2009-12-09 2.928 3,535,303 +6,947 0.25% 10,350,964
2009-12-10 2009-12-08 3.032 3,528,356 -87,223 0.25% 10,696,309
2009-12-09 2009-12-07 2.928 3,615,579 +104,977 0.27% 10,586,003
2009-12-08 2009-12-04 2.889 3,510,602 -182,938 0.27% 10,142,200
2009-12-07 2009-12-03 2.954 3,693,540 -1,450,377 0.28% 10,909,965
2009-12-04 2009-12-02 2.967 5,143,917 +18,525 0.39% 15,260,724
2009-12-03 2009-12-01 2.863 5,125,392 +350,437 0.39% 14,674,559
2009-12-02 2009-11-30 2.824 4,774,955 +2,316 0.36% 13,485,637
2009-12-01 2009-11-27 2.669 4,772,639 +15,438 0.36% 12,737,128
2009-11-30 2009-11-26 2.811 4,757,201 +115,783 0.36% 13,373,865
2009-11-27 2009-11-25 2.876 4,641,418 +30,875 0.35% 13,349,019
2009-11-26 2009-11-24 2.928 4,610,543 +72,558 0.35% 13,499,144
2009-11-25 2009-11-23 2.954 4,537,985 +9,262 0.34% 13,404,283
2009-11-24 2009-11-20 2.980 4,528,723 -7,718 0.34% 13,494,267
2009-11-23 2009-11-19 2.980 4,536,441 +125,817 0.34% 13,517,264
2009-11-20 2009-11-18 2.876 4,410,624 +33,963 0.33% 12,685,241
2009-11-19 2009-11-17 2.915 4,376,661 -125,817 0.33% 12,757,663
2009-11-18 2009-11-16 2.967 4,502,478 -607,476 0.34% 13,357,734
2009-11-17 2009-11-13 2.889 5,109,954 +1,526,022 0.39% 14,762,760
2009-11-16 2009-11-12 2.669 3,583,932 -18,525 0.27% 9,564,729
2009-11-13 2009-11-11 2.695 3,602,457 +314,158 0.27% 9,707,510
2009-11-12 2009-11-10 2.695 3,288,299 -198,375 0.25% 8,860,951
2009-11-11 2009-11-09 2.513 3,486,674 +274,020 0.26% 8,763,120
2009-11-10 2009-11-06 2.254 3,212,654 -27,016 0.24% 7,242,006
2009-11-09 2009-11-05 2.215 3,239,670 +6,176 0.25% 7,176,994
2009-11-06 2009-11-04 2.241 3,233,494 -14,666 0.25% 7,247,093
2009-11-05 2009-11-03 2.267 3,248,160 +6,175 0.25% 7,364,125
2009-11-04 2009-11-02 2.280 3,241,985 -302,580 0.25% 7,392,126
2009-11-03 2009-10-30 2.384 3,544,565 +19,297 0.27% 8,449,412
2009-11-02 2009-10-29 2.384 3,525,268 -20,841 0.27% 8,403,412
2009-10-30 2009-10-28 2.436 3,546,109 +64,067 0.27% 8,636,855
2009-10-29 2009-10-27 2.371 3,482,042 +34,735 0.26% 8,255,261
2009-10-28 2009-10-23 2.410 3,447,307 -6,947 0.26% 8,306,893
2009-10-27 2009-10-22 2.423 3,454,254 +20,069 0.26% 8,368,384
2009-10-23 2009-10-21 2.474 3,434,185 +95,714 0.26% 8,497,727
2009-10-22 2009-10-20 2.539 3,338,471 -25,473 0.25% 8,477,140
2009-10-21 2009-10-19 2.578 3,363,944 +15,438 0.26% 8,672,564
2009-10-20 2009-10-16 2.552 3,348,506 +72,558 0.25% 8,546,002
2009-10-19 2009-10-15 2.526 3,275,948 -37,051 0.25% 8,275,940
2009-10-16 2009-10-14 2.591 3,312,999 -29,332 0.25% 8,584,144
2009-10-15 2009-10-13 2.591 3,342,331 -121,958 0.25% 8,660,145
2009-10-14 2009-10-12 2.565 3,464,289 +108,836 0.26% 8,886,383
2009-10-13 2009-10-09 2.436 3,355,453 +48,629 0.25% 8,172,496
2009-10-12 2009-10-08 2.436 3,306,824 +23,929 0.25% 8,054,056
2009-10-09 2009-10-07 2.487 3,282,895 +91,082 0.25% 8,165,897
2009-10-08 2009-10-06 2.461 3,191,813 +54,805 0.24% 7,856,638
2009-10-07 2009-10-05 2.358 3,137,008 -51,717 0.24% 7,396,610
2009-10-06 2009-10-02 2.280 3,188,725 +35,507 0.24% 7,270,687
2009-10-05 2009-09-30 2.293 3,153,218 +2,316 0.24% 7,230,577
2009-10-02 2009-09-29 2.436 3,150,902 -22,385 0.24% 7,674,294
2009-09-30 2009-09-28 2.449 3,173,287 -199,919 0.24% 7,769,926
2009-09-29 2009-09-25 2.578 3,373,206 -64,839 0.26% 8,696,443
2009-09-28 2009-09-24 2.604 3,438,045 +16,982 0.26% 8,952,685
2009-09-25 2009-09-23 2.708 3,421,063 +2,315 0.26% 9,263,030
2009-09-24 2009-09-22 2.669 3,418,748 -81,820 0.26% 9,123,889
2009-09-23 2009-09-21 2.682 3,500,568 +72,558 0.27% 9,387,600
2009-09-22 2009-09-18 2.798 3,428,010 -10,035 0.26% 9,592,715
2009-09-21 2009-09-17 2.863 3,438,045 -7,719 0.26% 9,843,500
2009-09-18 2009-09-16 2.747 3,445,764 +77,189 0.26% 9,463,833
2009-09-17 2009-09-15 2.798 3,368,575 -52,488 0.26% 9,426,396
2009-09-16 2009-09-14 2.785 3,421,063 +82,592 0.26% 9,528,954
2009-09-15 2009-09-11 2.850 3,338,471 +57,891 0.25% 9,515,158
2009-09-14 2009-09-10 2.902 3,280,580 +68,698 0.25% 9,520,162
2009-09-11 2009-09-09 2.967 3,211,882 +24,701 0.24% 9,528,856
2009-09-10 2009-09-08 2.941 3,187,181 +183,709 0.24% 9,372,993
2009-09-09 2009-09-07 2.863 3,003,472 +75,645 0.23% 8,599,270
2009-09-08 2009-09-04 2.902 2,927,827 +25,472 0.22% 8,496,482
2009-09-07 2009-09-03 2.837 2,902,355 +15,438 0.22% 8,234,559
2009-09-04 2009-09-02 2.811 2,886,917 +27,788 0.22% 8,115,957
2009-09-03 2009-09-01 2.902 2,859,129 +1,544 0.22% 8,297,122
2009-09-02 2009-08-31 2.863 2,857,585 +10,035 0.22% 8,181,579
2009-09-01 2009-08-28 3.057 2,847,550 -37,823 0.22% 8,706,208
2009-08-31 2009-08-27 3.213 2,885,373 -67,154 0.22% 9,270,419
2009-08-28 2009-08-26 3.252 2,952,527 +23,156 0.22% 9,600,930
2009-08-27 2009-08-25 2.967 2,929,371 +37,051 0.22% 8,690,716
2009-08-26 2009-08-24 3.057 2,892,320 +35,507 0.22% 8,843,090
2009-08-25 2009-08-21 3.019 2,856,813 -58,664 0.22% 8,623,497
2009-08-24 2009-08-20 3.200 2,915,477 +49,401 0.22% 9,329,369
2009-08-21 2009-08-19 3.057 2,866,076 +43,226 0.22% 8,762,851
2009-08-20 2009-08-18 3.083 2,822,850 -87,223 0.21% 8,703,831
2009-08-19 2009-08-17 3.148 2,910,073 +32,419 0.22% 9,161,274
2009-08-18 2009-08-14 3.394 2,877,654 +43,998 0.22% 9,767,548
2009-08-17 2009-08-13 3.472 2,833,656 -4,632 0.22% 9,838,471
2009-08-14 2009-08-12 3.459 2,838,288 -10,806 0.22% 9,817,783
2009-08-13 2009-08-11 3.537 2,849,094 +25,472 0.22% 10,076,626
2009-08-12 2009-08-10 3.550 2,823,622 +89,539 0.21% 10,023,117
2009-08-11 2009-08-07 3.485 2,734,083 -154,378 0.21% 9,528,174
2009-08-10 2009-08-06 3.640 2,888,461 +67,155 0.22% 10,515,224
2009-08-07 2009-08-05 3.589 2,821,306 -155,922 0.21% 10,124,548
2009-08-06 2009-08-04 3.692 2,977,228 +67,926 0.23% 10,992,656
2009-08-05 2009-08-03 3.757 2,909,302 +10,807 0.22% 10,930,311
2009-08-04 2009-07-31 3.692 2,898,495 -102,661 0.22% 10,701,955
2009-08-03 2009-07-30 3.718 3,001,156 +115,783 0.23% 11,158,766
2009-07-31 2009-07-29 3.835 2,885,373 +148,974 0.22% 11,064,693
2009-07-30 2009-07-28 3.977 2,736,399 -90,311 0.21% 10,883,373
2009-07-29 2009-07-27 3.757 2,826,710 +215,357 0.21% 10,620,011
2009-07-28 2009-07-24 3.627 2,611,353 -263,214 0.20% 9,472,603
2009-07-27 2009-07-23 3.705 2,874,567 +218,445 0.22% 10,650,848
2009-07-24 2009-07-22 3.692 2,656,122 +487,061 0.20% 9,807,054
2009-07-23 2009-07-21 3.511 2,169,061 +166,728 0.16% 7,615,295
2009-07-22 2009-07-20 3.511 2,002,333 +336,599 0.15% 7,029,935
2009-07-21 2009-07-17 3.433 1,665,734 -13,894 0.13% 5,718,699
2009-07-20 2009-07-16 3.420 1,679,628 +25,472 0.13% 5,744,639
2009-07-17 2009-07-15 3.446 1,654,156 -20,069 0.13% 5,700,380
2009-07-16 2009-07-14 3.304 1,674,225 -59,435 0.13% 5,530,950
2009-07-15 2009-07-13 3.265 1,733,660 +13,893 0.13% 5,659,918
2009-07-14 2009-07-10 3.368 1,719,767 -3,087 0.13% 5,792,802
2009-07-13 2009-07-09 3.381 1,722,854 -47,857 0.13% 5,825,520
2009-07-10 2009-07-08 3.291 1,770,711 +39,366 0.13% 5,826,760
2009-07-09 2009-07-07 3.342 1,731,345 +38,595 0.13% 5,786,941
2009-07-08 2009-07-06 3.446 1,692,750 -37,051 0.13% 5,833,379
2009-07-07 2009-07-03 3.446 1,729,801 +10,806 0.13% 5,961,060
2009-07-06 2009-07-02 3.304 1,718,995 +64,067 0.13% 5,678,851
2009-07-03 2009-06-30 3.537 1,654,928 -29,332 0.13% 5,853,120
2009-07-02 2009-06-29 3.679 1,684,260 +57,892 0.13% 6,196,881
2009-06-30 2009-06-26 3.692 1,626,368 +103,433 0.12% 6,004,950
2009-06-29 2009-06-25 3.692 1,522,935 +27,788 0.12% 5,623,050
2009-06-25 2009-06-23 3.563 1,495,147 -72,558 0.11% 5,326,750
2009-06-24 2009-06-22 3.744 1,567,705 -55,576 0.12% 5,869,592
2009-06-23 2009-06-19 3.615 1,623,281 -108,064 0.12% 5,867,372
2009-06-22 2009-06-18 3.420 1,731,345 -48,629 0.13% 5,921,521
2009-06-19 2009-06-17 3.485 1,779,974 +126,590 0.14% 6,203,141
2009-06-18 2009-06-16 3.524 1,653,384 +62,523 0.13% 5,826,240
2009-06-17 2009-06-15 3.692 1,590,861 -315,702 0.12% 5,873,849
2009-06-16 2009-06-12 3.874 1,906,563 +8,490 0.15% 7,385,298
2009-06-15 2009-06-11 3.990 1,898,073 +10,035 0.14% 7,573,721
2009-06-12 2009-06-10 3.938 1,888,038 -144,343 0.14% 7,435,840
2009-06-11 2009-06-09 3.874 2,032,381 +149,746 0.15% 7,872,669
2009-06-10 2009-06-08 4.107 1,882,635 +27,788 0.14% 7,731,630
2009-06-09 2009-06-05 4.159 1,854,847 -11,578 0.14% 7,713,630
2009-06-08 2009-06-04 4.120 1,866,425 +47,085 0.14% 7,689,239
2009-06-05 2009-06-03 4.220 1,819,340 -196,060 0.14% 7,676,960
2009-06-04 2009-06-02 4.141 2,015,400 +232,480 0.15% 8,346,776
2009-06-03 2009-06-01 3.790 1,782,920 -83,694 0.14% 6,757,021
2009-06-02 2009-05-29 3.712 1,866,614 +72,177 0.14% 6,928,349
2009-06-01 2009-05-27 3.621 1,794,437 -222,673 0.14% 6,496,859
2009-05-29 2009-05-26 3.751 2,017,110 +82,926 0.15% 7,565,758
2009-05-27 2009-05-25 3.777 1,934,184 -92,140 0.15% 7,305,100
2009-05-26 2009-05-22 3.568 2,026,324 -951,352 0.16% 7,230,858
2009-05-25 2009-05-21 3.438 2,977,676 -585,860 0.23% 10,237,921
2009-05-22 2009-05-20 3.542 3,563,536 +1,529,533 0.27% 12,623,520
2009-05-21 2009-05-19 3.100 2,034,003 +103,658 0.16% 6,304,621
2009-05-20 2009-05-18 3.165 1,930,345 +115,176 0.15% 6,109,021
2009-05-19 2009-05-15 3.113 1,815,169 -37,624 0.14% 5,649,960
2009-05-18 2009-05-14 3.139 1,852,793 +23,803 0.14% 5,815,330
2009-05-15 2009-05-13 3.100 1,828,990 -107,497 0.14% 5,669,160
2009-05-14 2009-05-12 3.021 1,936,487 -4,607 0.15% 5,851,039
2009-05-13 2009-05-11 3.008 1,941,094 -382,384 0.15% 5,839,679
2009-05-12 2009-05-08 3.178 2,323,478 +808,534 0.18% 7,383,441
2009-05-11 2009-05-07 2.956 1,514,944 -396,205 0.12% 4,478,709
2009-05-08 2009-05-06 3.048 1,911,149 +80,623 0.15% 5,824,261
2009-05-07 2009-05-05 2.592 1,830,526 -101,354 0.14% 4,744,161
2009-05-06 2009-05-04 2.474 1,931,880 +75,248 0.15% 4,780,399
2009-05-05 2009-04-30 2.344 1,856,632 -146,657 0.14% 4,352,399
2009-05-04 2009-04-29 2.253 2,003,289 +53,748 0.15% 4,513,569
2009-04-30 2009-04-28 2.136 1,949,541 -147,425 0.15% 4,163,961
2009-04-29 2009-04-27 2.266 2,096,966 +235,727 0.16% 4,751,941
2009-04-28 2009-04-24 2.501 1,861,239 -9,982 0.14% 4,654,079
2009-04-27 2009-04-23 2.527 1,871,221 +6,143 0.14% 4,727,780
2009-04-24 2009-04-22 2.461 1,865,078 +57,587 0.14% 4,590,809
2009-04-23 2009-04-21 2.527 1,807,491 -53,748 0.14% 4,566,761
2009-04-22 2009-04-20 2.592 1,861,239 +7,678 0.14% 4,823,759
2009-04-21 2009-04-17 2.618 1,853,561 -6,143 0.14% 4,852,140
2009-04-17 2009-04-15 2.709 1,859,704 +66,802 0.14% 5,037,761
2009-04-16 2009-04-14 2.566 1,792,902 -16,892 0.14% 4,599,951
2009-04-15 2009-04-09 2.488 1,809,794 -324,796 0.14% 4,501,870
2009-04-14 2009-04-08 2.305 2,134,590 -234,190 0.16% 4,920,601
2009-04-09 2009-04-07 2.396 2,368,780 +513,683 0.18% 5,676,400
2009-04-08 2009-04-06 2.162 1,855,097 -72,944 0.14% 4,010,561
2009-04-07 2009-04-03 2.084 1,928,041 +61,427 0.15% 4,017,600
2009-04-06 2009-04-02 2.136 1,866,614 +73,712 0.14% 3,986,840
2009-04-03 2009-04-01 2.149 1,792,902 -244,940 0.14% 3,852,751
2009-04-02 2009-03-31 2.123 2,037,842 +139,746 0.16% 4,326,020
2009-04-01 2009-03-30 1.849 1,898,096 +138,979 0.15% 3,510,241
2009-03-31 2009-03-27 2.175 1,759,117 -69,105 0.14% 3,825,970
2009-03-30 2009-03-26 1.784 1,828,222 +343,223 0.14% 3,261,970
2009-03-27 2009-03-25 1.589 1,484,999 -57,588 0.11% 2,359,481
2009-03-26 2009-03-24 1.589 1,542,587 +2,304 0.12% 2,450,981
2009-03-25 2009-03-23 1.615 1,540,283 -79,855 0.12% 2,487,440
2009-03-24 2009-03-20 1.641 1,620,138 -49,142 0.12% 2,658,600
2009-03-23 2009-03-19 1.615 1,669,280 +9,214 0.13% 2,695,760
2009-03-20 2009-03-18 1.628 1,660,066 -71,409 0.13% 2,702,500
2009-03-19 2009-03-17 1.628 1,731,475 -3,839 0.13% 2,818,751
2009-03-18 2009-03-16 1.667 1,735,314 +157,407 0.13% 2,892,800
2009-03-17 2009-03-13 1.433 1,577,907 +1,536 0.12% 2,260,500
2009-03-16 2009-03-12 1.420 1,576,371 +44,534 0.12% 2,237,769
2009-03-13 2009-03-11 1.498 1,531,837 -106,729 0.12% 2,294,250
2009-03-12 2009-03-10 1.485 1,638,566 -2,304 0.13% 2,432,760
2009-03-11 2009-03-09 1.485 1,640,870 -38,392 0.13% 2,436,180
2009-03-10 2009-03-06 1.511 1,679,262 +2,304 0.13% 2,536,920
2009-03-09 2009-03-05 1.563 1,676,958 -12,286 0.13% 2,620,800
2009-03-06 2009-03-04 1.576 1,689,244 +7,679 0.13% 2,662,001
2009-03-05 2009-03-03 1.446 1,681,565 -105,962 0.13% 2,430,900
2009-03-02 2009-02-26 1.563 1,787,527 -375,473 0.14% 2,793,600
2009-02-26 2009-02-24 1.628 2,163,000 +29,946 0.17% 3,521,251
2009-02-23 2009-02-19 1.849 2,133,054 -38,392 0.16% 3,944,760
2009-02-20 2009-02-18 1.797 2,171,446 +76,784 0.17% 3,902,640
2009-02-19 2009-02-17 1.732 2,094,662 +50,677 0.16% 3,628,240
2009-02-17 2009-02-13 1.954 2,043,985 +23,035 0.16% 3,993,001
2009-02-16 2009-02-12 1.993 2,020,950 -275,653 0.16% 4,026,961
2009-02-13 2009-02-11 2.019 2,296,603 -253,387 0.18% 4,636,049
2009-02-12 2009-02-10 2.084 2,549,990 -42,231 0.20% 5,313,600
2009-02-11 2009-02-09 2.084 2,592,221 +16,125 0.20% 5,401,600
2009-02-10 2009-02-06 2.045 2,576,096 -64,499 0.20% 5,267,349
2009-02-09 2009-02-05 2.188 2,640,595 +83,694 0.20% 5,777,520
2009-02-05 2009-02-03 2.175 2,556,901 -691,822 0.20% 5,561,101
2009-02-04 2009-02-02 2.214 3,248,723 -191,959 0.25% 7,192,701
2009-02-03 2009-01-30 2.266 3,440,682 -33,017 0.27% 7,796,940
2009-02-02 2009-01-29 2.162 3,473,699 -153,568 0.27% 7,509,840
2009-01-30 2009-01-23 2.110 3,627,267 +66,034 0.28% 7,652,881
2009-01-29 2009-01-22 2.201 3,561,233 +4,607 0.27% 7,838,221
2009-01-23 2009-01-21 2.162 3,556,626 +56,820 0.27% 7,689,121
2009-01-22 2009-01-20 2.201 3,499,806 +46,071 0.27% 7,703,021
2009-01-21 2009-01-19 2.279 3,453,735 +125,925 0.27% 7,871,499
2009-01-20 2009-01-16 2.266 3,327,810 -91,373 0.26% 7,541,160
2009-01-19 2009-01-15 2.253 3,419,183 +99,819 0.26% 7,703,691
2009-01-16 2009-01-14 2.344 3,319,364 -90,605 0.26% 7,781,401
2009-01-15 2009-01-13 2.318 3,409,969 +152,032 0.26% 7,904,981
2009-01-14 2009-01-12 2.461 3,257,937 +215,763 0.25% 8,019,271
2009-01-13 2009-01-09 2.540 3,042,174 +9,214 0.23% 7,725,900
2009-01-12 2009-01-08 2.592 3,032,960 -16,125 0.23% 7,860,500
2009-01-09 2009-01-07 2.722 3,049,085 -328,634 0.23% 8,299,391
2009-01-08 2009-01-06 2.696 3,377,719 +186,584 0.26% 9,105,929
2009-01-07 2009-01-05 2.735 3,191,135 +211,156 0.25% 8,727,601
2009-01-06 2009-01-02 2.657 2,979,979 +595,842 0.23% 7,917,239
2009-01-05 2008-12-31 2.553 2,384,137 +378,544 0.18% 6,085,800
2009-01-02 2008-12-29 2.435 2,005,593 +88,302 0.15% 4,884,440
2008-12-30 2008-12-24 2.409 1,917,291 -444,579 0.15% 4,619,449
2008-12-29 2008-12-22 2.579 2,361,870 -212,691 0.18% 6,090,481
2008-12-23 2008-12-19 2.735 2,574,561 +623,485 0.20% 7,041,301
2008-12-22 2008-12-18 2.722 1,951,076 +7,678 0.15% 5,310,689
2008-12-19 2008-12-17 2.631 1,943,398 -71,409 0.15% 5,112,620
2008-12-18 2008-12-16 2.605 2,014,807 +47,606 0.16% 5,248,000
2008-12-17 2008-12-15 2.657 1,967,201 +345,527 0.15% 5,226,480
2008-12-16 2008-12-12 2.553 1,621,674 +88,302 0.12% 4,139,520
2008-12-15 2008-12-11 2.839 1,533,372 +475,291 0.12% 4,353,459
2008-12-12 2008-12-10 2.540 1,058,081 -10,749 0.08% 2,687,101
2008-12-11 2008-12-09 2.331 1,068,830 -28,410 0.08% 2,491,679
2008-12-10 2008-12-08 2.435 1,097,240 -3,840 0.08% 2,672,229
2008-12-09 2008-12-05 2.318 1,101,080 -9,982 0.08% 2,552,521
2008-12-08 2008-12-04 2.318 1,111,062 -6,142 0.09% 2,575,661
2008-12-05 2008-12-03 2.370 1,117,204 -3,072 0.09% 2,648,099
2008-12-04 2008-12-02 2.318 1,120,276 -39,927 0.09% 2,597,021
2008-12-03 2008-12-01 2.501 1,160,203 +51,445 0.09% 2,901,119
2008-12-02 2008-11-28 2.305 1,108,758 +8,446 0.09% 2,555,880
2008-12-01 2008-11-27 2.344 1,100,312 +52,981 0.08% 2,579,400
2008-11-28 2008-11-26 2.383 1,047,331 +61,427 0.08% 2,496,120
2008-11-27 2008-11-25 2.240 985,904 -6,143 0.08% 2,208,480
2008-11-26 2008-11-24 2.175 992,047 +9,982 0.08% 2,157,641
2008-11-25 2008-11-21 2.253 982,065 +768 0.08% 2,212,670
2008-11-21 2008-11-19 2.292 981,297 -14,589 0.08% 2,249,280
2008-11-20 2008-11-18 2.292 995,886 +92,141 0.08% 2,282,720
2008-11-19 2008-11-17 2.501 903,745 -2,304 0.07% 2,259,839
2008-11-18 2008-11-14 2.566 906,049 +23,803 0.07% 2,324,600
2008-11-17 2008-11-13 2.605 882,246 +768 0.07% 2,298,000
2008-11-13 2008-11-11 2.696 881,478 +768 0.07% 2,376,360
2008-11-12 2008-11-10 2.930 880,710 -19,196 0.07% 2,580,749
2008-11-11 2008-11-07 2.852 899,906 -48,374 0.07% 2,566,680
2008-11-10 2008-11-06 2.657 948,280 +59,124 0.07% 2,519,400
2008-11-07 2008-11-05 3.269 889,156 -2,304 0.07% 2,906,579
2008-11-06 2008-11-04 3.100 891,460 -768 0.07% 2,763,180
2008-11-05 2008-11-03 2.553 892,228 -80,623 0.07% 2,277,521
2008-11-04 2008-10-31 2.318 972,851 -18,428 0.07% 2,255,261
2008-11-03 2008-10-30 1.993 991,279 +768 0.08% 1,975,230
2008-10-30 2008-10-28 1.771 990,511 +1,536 0.08% 1,754,400
2008-10-29 2008-10-27 1.771 988,975 -3,072 0.08% 1,751,679
2008-10-28 2008-10-24 2.058 992,047 +15,357 0.08% 2,041,361
2008-10-27 2008-10-23 1.954 976,690 -36,856 0.08% 1,908,000
2008-10-24 2008-10-22 1.797 1,013,546 -3,839 0.08% 1,821,600
2008-10-23 2008-10-21 2.045 1,017,385 +67,569 0.08% 2,080,249
2008-10-22 2008-10-20 2.383 949,816 +23,803 0.07% 2,263,711
2008-10-21 2008-10-17 2.435 926,013 -62,194 0.07% 2,255,221
2008-10-20 2008-10-16 2.396 988,207 +59,123 0.08% 2,368,079
2008-10-16 2008-10-14 2.735 929,084 -62,195 0.07% 2,541,000
2008-10-15 2008-10-13 2.696 991,279 -84,462 0.08% 2,672,370
2008-10-14 2008-10-10 2.670 1,075,741 +768 0.08% 2,872,050
2008-10-13 2008-10-09 2.956 1,074,973 +23,035 0.08% 3,177,999
2008-10-10 2008-10-08 2.878 1,051,938 -30,714 0.08% 3,027,700
2008-10-09 2008-10-06 3.360 1,082,652 -6,142 0.08% 3,637,801
2008-10-08 2008-10-03 3.490 1,088,794 +24,571 0.08% 3,800,239
2008-10-06 2008-10-02 3.581 1,064,223 -19,964 0.08% 3,811,498
2008-10-03 2008-09-30 3.282 1,084,187 +21,499 0.08% 3,558,239
2008-10-02 2008-09-29 3.386 1,062,688 +76,784 0.08% 3,598,401
2008-09-30 2008-09-26 3.334 985,904 +9,214 0.08% 3,287,040
2008-09-26 2008-09-24 3.321 976,690 +24,571 0.08% 3,243,600
2008-09-25 2008-09-23 3.412 952,119 +41,463 0.07% 3,248,800
2008-09-24 2008-09-22 3.608 910,656 -206,548 0.07% 3,285,221
2008-09-23 2008-09-19 3.503 1,117,204 +99,051 0.09% 3,913,949
2008-09-22 2008-09-18 2.865 1,018,153 -32,249 0.08% 2,917,199
2008-09-19 2008-09-17 2.956 1,050,402 -2,304 0.08% 3,105,359
2008-09-18 2008-09-16 3.152 1,052,706 -26,874 0.08% 3,317,820
2008-09-17 2008-09-12 3.855 1,079,580 -15,357 0.08% 4,161,759
2008-09-04 2008-09-02 4.480 1,094,937 -13,821 0.08% 4,905,440
2008-09-03 2008-09-01 4.558 1,108,758 -23,035 0.09% 5,054,000
2008-09-02 2008-08-29 4.558 1,131,793 +72,177 0.09% 5,158,999
2008-09-01 2008-08-28 4.754 1,059,616 +26,874 0.08% 5,036,998
2008-08-29 2008-08-27 5.131 1,032,742 -23,035 0.08% 5,299,300
2008-08-28 2008-08-26 4.845 1,055,777 -56,820 0.08% 5,114,999
2008-08-27 2008-08-25 4.493 1,112,597 -4,607 0.09% 4,999,049
2008-08-25 2008-08-20 4.545 1,117,204 -30,714 0.09% 5,077,949
2008-08-21 2008-08-19 4.311 1,147,918 -7,678 0.09% 4,948,451
2008-08-20 2008-08-18 4.233 1,155,596 +32,249 0.09% 4,891,249
2008-08-19 2008-08-15 4.623 1,123,347 +8,446 0.09% 5,193,650
2008-08-18 2008-08-14 4.558 1,114,901 +6,911 0.09% 5,082,001
2008-08-15 2008-08-13 4.702 1,107,990 +37,624 0.09% 5,209,229
2008-08-14 2008-08-12 4.702 1,070,366 -114,408 0.08% 5,032,339
2008-08-13 2008-08-11 3.972 1,184,774 +7,678 0.09% 4,706,150
2008-08-12 2008-08-08 4.298 1,177,096 +98,284 0.09% 5,058,902
2008-08-11 2008-08-07 4.741 1,078,812 +49,909 0.08% 5,114,198
2008-08-08 2008-08-05 5.027 1,028,903 -49,142 0.08% 5,172,400
2008-08-07 2008-08-04 5.275 1,078,045 +768 0.08% 5,686,202
2008-08-05 2008-08-01 5.418 1,077,277 -38,392 0.08% 5,836,482
2008-07-31 2008-07-29 5.470 1,115,669 +23,036 0.09% 6,102,602
2008-07-30 2008-07-28 5.600 1,092,633 -14,589 0.08% 6,118,897
2008-07-29 2008-07-25 5.496 1,107,222 +15,356 0.09% 6,085,238
2008-07-28 2008-07-24 5.691 1,091,866 -67,569 0.08% 6,214,142
2008-07-25 2008-07-23 5.431 1,159,435 -7,679 0.09% 6,296,698
2008-07-24 2008-07-22 5.431 1,167,114 +29,178 0.09% 6,338,401
2008-07-23 2008-07-21 5.522 1,137,936 +36,856 0.09% 6,283,681
2008-07-22 2008-07-18 5.444 1,101,080 -17,660 0.08% 5,994,122
2008-07-21 2008-07-17 5.574 1,118,740 -15,357 0.09% 6,235,960
2008-07-18 2008-07-16 5.535 1,134,097 +54,517 0.09% 6,277,252
2008-07-17 2008-07-15 5.730 1,079,580 +65,266 0.08% 6,186,399
2008-07-16 2008-07-14 5.952 1,014,314 -152,800 0.08% 6,036,970
2008-07-15 2008-07-11 5.418 1,167,114 -6,142 0.09% 6,323,201
2008-07-14 2008-07-10 5.470 1,173,256 +17,660 0.09% 6,417,598
2008-07-11 2008-07-09 5.483 1,155,596 +38,392 0.09% 6,336,049
2008-07-10 2008-07-08 5.418 1,117,204 +92,140 0.09% 6,052,799
2008-07-09 2008-07-07 5.782 1,025,064 -47,606 0.08% 5,927,402
2008-07-08 2008-07-04 5.522 1,072,670 -41,463 0.08% 5,923,282
2008-07-07 2008-07-03 5.353 1,114,133 +59,124 0.09% 5,963,610
2008-07-04 2008-07-02 5.340 1,055,009 +79,087 0.08% 5,633,398
2008-07-03 2008-06-30 5.782 975,922 +19,964 0.08% 5,643,240
2008-07-02 2008-06-27 6.329 955,958 +28,410 0.07% 6,050,698
2008-06-30 2008-06-26 6.134 927,548 +16,124 0.07% 5,689,678
2008-06-27 2008-06-25 7.072 911,424 +8,447 0.07% 6,445,412
2008-06-26 2008-06-24 6.733 902,977 +64,498 0.07% 6,079,917
2008-06-25 2008-06-23 6.356 838,479 +5,375 0.06% 5,328,959
2008-06-24 2008-06-20 6.121 833,104 -41,463 0.06% 5,099,499
2008-06-23 2008-06-19 6.043 874,567 +46,838 0.07% 5,284,957
2008-06-20 2008-06-18 6.173 827,729 -165,853 0.06% 5,109,718
2008-06-19 2008-06-17 5.131 993,582 -15,357 0.08% 5,098,358
2008-06-18 2008-06-16 4.897 1,008,939 +69,873 0.08% 4,940,639
2008-06-17 2008-06-13 5.001 939,066 -60,659 0.07% 4,696,321
2008-06-16 2008-06-12 5.405 999,725 +66,802 0.08% 5,403,300
2008-06-13 2008-06-11 5.509 932,923 -19,196 0.07% 5,139,449
2008-06-12 2008-06-10 5.483 952,119 -13,053 0.07% 5,220,399
2008-06-11 2008-06-06 5.835 965,172 +122,086 0.07% 5,631,358
2008-06-10 2008-06-05 5.730 843,086 -16,125 0.06% 4,831,199
2008-06-06 2008-06-04 5.874 859,211 -294,849 0.07% 5,046,692
2008-06-05 2008-06-03 6.303 1,154,060 +10,749 0.09% 7,274,517
2008-06-04 2008-06-02 6.486 1,143,311 +189,656 0.09% 7,415,222
2008-06-03 2008-05-30 6.251 953,655 +54,517 0.07% 5,961,601
2008-06-02 2008-05-29 6.564 899,138 +82,158 0.07% 5,901,838
2008-05-30 2008-05-28 6.642 816,980 +37,624 0.06% 5,426,403
2008-05-29 2008-05-27 7.436 779,356 -38,391 0.06% 5,795,653
2008-05-28 2008-05-26 7.410 817,747 -31,482 0.06% 6,059,847
2008-05-27 2008-05-23 7.801 849,229 -19,964 0.07% 6,624,941
2008-05-26 2008-05-22 7.983 869,193 +130,533 0.07% 6,939,163
2008-05-23 2008-05-21 7.567 738,660 +37,624 0.06% 5,589,219
2008-05-22 2008-05-20 7.918 701,036 -31,481 0.05% 5,551,039
2008-05-21 2008-05-19 8.622 732,517 -3,072 0.06% 6,315,476
2008-05-20 2008-05-16 8.596 735,589 +13,821 0.06% 6,322,802
2008-05-19 2008-05-15 8.049 721,768 +49,910 0.06% 5,809,202
2008-05-16 2008-05-14 7.500 671,858 +178,906 0.05% 5,038,770
2008-05-15 2008-05-13 8.066 492,952 -62,626 0.04% 3,975,917
2008-05-14 2008-05-09 6.566 555,578 +1,520 0.04% 3,647,689
2008-05-13 2008-05-08 6.000 554,058 -6,080 0.04% 3,324,239
2008-05-09 2008-05-07 6.316 560,138 +92,723 0.04% 3,537,598
2008-05-08 2008-05-06 5.868 467,415 +66,122 0.04% 2,742,898
2008-05-07 2008-05-05 5.263 401,293 +3,040 0.03% 2,111,999
2008-05-06 2008-05-02 5.066 398,253 +11,400 0.03% 2,017,400
2008-05-05 2008-04-30 5.302 386,853 +71,443 0.03% 2,051,272
2008-05-02 2008-04-29 5.145 315,410 -107,924 0.02% 1,622,648
2008-04-30 2008-04-28 4.789 423,334 -15,200 0.03% 2,027,481
2008-04-29 2008-04-25 4.237 438,534 +221,927 0.03% 1,857,938
2008-04-28 2008-04-24 4.013 216,607 +15,200 0.02% 869,250
2008-04-23 2008-04-21 3.513 201,407 +10,641 0.02% 707,551
2008-04-17 2008-04-15 3.908 190,766 -82,083 0.01% 745,469
2008-04-14 2008-04-10 3.895 272,849 +7,600 0.02% 1,062,640
2008-04-11 2008-04-09 3.881 265,249 -54,721 0.02% 1,029,551
2008-04-10 2008-04-08 3.947 319,970 -2,281 0.02% 1,262,998
2008-04-09 2008-04-07 4.000 322,251 +21,281 0.03% 1,288,962
2008-04-08 2008-04-03 3.855 300,970 -11,400 0.02% 1,160,281
2008-04-07 2008-04-02 3.881 312,370 +4,560 0.02% 1,212,449
2008-04-03 2008-04-01 3.960 307,810 +106,403 0.02% 1,219,050
2008-04-02 2008-03-31 3.855 201,407 0.02% 776,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top