History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 46,621,093 +0 1.40% 5,128,320
2025-10-13 2025-10-09 0.118 46,621,093 +0 1.40% 5,501,289
2025-10-10 2025-10-08 0.113 46,621,093 +0 1.40% 5,268,184
2025-10-09 2025-10-06 0.115 46,621,093 +0 1.40% 5,361,426
2025-10-08 2025-10-03 0.118 46,621,093 +0 1.40% 5,501,289
2025-10-06 2025-10-02 0.113 46,621,093 +0 1.40% 5,268,184
2025-10-03 2025-09-30 0.104 46,621,093 +0 1.40% 4,848,594
2025-10-02 2025-09-29 0.103 46,621,093 +0 1.40% 4,801,973
2025-09-30 2025-09-26 0.106 46,621,093 +0 1.40% 4,941,836
2025-09-29 2025-09-25 0.109 46,621,093 +0 1.40% 5,081,699
2025-09-26 2025-09-24 0.105 46,621,093 +0 1.40% 4,895,215
2025-09-25 2025-09-23 0.110 46,621,093 +0 1.40% 5,128,320
2025-09-24 2025-09-22 0.108 46,621,093 +0 1.40% 5,035,078
2025-09-23 2025-09-19 0.108 46,621,093 +0 1.40% 5,035,078
2025-09-22 2025-09-18 0.109 46,621,093 +0 1.40% 5,081,699
2025-09-19 2025-09-17 0.110 46,621,093 +0 1.40% 5,128,320
2025-09-18 2025-09-16 0.116 46,621,093 +0 1.40% 5,408,047
2025-09-17 2025-09-15 0.115 46,621,093 +0 1.40% 5,361,426
2025-09-16 2025-09-12 0.116 46,621,093 +0 1.40% 5,408,047
2025-09-15 2025-09-11 0.121 46,621,093 +0 1.40% 5,641,152
2025-09-12 2025-09-10 0.118 46,621,093 -20,000 1.40% 5,501,289
2025-09-09 2025-09-05 0.109 46,641,093 +20,000 1.40% 5,083,879
2024-10-29 2024-10-25 0.146 46,621,093 -3,000,000 1.40% 6,806,680
2024-10-25 2024-10-23 0.126 49,621,093 -60,000 1.49% 6,252,258
2024-10-15 2024-10-10 0.113 49,681,093 +60,000 1.49% 5,613,964
2024-10-10 2024-10-08 0.130 49,621,093 +202,000 1.49% 6,450,742
2024-10-09 2024-10-07 0.155 49,419,093 -100,000 1.49% 7,659,959
2024-09-13 2024-09-11 0.070 49,519,093 +1,000 1.49% 3,466,337
2024-09-11 2024-09-09 0.077 49,518,093 +1,000 1.49% 3,812,893
2024-05-21 2024-05-17 0.154 49,517,093 +30,000 1.49% 7,625,632
2024-05-09 2024-05-07 0.140 49,487,093 +40,000 1.49% 6,928,193
2024-05-07 2024-05-03 0.136 49,447,093 -121,000 1.49% 6,724,805
2024-05-06 2024-05-02 0.129 49,568,093 -17,000 1.49% 6,394,284
2024-04-24 2024-04-22 0.123 49,585,093 +37,000 1.49% 6,098,966
2024-04-23 2024-04-19 0.127 49,548,093 -37,000 1.49% 6,292,608
2024-04-19 2024-04-17 0.129 49,585,093 +116,000 1.49% 6,396,477
2024-04-18 2024-04-16 0.134 49,469,093 -116,000 1.49% 6,628,858
2024-04-15 2024-04-11 0.144 49,585,093 +30,000 1.49% 7,140,253
2024-04-12 2024-04-10 0.146 49,555,093 -30,000 1.49% 7,235,044
2024-04-11 2024-04-09 0.143 49,585,093 +30,000 1.49% 7,090,668
2024-04-03 2024-03-28 0.158 49,555,093 +138,000 1.49% 7,829,705
2024-03-13 2024-03-11 0.178 49,417,093 -112,000 1.49% 8,796,243
2024-03-11 2024-03-07 0.155 49,529,093 +14,000 1.49% 7,677,009
2024-03-07 2024-03-05 0.166 49,515,093 +62,000 1.49% 8,219,505
2024-03-05 2024-03-01 0.153 49,453,093 +16,000 1.49% 7,566,323
2024-03-04 2024-02-29 0.159 49,437,093 -87,000 1.49% 7,860,498
2024-02-29 2024-02-27 0.152 49,524,093 -30,000 1.49% 7,527,662
2024-02-28 2024-02-26 0.152 49,554,093 +137,000 1.49% 7,532,222
2023-06-29 2023-06-27 0.239 49,417,093 -4,000 1.49% 11,810,685
2023-02-10 2023-02-08 0.265 49,421,093 -19,000 1.49% 13,096,590
2023-01-16 2023-01-12 0.439 49,440,093 +10,031,323 1.49% 21,708,695
2022-10-20 2022-10-18 0.326 39,408,770 -79,710 1.49% 12,854,424
2022-09-05 2022-09-01 0.389 39,488,480 +39,855 1.49% 15,357,429
2022-08-18 2022-08-16 0.420 39,448,625 -1,594 1.49% 16,579,181
2022-06-09 2022-06-07 0.477 39,450,219 -5,580 1.49% 18,806,995
2022-05-24 2022-05-20 0.439 39,455,799 +5,580 1.49% 17,324,683
2022-04-29 2022-04-27 0.427 39,450,219 +68,750 1.49% 16,827,312
2022-03-24 2022-03-22 0.514 39,381,469 -2,391 1.49% 20,256,396
2022-03-22 2022-03-18 0.458 39,383,860 +2,391 1.49% 18,034,228
2022-03-15 2022-03-11 0.527 39,381,469 -2,391 1.49% 20,750,454
2022-02-24 2022-02-22 0.439 39,383,860 +2,391 1.49% 17,293,095
2022-02-14 2022-02-10 0.464 39,381,469 -9,565 1.49% 18,280,162
2022-01-18 2022-01-14 0.489 39,391,034 +8,768 1.49% 19,272,959
2021-12-17 2021-12-15 0.539 39,382,266 -9,565 1.49% 21,244,942
2021-12-09 2021-12-07 0.508 39,391,831 +797 1.49% 20,014,631
2021-12-08 2021-12-06 0.496 39,391,034 +5,579 1.49% 19,520,048
2021-11-24 2021-11-22 0.571 39,385,455 -79,710 1.49% 22,481,934
2021-11-23 2021-11-19 0.590 39,465,165 +79,710 1.49% 23,270,096
2021-11-05 2021-11-03 0.590 39,385,455 +39,856 1.49% 23,223,096
2021-11-02 2021-10-29 0.627 39,345,599 -289,348 1.49% 24,680,421
2021-11-01 2021-10-28 0.627 39,634,947 +369,058 1.50% 24,861,921
2021-10-21 2021-10-19 0.640 39,265,889 -199,276 1.48% 25,123,030
2021-10-18 2021-10-12 0.590 39,465,165 -79,710 1.49% 23,270,096
2021-10-11 2021-10-07 0.627 39,544,875 +39,855 1.49% 24,805,422
2021-10-07 2021-10-05 0.596 39,505,020 +39,855 1.49% 23,541,401
2021-09-27 2021-09-23 0.640 39,465,165 +79,710 1.49% 25,250,530
2021-09-23 2021-09-20 0.608 39,385,455 +79,711 1.49% 23,964,259
2021-09-15 2021-09-13 0.690 39,305,744 -326,812 1.48% 27,120,963
2021-09-14 2021-09-10 0.715 39,632,556 +390,580 1.50% 28,340,880
2021-09-13 2021-09-09 0.627 39,241,976 -146,667 1.48% 24,615,421
2021-09-10 2021-09-08 0.665 39,388,643 +146,667 1.49% 26,189,867
2021-09-09 2021-09-07 0.677 39,241,976 -3,189 1.48% 26,584,655
2021-09-02 2021-08-31 0.621 39,245,165 +3,189 1.48% 24,371,247
2021-08-18 2021-08-16 0.627 39,241,976 -3,189 1.48% 24,615,421
2021-08-12 2021-08-10 0.677 39,245,165 -159,420 1.48% 26,586,815
2021-08-11 2021-08-09 0.640 39,404,585 +138,696 1.49% 25,211,770
2021-08-10 2021-08-06 0.627 39,265,889 +20,724 1.48% 24,630,421
2021-08-09 2021-08-05 0.615 39,245,165 +15,942 1.48% 24,125,073
2021-08-05 2021-08-03 0.621 39,229,223 -39,855 1.48% 24,361,347
2021-08-04 2021-08-02 0.640 39,269,078 +39,855 1.48% 25,125,070
2021-07-30 2021-07-28 0.546 39,229,223 +3,189 1.48% 21,408,457
2021-07-27 2021-07-23 0.652 39,226,034 -1,673,913 1.48% 25,589,638
2021-07-26 2021-07-22 0.715 40,899,947 +1,594,203 1.54% 29,247,180
2021-07-23 2021-07-21 0.640 39,305,744 +79,710 1.48% 25,148,530
2021-07-16 2021-07-14 0.665 39,226,034 -758,044 1.48% 26,081,747
2021-07-15 2021-07-13 0.665 39,984,078 +687,899 1.51% 26,585,777
2021-07-14 2021-07-12 0.583 39,296,179 -808,261 1.48% 22,923,962
2021-07-13 2021-07-09 0.552 40,104,440 -762,029 1.51% 22,137,651
2021-07-09 2021-07-07 0.590 40,866,469 +1,605,362 1.54% 24,096,356
2021-07-05 2021-06-30 0.558 39,261,107 -32,681 1.48% 21,918,405
2021-05-25 2021-05-21 0.502 39,293,788 -9,565 1.48% 19,718,337
2021-05-24 2021-05-20 0.489 39,303,353 -9,565 1.48% 19,230,059
2021-05-13 2021-05-11 0.464 39,312,918 -358,696 1.48% 18,248,342
2021-03-17 2021-03-15 0.514 39,671,614 +3,188 1.50% 20,405,636
2021-03-04 2021-03-02 0.652 39,668,426 -797 1.50% 25,878,239
2021-02-22 2021-02-18 0.703 39,669,223 -239,130 1.50% 27,869,432
2021-02-19 2021-02-17 0.765 39,908,353 +239,130 1.51% 30,540,774
2021-02-03 2021-02-01 0.627 39,669,223 +797 1.50% 24,883,422
2021-02-01 2021-01-28 0.677 39,668,426 +1,595 1.50% 26,873,556
2021-01-29 2021-01-27 0.740 39,666,831 +23,913 1.50% 29,360,667
2021-01-28 2021-01-26 0.853 39,642,918 -23,116 1.50% 33,819,013
2021-01-27 2021-01-25 0.878 39,666,034 -143,479 1.58% 34,833,990
2021-01-26 2021-01-22 0.728 39,809,513 +83,696 1.59% 28,966,849
2021-01-20 2021-01-18 0.427 39,725,817 -15,942 1.59% 16,944,867
2021-01-05 2020-12-31 0.376 39,741,759 +3,986 1.59% 14,957,353
2020-12-29 2020-12-24 0.414 39,737,773 -1,595 1.59% 16,451,438
2020-12-11 2020-12-09 0.339 39,739,368 +1,595 1.59% 13,460,808
2020-11-27 2020-11-25 0.364 39,737,773 +358,695 1.59% 14,457,324
2020-11-26 2020-11-24 0.383 39,379,078 -81,304 1.57% 15,067,867
2020-11-25 2020-11-23 0.351 39,460,382 +71,739 1.57% 13,861,356
2020-10-14 2020-10-09 0.261 39,388,643 -58,188 1.57% 10,278,287
2020-10-12 2020-10-08 0.282 39,446,831 +58,188 1.57% 11,134,765
2020-07-28 2020-07-24 0.152 39,388,643 -263,043 1.57% 5,979,196
2020-07-27 2020-07-23 0.139 39,651,686 +263,043 1.58% 5,521,678
2019-09-11 2019-09-09 0.130 39,388,643 -55,797 1.54% 5,139,144
2019-08-30 2019-08-28 0.125 39,444,440 +3,188 1.54% 4,948,484
2019-08-01 2019-07-30 0.142 39,441,252 -10,362 1.54% 5,591,335
2019-02-25 2019-02-21 0.213 39,451,614 -2,391 1.54% 8,413,953
2019-02-13 2019-02-11 0.193 39,454,005 -36,667 1.54% 7,622,514
2019-02-12 2019-02-08 0.178 39,490,672 +36,667 1.54% 7,035,084
2018-11-29 2018-11-27 0.133 39,454,005 +3,188 1.54% 5,246,665
2018-11-27 2018-11-23 0.132 39,450,817 -2,391 1.54% 5,196,749
2018-11-19 2018-11-15 0.129 39,453,208 +2,391 1.54% 5,098,072
2018-11-07 2018-11-05 0.135 39,450,817 -2,391 1.54% 5,345,227
2018-10-10 2018-10-08 0.129 39,453,208 +2,391 1.54% 5,098,072
2018-07-13 2018-07-11 0.152 39,450,817 -31,087 1.54% 5,988,634
2018-07-09 2018-07-05 0.158 39,481,904 +31,087 1.54% 6,241,012
2018-07-04 2018-06-29 0.166 39,450,817 -36,667 1.54% 6,533,055
2018-06-20 2018-06-15 0.184 39,487,484 +11,957 1.54% 7,282,210
2018-06-19 2018-06-14 0.191 39,475,527 -3,188 1.54% 7,527,624
2018-06-14 2018-06-12 0.191 39,478,715 -7,971 1.54% 7,528,232
2018-06-12 2018-06-08 0.188 39,486,686 +11,956 1.54% 7,430,676
2018-05-30 2018-05-28 0.225 39,474,730 +7,971 1.54% 8,864,589
2018-05-17 2018-05-15 0.245 39,466,759 +7,971 1.54% 9,655,004
2018-05-16 2018-05-14 0.250 39,458,788 +7,971 1.54% 9,851,066
2018-05-15 2018-05-11 0.256 39,450,817 -7,971 1.54% 10,096,540
2018-05-14 2018-05-10 0.251 39,458,788 +3,189 1.54% 9,900,569
2018-05-11 2018-05-09 0.260 39,455,599 +4,782 1.54% 10,246,260
2018-03-29 2018-03-27 0.281 39,450,817 -6,377 1.54% 11,086,397
2018-01-29 2018-01-25 0.332 39,457,194 +1,595 1.54% 13,117,723
2017-12-27 2017-12-21 0.339 39,455,599 -15,943 1.54% 13,364,687
2017-12-22 2017-12-20 0.320 39,471,542 +15,943 1.54% 12,627,305
2017-12-21 2017-12-19 0.326 39,455,599 -15,943 1.54% 12,869,699
2017-12-19 2017-12-15 0.326 39,471,542 +15,943 1.54% 12,874,899
2017-11-23 2017-11-21 0.389 39,455,599 -47,827 1.54% 15,344,641
2017-11-17 2017-11-15 0.445 39,503,426 +46,232 1.54% 17,593,389
2017-11-07 2017-11-03 0.401 39,457,194 -47,826 1.54% 15,840,270
2017-11-03 2017-11-01 0.420 39,505,020 -27,101 1.54% 16,602,882
2017-10-26 2017-10-24 0.452 39,532,121 +47,826 1.54% 17,854,143
2017-10-24 2017-10-20 0.458 39,484,295 -95,652 1.54% 18,080,218
2017-10-23 2017-10-19 0.408 39,579,947 +95,652 1.55% 16,137,824
2017-10-19 2017-10-17 0.420 39,484,295 -47,826 1.54% 16,594,172
2017-10-18 2017-10-16 0.439 39,532,121 +1,594 1.54% 17,358,195
2017-10-17 2017-10-13 0.332 39,530,527 +47,826 1.54% 13,142,103
2017-10-16 2017-10-12 0.326 39,482,701 -47,826 1.54% 12,878,539
2017-10-12 2017-10-10 0.302 39,530,527 -7,971 1.54% 11,951,875
2017-10-11 2017-10-09 0.289 39,538,498 +55,797 1.54% 11,408,654
2017-10-09 2017-10-04 0.311 39,482,701 -7,971 1.54% 12,284,145
2017-10-06 2017-10-03 0.305 39,490,672 -31,884 1.54% 12,038,911
2017-09-29 2017-09-27 0.312 39,522,556 -39,855 1.54% 12,346,128
2017-09-27 2017-09-25 0.292 39,562,411 +79,710 1.55% 11,564,452
2017-09-26 2017-09-22 0.295 39,482,701 -39,855 1.54% 11,640,218
2017-09-25 2017-09-21 0.248 39,522,556 +39,855 1.54% 9,817,403
2017-09-22 2017-09-20 0.245 39,482,701 -11,956 1.54% 9,658,904
2017-09-21 2017-09-19 0.231 39,494,657 -3,986 1.54% 9,116,803
2017-09-20 2017-09-18 0.222 39,498,643 +15,942 1.54% 8,770,853
2017-09-15 2017-09-13 0.208 39,482,701 -18,333 1.54% 8,222,452
2017-09-14 2017-09-12 0.207 39,501,034 +15,942 1.54% 8,176,714
2017-09-08 2017-09-06 0.213 39,485,092 -19,928 1.54% 8,421,093
2017-09-07 2017-09-05 0.206 39,505,020 +15,942 1.54% 8,127,978
2017-09-05 2017-09-01 0.217 39,489,078 -39,855 1.54% 8,570,566
2017-09-04 2017-08-31 0.211 39,528,933 -11,956 1.54% 8,331,262
2017-08-21 2017-08-17 0.178 39,540,889 -19,928 1.54% 7,044,030
2017-08-18 2017-08-16 0.172 39,560,817 -2,391 1.55% 6,799,426
2017-08-15 2017-08-11 0.174 39,563,208 -797 1.55% 6,899,104
2017-08-14 2017-08-10 0.174 39,564,005 -2,392 1.55% 6,899,243
2017-08-11 2017-08-09 0.172 39,566,397 -1,594 1.55% 6,800,385
2017-08-08 2017-08-04 0.176 39,567,991 +19,928 1.55% 6,949,578
2017-08-07 2017-08-03 0.177 39,548,063 -797 1.54% 6,995,693
2017-08-04 2017-08-02 0.173 39,548,860 -3,189 1.54% 6,846,986
2017-08-02 2017-07-31 0.173 39,552,049 +11,957 1.54% 6,847,538
2017-07-28 2017-07-26 0.176 39,540,092 +17,536 1.54% 6,944,678
2017-07-21 2017-07-19 0.176 39,522,556 -19,928 1.54% 6,941,598
2017-07-19 2017-07-17 0.166 39,542,484 +14,348 1.54% 6,548,235
2017-07-18 2017-07-14 0.168 39,528,136 -27,898 1.54% 6,645,039
2017-07-17 2017-07-13 0.167 39,556,034 +27,898 1.55% 6,600,104
2017-07-14 2017-07-12 0.168 39,528,136 -27,898 1.54% 6,645,039
2017-07-13 2017-07-11 0.164 39,556,034 +18,333 1.55% 6,500,854
2017-07-12 2017-07-10 0.164 39,537,701 -19,927 1.54% 6,497,841
2017-07-04 2017-06-30 0.171 39,557,628 +7,173 1.55% 6,749,251
2017-07-03 2017-06-29 0.168 39,550,455 -7,971 1.54% 6,648,791
2017-06-29 2017-06-27 0.171 39,558,426 -1,594 1.55% 6,749,387
2017-06-28 2017-06-26 0.171 39,560,020 -1,594 1.55% 6,749,659
2017-06-22 2017-06-20 0.171 39,561,614 +11,957 1.55% 6,749,931
2017-06-20 2017-06-16 0.176 39,549,657 +11,956 1.54% 6,946,358
2017-06-16 2017-06-14 0.177 39,537,701 +1,594 1.54% 6,993,860
2017-06-14 2017-06-12 0.181 39,536,107 -11,956 1.54% 7,142,377
2017-06-13 2017-06-09 0.182 39,548,063 +15,942 1.54% 7,194,152
2017-06-09 2017-06-07 0.181 39,532,121 -15,942 1.54% 7,141,657
2017-06-08 2017-06-06 0.178 39,548,063 +12,753 1.54% 7,045,308
2017-06-07 2017-06-05 0.178 39,535,310 -12,753 1.54% 7,043,036
2017-05-31 2017-05-26 0.174 39,548,063 +7,971 1.54% 6,896,463
2017-05-24 2017-05-22 0.184 39,540,092 -797 1.54% 7,291,912
2017-05-23 2017-05-19 0.182 39,540,889 -797 1.54% 7,192,847
2017-05-19 2017-05-17 0.183 39,541,686 +3,188 1.54% 7,242,599
2017-05-12 2017-05-10 0.191 39,538,498 +7,971 1.54% 7,539,632
2017-05-11 2017-05-09 0.197 39,530,527 -12,754 1.54% 7,786,076
2017-04-27 2017-04-25 0.182 39,543,281 +7,971 1.54% 7,193,282
2017-04-24 2017-04-20 0.183 39,535,310 -28,695 1.54% 7,241,431
2017-04-21 2017-04-19 0.176 39,564,005 +28,695 1.55% 6,948,878
2017-04-07 2017-04-05 0.192 39,535,310 -7,971 1.54% 7,588,623
2017-04-06 2017-04-03 0.191 39,543,281 -9,565 1.54% 7,540,544
2017-04-05 2017-03-31 0.188 39,552,846 +23,913 1.54% 7,443,126
2017-03-31 2017-03-29 0.194 39,528,933 -15,942 1.54% 7,686,581
2017-03-29 2017-03-27 0.194 39,544,875 +15,145 1.54% 7,689,681
2017-03-23 2017-03-21 0.199 39,529,730 -23,913 1.54% 7,885,103
2017-03-22 2017-03-20 0.191 39,553,643 +7,971 1.54% 7,542,520
2017-03-17 2017-03-15 0.211 39,545,672 +23,116 1.54% 8,334,790
2017-03-15 2017-03-13 0.213 39,522,556 +23,913 1.54% 8,429,083
2017-03-13 2017-03-09 0.218 39,498,643 -23,913 1.54% 8,622,195
2017-03-10 2017-03-08 0.213 39,522,556 +23,913 1.54% 8,429,083
2017-03-03 2017-03-01 0.217 39,498,643 -23,913 1.54% 8,572,642
2017-02-28 2017-02-24 0.213 39,522,556 +15,942 1.54% 8,429,083
2017-02-27 2017-02-23 0.213 39,506,614 -15,942 1.54% 8,425,683
2017-02-21 2017-02-17 0.217 39,522,556 +23,913 1.54% 8,577,832
2017-02-15 2017-02-13 0.216 39,498,643 -22,319 1.54% 8,523,089
2017-01-10 2017-01-06 0.212 39,520,962 +15,942 1.54% 8,379,163
2016-12-29 2016-12-23 0.215 39,505,020 -9,565 1.54% 8,474,904
2016-12-23 2016-12-21 0.216 39,514,585 -3,188 1.54% 8,526,529
2016-12-16 2016-12-14 0.221 39,517,773 +15,942 1.54% 8,725,524
2016-12-05 2016-12-01 0.206 39,501,831 -15,942 1.54% 8,127,322
2016-12-02 2016-11-30 0.203 39,517,773 +15,942 1.54% 8,031,448
2016-12-01 2016-11-29 0.208 39,501,831 -15,942 1.54% 8,226,436
2016-11-30 2016-11-28 0.202 39,517,773 -51,812 1.54% 7,981,872
2016-11-29 2016-11-25 0.201 39,569,585 -145,870 1.55% 7,942,695
2016-11-21 2016-11-17 0.208 39,715,455 +15,942 1.55% 8,270,924
2016-10-28 2016-10-26 0.213 39,699,513 -3,985 1.55% 8,466,823
2016-10-26 2016-10-24 0.211 39,703,498 +3,985 1.55% 8,368,054
2016-09-26 2016-09-22 0.220 39,699,513 -111,594 1.55% 8,715,848
2016-09-13 2016-09-09 0.216 39,811,107 -7,971 1.56% 8,590,513
2016-09-06 2016-09-02 0.204 39,819,078 -36,666 1.56% 8,142,639
2016-06-08 2016-06-06 0.208 39,855,744 +3,188 1.56% 8,300,140
2016-05-25 2016-05-23 0.192 39,852,556 +70,145 1.56% 7,649,517
2015-12-28 2015-12-22 0.233 39,782,411 +43,840 1.55% 9,283,045
2015-12-23 2015-12-21 0.236 39,738,571 +43,841 1.55% 9,372,523
2015-12-10 2015-12-08 0.245 39,694,730 +79,710 1.55% 9,710,774
2015-12-08 2015-12-04 0.258 39,615,020 +71,739 1.55% 10,237,962
2015-12-01 2015-11-27 0.248 39,543,281 +23,913 1.54% 9,822,551
2015-07-13 2015-07-09 0.309 39,519,368 -4,782 1.54% 12,196,395
2015-07-10 2015-07-08 0.271 39,524,150 +4,782 1.54% 10,710,326
2015-06-04 2015-06-02 0.458 39,519,368 +31,884 1.54% 18,096,278
2015-05-28 2015-05-26 0.458 39,487,484 +3,189 1.54% 18,081,678
2015-05-14 2015-05-12 0.477 39,484,295 +1,594 1.54% 18,823,240
2015-05-12 2015-05-08 0.496 39,482,701 -39,855 1.54% 19,565,473
2015-05-07 2015-05-05 0.527 39,522,556 +140,290 1.54% 20,824,794
2015-05-06 2015-05-04 0.508 39,382,266 -9,565 1.54% 20,009,771
2015-04-24 2015-04-22 0.508 39,391,831 -1,595 1.54% 20,014,631
2015-04-22 2015-04-20 0.477 39,393,426 +1,595 1.54% 18,779,921
2015-04-21 2015-04-17 0.508 39,391,831 -36,667 1.54% 20,014,631
2015-04-20 2015-04-16 0.527 39,428,498 -57,391 1.54% 20,775,234
2015-04-15 2015-04-13 0.514 39,485,889 -47,826 1.54% 20,310,105
2015-04-14 2015-04-10 0.502 39,533,715 -1,595 1.54% 19,838,737
2015-04-13 2015-04-09 0.470 39,535,310 -10,362 1.54% 18,599,566
2015-04-10 2015-04-08 0.439 39,545,672 +7,174 1.54% 17,364,145
2015-04-02 2015-03-31 0.408 39,538,498 +797 1.54% 16,120,924
2015-04-01 2015-03-30 0.439 39,537,701 +797 1.54% 17,360,645
2015-03-12 2015-03-10 0.445 39,536,904 -7,971 1.54% 17,608,299
2015-03-11 2015-03-09 0.420 39,544,875 +7,971 1.54% 16,619,632
2015-03-09 2015-03-05 0.477 39,536,904 -52,609 1.54% 18,848,320
2015-03-06 2015-03-04 0.383 39,589,513 +7,971 1.55% 15,148,387
2015-03-05 2015-03-03 0.383 39,581,542 -29,492 1.55% 15,145,337
2015-02-10 2015-02-06 0.358 39,611,034 +15,942 1.55% 14,162,745
2015-01-30 2015-01-28 0.358 39,595,092 +15,942 1.55% 14,157,045
2015-01-23 2015-01-21 0.364 39,579,150 -63,768 1.55% 14,399,614
2015-01-20 2015-01-16 0.370 39,642,918 +797 1.55% 14,671,484
2014-12-22 2014-12-18 0.351 39,642,121 +1,594 1.55% 13,925,196
2014-12-19 2014-12-17 0.351 39,640,527 +12,754 1.55% 13,924,636
2014-12-12 2014-12-10 0.389 39,627,773 +7,174 1.55% 15,411,601
2014-12-11 2014-12-09 0.370 39,620,599 +1,594 1.55% 14,663,224
2014-12-10 2014-12-08 0.401 39,619,005 +2,391 1.55% 15,905,230
2014-12-09 2014-12-05 0.408 39,616,614 +1,594 1.55% 16,152,774
2014-12-04 2014-12-02 0.427 39,615,020 +23,913 1.55% 16,897,607
2014-12-03 2014-12-01 0.452 39,591,107 +32,681 1.55% 17,880,784
2014-12-02 2014-11-28 0.464 39,558,426 +1,595 1.55% 18,362,302
2014-11-28 2014-11-26 0.458 39,556,831 +7,971 1.55% 18,113,433
2014-11-25 2014-11-21 0.477 39,548,860 -14,348 1.54% 18,854,020
2014-11-17 2014-11-13 0.496 39,563,208 -7,971 1.55% 19,605,368
2014-11-13 2014-11-11 0.508 39,571,179 -55,797 1.55% 20,105,756
2014-11-10 2014-11-06 0.508 39,626,976 +1,594 1.55% 20,134,106
2014-11-03 2014-10-30 0.521 39,625,382 -1,594 1.55% 20,630,415
2014-10-30 2014-10-28 0.502 39,626,976 +1,594 1.55% 19,885,537
2014-10-28 2014-10-24 0.514 39,625,382 -1,594 1.55% 20,381,856
2014-10-24 2014-10-22 0.508 39,626,976 -1,595 1.55% 20,134,106
2014-09-29 2014-09-25 0.533 39,628,571 +1,595 1.55% 21,129,234
2014-09-24 2014-09-22 0.533 39,626,976 +1,594 1.55% 21,128,383
2014-09-22 2014-09-18 0.546 39,625,382 -1,594 1.55% 21,624,652
2014-09-19 2014-09-17 0.533 39,626,976 +1,594 1.55% 21,128,383
2014-09-17 2014-09-15 0.539 39,625,382 +1,594 1.55% 21,376,092
2014-09-08 2014-09-04 0.552 39,623,788 +797 1.55% 21,872,331
2014-09-01 2014-08-28 0.514 39,622,991 -23,913 1.55% 20,380,626
2014-08-26 2014-08-22 0.571 39,646,904 +79,710 1.55% 22,631,174
2014-08-25 2014-08-21 0.565 39,567,194 +16,739 1.55% 22,337,480
2014-08-22 2014-08-20 0.533 39,550,455 -1,594 1.54% 21,087,584
2014-08-21 2014-08-19 0.533 39,552,049 +23,913 1.54% 21,088,433
2014-07-31 2014-07-29 0.514 39,528,136 -50,217 1.54% 20,331,836
2014-07-22 2014-07-18 0.496 39,578,353 -797 1.55% 19,612,873
2014-07-21 2014-07-17 0.502 39,579,150 -31,884 1.55% 19,861,537
2014-07-09 2014-07-07 0.502 39,611,034 -1,594 1.55% 19,877,537
2014-07-07 2014-07-03 0.483 39,612,628 -1,595 1.55% 19,132,899
2014-07-04 2014-07-02 0.477 39,614,223 -1,594 1.55% 18,885,180
2014-06-25 2014-06-23 0.464 39,615,817 +1,594 1.55% 18,388,942
2014-06-18 2014-06-16 0.483 39,614,223 +1,595 1.55% 19,133,670
2014-06-17 2014-06-13 0.489 39,612,628 +78,115 1.55% 19,381,379
2014-06-16 2014-06-12 0.477 39,534,513 -1,594 1.54% 18,847,181
2014-06-05 2014-06-03 0.477 39,536,107 -231,956 1.54% 18,847,940
2014-06-04 2014-05-30 0.458 39,768,063 -282,174 1.55% 18,210,158
2014-06-03 2014-05-29 0.489 40,050,237 -316,449 1.56% 19,595,489
2014-05-13 2014-05-09 0.464 40,366,686 +797 1.58% 18,737,482
2014-05-08 2014-05-05 0.489 40,365,889 +1,594 1.58% 19,749,929
2014-05-07 2014-05-02 0.477 40,364,295 -1,594 1.58% 19,242,760
2014-05-05 2014-04-30 0.483 40,365,889 +2,391 1.58% 19,496,724
2014-04-30 2014-04-28 0.483 40,363,498 +1,594 1.58% 19,495,570
2014-04-29 2014-04-25 0.489 40,361,904 +1,594 1.58% 19,747,979
2014-04-25 2014-04-23 0.489 40,360,310 -797 1.58% 19,747,199
2014-04-23 2014-04-17 0.502 40,361,107 -3,188 1.58% 20,253,937
2014-04-22 2014-04-16 0.483 40,364,295 -1,594 1.58% 19,495,954
2014-04-17 2014-04-15 0.464 40,365,889 -155,435 1.58% 18,737,112
2014-04-16 2014-04-14 0.464 40,521,324 +1,594 1.58% 18,809,262
2014-04-14 2014-04-10 0.470 40,519,730 -9,565 1.58% 19,062,691
2014-04-11 2014-04-09 0.464 40,529,295 -1,594 1.58% 18,812,962
2014-04-10 2014-04-08 0.464 40,530,889 +7,971 1.58% 18,813,702
2014-04-01 2014-03-28 0.470 40,522,918 +797 1.58% 19,064,191
2014-03-27 2014-03-25 0.489 40,522,121 +1,594 1.58% 19,826,369
2014-03-25 2014-03-21 0.514 40,520,527 +3,188 1.58% 20,842,286
2014-03-24 2014-03-20 0.521 40,517,339 +373,044 1.58% 21,094,800
2014-03-21 2014-03-19 0.546 40,144,295 -46,232 1.57% 21,907,837
2014-03-18 2014-03-14 0.489 40,190,527 +15,942 1.57% 19,664,129
2014-03-17 2014-03-13 0.477 40,174,585 +462,319 1.57% 19,152,320
2014-03-12 2014-03-10 0.514 39,712,266 +1,594 1.55% 20,426,546
2014-03-07 2014-03-05 0.496 39,710,672 -73,333 1.55% 19,678,443
2014-03-06 2014-03-04 0.489 39,784,005 -797 1.55% 19,465,229
2014-03-03 2014-02-27 0.470 39,784,802 +797 1.55% 18,716,941
2014-02-26 2014-02-24 0.464 39,784,005 +1,594 1.55% 18,467,012
2014-02-25 2014-02-21 0.477 39,782,411 -1,594 1.55% 18,965,360
2014-02-21 2014-02-19 0.470 39,784,005 -1,594 1.55% 18,716,566
2014-01-29 2014-01-27 0.470 39,785,599 +15,942 1.55% 18,717,316
2014-01-27 2014-01-23 0.477 39,769,657 +7,971 1.55% 18,959,280
2014-01-24 2014-01-22 0.489 39,761,686 +11,956 1.55% 19,454,309
2014-01-23 2014-01-21 0.483 39,749,730 +15,145 1.55% 19,199,120
2014-01-22 2014-01-20 0.496 39,734,585 +15,942 1.55% 19,690,293
2014-01-21 2014-01-17 0.502 39,718,643 +11,957 1.55% 19,931,537
2014-01-20 2014-01-16 0.502 39,706,686 +15,942 1.55% 19,925,537
2014-01-16 2014-01-14 0.502 39,690,744 +11,956 1.55% 19,917,537
2014-01-15 2014-01-13 0.508 39,678,788 +23,913 1.55% 20,160,431
2014-01-14 2014-01-10 0.521 39,654,875 +1,594 1.55% 20,645,770
2014-01-13 2014-01-09 0.527 39,653,281 -2,391 1.55% 20,893,674
2014-01-10 2014-01-08 0.508 39,655,672 +17,536 1.55% 20,148,686
2014-01-09 2014-01-07 0.496 39,638,136 -1,594 1.55% 19,642,498
2014-01-07 2014-01-03 0.483 39,639,730 +15,145 1.55% 19,145,990
2014-01-06 2014-01-02 0.483 39,624,585 +1,594 1.55% 19,138,675
2014-01-03 2013-12-31 0.483 39,622,991 +4,783 1.55% 19,137,905
2013-12-27 2013-12-20 0.464 39,618,208 -2,391 1.55% 18,390,052
2013-12-23 2013-12-19 0.477 39,620,599 +2,391 1.55% 18,888,220
2013-12-16 2013-12-12 0.489 39,618,208 +2,391 1.55% 19,384,109
2013-12-12 2013-12-10 0.496 39,615,817 +797 1.55% 19,631,438
2013-12-11 2013-12-09 0.483 39,615,020 -1,594 1.55% 19,134,055
2013-12-06 2013-12-04 0.496 39,616,614 -1,594 1.55% 19,631,833
2013-11-28 2013-11-26 0.508 39,618,208 -79,710 1.55% 20,129,651
2013-11-27 2013-11-25 0.508 39,697,918 -3,189 1.55% 20,170,151
2013-11-26 2013-11-22 0.502 39,701,107 -159,420 1.55% 19,922,737
2013-11-25 2013-11-21 0.489 39,860,527 -159,420 1.56% 19,502,669
2013-11-20 2013-11-18 0.489 40,019,947 -1,595 1.56% 19,580,669
2013-11-19 2013-11-15 0.477 40,021,542 -158,623 1.56% 19,079,361
2013-11-18 2013-11-14 0.470 40,180,165 -3,188 1.57% 18,902,941
2013-11-11 2013-11-07 0.477 40,183,353 +1,594 1.57% 19,156,500
2013-11-07 2013-11-05 0.483 40,181,759 -3,188 1.57% 19,407,790
2013-11-06 2013-11-04 0.477 40,184,947 -12,665 1.57% 19,157,260
2013-11-05 2013-11-01 0.470 40,197,612 -9,565 1.57% 18,911,149
2013-10-30 2013-10-28 0.458 40,207,177 +10,362 1.57% 18,411,232
2013-10-29 2013-10-25 0.470 40,196,815 +1,595 1.57% 18,910,774
2013-10-25 2013-10-23 0.489 40,195,220 +797 1.57% 19,666,425
2013-10-23 2013-10-21 0.496 40,194,423 -11,957 1.57% 19,918,164
2013-10-18 2013-10-16 0.496 40,206,380 +7,971 1.57% 19,924,089
2013-10-17 2013-10-15 0.496 40,198,409 +13,551 1.57% 19,920,139
2013-10-16 2013-10-11 0.489 40,184,858 -15,942 1.57% 19,661,355
2013-10-11 2013-10-09 0.489 40,200,800 +15,942 1.57% 19,669,155
2013-10-10 2013-10-08 0.502 40,184,858 +1,594 1.57% 20,165,492
2013-10-09 2013-10-07 0.496 40,183,264 -1,594 1.57% 19,912,634
2013-10-08 2013-10-04 0.489 40,184,858 +1,594 1.57% 19,661,355
2013-10-07 2013-10-03 0.483 40,183,264 -80,507 1.57% 19,408,517
2013-10-04 2013-10-02 0.496 40,263,771 -18,333 1.57% 19,952,529
2013-10-03 2013-09-30 0.477 40,282,104 -31,884 1.57% 19,203,578
2013-10-02 2013-09-27 0.458 40,313,988 +7,971 1.57% 18,460,142
2013-09-30 2013-09-26 0.477 40,306,017 -42,247 1.57% 19,214,978
2013-09-27 2013-09-25 0.452 40,348,264 +87,681 1.58% 18,222,743
2013-09-25 2013-09-23 0.458 40,260,583 +797 1.57% 18,435,687
2013-09-17 2013-09-13 0.452 40,259,786 +7,971 1.57% 18,182,783
2013-09-13 2013-09-11 0.452 40,251,815 +9,566 1.57% 18,179,183
2013-09-12 2013-09-10 0.458 40,242,249 +26,304 1.57% 18,427,292
2013-09-10 2013-09-06 0.470 40,215,945 -797 1.57% 18,919,774
2013-09-06 2013-09-04 0.464 40,216,742 -17,536 1.57% 18,667,880
2013-09-05 2013-09-03 0.470 40,234,278 -1,595 1.57% 18,928,399
2013-09-04 2013-09-02 0.470 40,235,873 -797 1.57% 18,929,149
2013-09-02 2013-08-29 0.445 40,236,670 +797 1.57% 17,919,950
2013-08-30 2013-08-28 0.439 40,235,873 +160,218 1.57% 17,667,206
2013-08-29 2013-08-27 0.458 40,075,655 +7,971 1.57% 18,351,007
2013-08-28 2013-08-26 0.464 40,067,684 -797 1.57% 18,598,690
2013-08-27 2013-08-23 0.464 40,068,481 +72,536 1.57% 18,599,060
2013-08-26 2013-08-22 0.470 39,995,945 +15,942 1.56% 18,816,274
2013-08-21 2013-08-19 0.489 39,980,003 +797 1.56% 19,561,125
2013-08-16 2013-08-13 0.496 39,979,206 +2,391 1.56% 19,811,514
2013-08-13 2013-08-09 0.496 39,976,815 +159,421 1.56% 19,810,329
2013-08-12 2013-08-08 0.489 39,817,394 +23,913 1.56% 19,481,565
2013-08-08 2013-08-06 0.502 39,793,481 +7,971 1.55% 19,969,092
2013-08-02 2013-07-31 0.496 39,785,510 +1,594 1.55% 19,715,529
2013-08-01 2013-07-30 0.502 39,783,916 -797 1.55% 19,964,292
2013-07-12 2013-07-10 0.483 39,784,713 +797 1.55% 19,216,016
2013-06-26 2013-06-24 0.527 39,783,916 +1,594 1.55% 20,962,507
2013-06-25 2013-06-21 0.565 39,782,322 -1,594 1.55% 22,458,929
2013-06-20 2013-06-18 0.546 39,783,916 +1,594 1.55% 21,711,168
2013-06-19 2013-06-17 0.577 39,782,322 -1,594 1.55% 22,958,016
2013-06-17 2013-06-13 0.527 39,783,916 -4,783 1.55% 20,962,507
2013-06-10 2013-06-06 0.489 39,788,699 +1,595 1.55% 19,467,525
2013-06-07 2013-06-05 0.489 39,787,104 -2,392 1.55% 19,466,745
2013-06-05 2013-06-03 0.483 39,789,496 +2,392 1.55% 19,218,327
2013-05-31 2013-05-29 0.496 39,787,104 +3,188 1.55% 19,716,319
2013-05-28 2013-05-24 0.483 39,783,916 +159,420 1.55% 19,215,631
2013-05-27 2013-05-23 0.502 39,624,496 +797 1.55% 19,884,293
2013-05-23 2013-05-21 0.527 39,623,699 -7,971 1.66% 20,878,087
2013-05-22 2013-05-20 0.514 39,631,670 +11,957 1.66% 20,385,090
2013-05-21 2013-05-16 0.527 39,619,713 +3,985 1.66% 20,875,987
2013-05-20 2013-05-15 0.565 39,615,728 -19,927 1.66% 22,364,879
2013-05-16 2013-05-14 0.527 39,635,655 +10,362 1.66% 20,884,387
2013-05-15 2013-05-13 0.546 39,625,293 +7,174 1.66% 21,624,603
2013-05-14 2013-05-10 0.533 39,618,119 -19,927 1.66% 21,123,661
2013-05-09 2013-05-07 0.527 39,638,046 -52,609 1.66% 20,885,647
2013-05-08 2013-05-06 0.496 39,690,655 -94,855 1.67% 19,668,524
2013-05-07 2013-05-03 0.489 39,785,510 -167,392 1.67% 19,465,965
2013-05-06 2013-05-02 0.483 39,952,902 -10,362 1.68% 19,297,252
2013-05-03 2013-04-30 0.464 39,963,264 -5,580 1.68% 18,550,221
2013-05-02 2013-04-29 0.458 39,968,844 +239,131 1.68% 18,302,097
2013-04-30 2013-04-26 0.458 39,729,713 +8,768 1.67% 18,192,597
2013-04-29 2013-04-25 0.458 39,720,945 +2,391 1.67% 18,188,582
2013-04-26 2013-04-24 0.464 39,718,554 -13,550 1.67% 18,436,631
2013-04-25 2013-04-23 0.452 39,732,104 +10,362 1.67% 17,944,463
2013-04-24 2013-04-22 0.458 39,721,742 -14,348 1.67% 18,188,947
2013-04-23 2013-04-19 0.452 39,736,090 +4,783 1.67% 17,946,263
2013-04-22 2013-04-18 0.445 39,731,307 +7,971 1.67% 17,694,879
2013-04-19 2013-04-17 0.452 39,723,336 +1,594 1.67% 17,940,503
2013-04-18 2013-04-16 0.464 39,721,742 -3,189 1.67% 18,438,110
2013-04-17 2013-04-15 0.445 39,724,931 +1,595 1.67% 17,692,040
2013-04-16 2013-04-12 0.458 39,723,336 +1,594 1.67% 18,189,677
2013-04-15 2013-04-11 0.458 39,721,742 +36,667 1.67% 18,188,947
2013-04-12 2013-04-10 0.483 39,685,075 +797 1.67% 19,167,891
2013-03-28 2013-03-26 0.521 39,684,278 +15,145 1.67% 20,661,078
2013-03-27 2013-03-25 0.558 39,669,133 -26,305 1.66% 22,146,195
2013-03-26 2013-03-22 0.571 39,695,438 -3,188 1.67% 22,658,878
2013-03-25 2013-03-21 0.558 39,698,626 +6,377 1.67% 22,162,660
2013-03-22 2013-03-20 0.558 39,692,249 -5,580 1.67% 22,159,100
2013-03-21 2013-03-19 0.539 39,697,829 +3,188 1.67% 21,415,174
2013-03-20 2013-03-18 0.546 39,694,641 -329,681 1.67% 21,662,448
2013-03-19 2013-03-15 0.583 40,024,322 +25,507 2.02% 23,348,734
2013-03-18 2013-03-14 0.590 39,998,815 -14,347 2.01% 23,584,756
2013-03-15 2013-03-13 0.583 40,013,162 +11,956 2.01% 23,342,224
2013-03-14 2013-03-12 0.602 40,001,206 +66,160 2.01% 24,087,999
2013-03-13 2013-03-11 0.640 39,935,046 -110,798 2.01% 25,551,169
2013-03-12 2013-03-08 0.608 40,045,844 +11,957 2.02% 24,366,076
2013-03-11 2013-03-07 0.627 40,033,887 +5,580 2.02% 25,112,165
2013-03-08 2013-03-06 0.640 40,028,307 +2,391 2.02% 25,610,839
2013-03-07 2013-03-05 0.640 40,025,916 +62,971 2.02% 25,609,309
2013-03-06 2013-03-04 0.615 39,962,945 +2,391 2.01% 24,566,312
2013-03-05 2013-03-01 0.615 39,960,554 -2,391 2.01% 24,564,842
2013-03-01 2013-02-27 0.583 39,962,945 -797 2.01% 23,312,929
2013-02-27 2013-02-25 0.583 39,963,742 -15,942 2.01% 23,313,394
2013-02-26 2013-02-22 0.596 39,979,684 +6,377 2.01% 23,824,257
2013-02-25 2013-02-21 0.583 39,973,307 +2,391 2.01% 23,318,974
2013-02-22 2013-02-20 0.608 39,970,916 -13,551 2.01% 24,320,486
2013-02-21 2013-02-19 0.596 39,984,467 +21,522 2.01% 23,827,107
2013-02-20 2013-02-18 0.615 39,962,945 -22,319 2.01% 24,566,312
2013-02-05 2013-02-01 0.615 39,985,264 +22,319 2.01% 24,580,032
2013-01-30 2013-01-28 0.596 39,962,945 +797 2.01% 23,814,282
2013-01-28 2013-01-24 0.640 39,962,148 +797 2.01% 25,568,509
2013-01-25 2013-01-23 0.640 39,961,351 +4,783 2.01% 25,567,999
2013-01-24 2013-01-22 0.652 39,956,568 -7,971 2.01% 26,066,212
2013-01-23 2013-01-21 0.602 39,964,539 +9,565 2.01% 24,065,919
2013-01-22 2013-01-18 0.640 39,954,974 +3,986 2.01% 25,563,919
2013-01-21 2013-01-17 0.652 39,950,988 +47,826 2.01% 26,062,572
2013-01-18 2013-01-16 0.665 39,903,162 +24,710 2.01% 26,531,975
2013-01-16 2013-01-14 0.715 39,878,452 -1,594 2.01% 28,516,718
2013-01-15 2013-01-11 0.753 39,880,046 -1,595 2.01% 30,018,798
2013-01-14 2013-01-10 0.778 39,881,641 +292,537 2.01% 31,020,665
2013-01-11 2013-01-09 0.828 39,589,104 +51,014 1.99% 32,779,778
2013-01-10 2013-01-08 0.753 39,538,090 -561,159 1.99% 29,761,399
2013-01-09 2013-01-07 0.815 40,099,249 -475,073 2.02% 32,699,115
2013-01-08 2013-01-04 0.778 40,574,322 -1,940,942 2.04% 31,559,445
2013-01-07 2013-01-03 0.652 42,515,264 -1,111,159 2.14% 27,735,412
2013-01-04 2013-01-02 0.640 43,626,423 +585,869 2.20% 27,912,979
2013-01-03 2012-12-31 0.640 43,040,554 +5,580 2.17% 27,538,129
2012-12-28 2012-12-24 0.703 43,034,974 -58,985 2.17% 30,234,025
2012-12-27 2012-12-20 0.715 43,093,959 -64,566 2.17% 30,816,098
2012-12-21 2012-12-19 0.615 43,158,525 -82,898 2.17% 26,530,722
2012-12-20 2012-12-18 0.527 43,241,423 -283,945 2.18% 22,784,299
2012-12-18 2012-12-14 0.533 43,525,368 +12,753 2.19% 23,206,935
2012-12-17 2012-12-13 0.533 43,512,615 -797 2.19% 23,200,135
2012-12-14 2012-12-12 0.546 43,513,412 +4,215,513 2.19% 23,746,456
2012-12-13 2012-12-11 0.502 39,297,899 -1,595 2.20% 19,720,400
2012-12-12 2012-12-10 0.496 39,299,494 -2,391 2.20% 19,474,686
2012-12-11 2012-12-07 0.496 39,301,885 -7,174 2.20% 19,475,870
2012-12-10 2012-12-06 0.489 39,309,059 +10,363 2.20% 19,232,851
2012-12-07 2012-12-05 0.502 39,298,696 -10,363 2.20% 19,720,800
2012-12-06 2012-12-04 0.483 39,309,059 +797 2.20% 18,986,275
2012-12-05 2012-12-03 0.477 39,308,262 +1,595 2.20% 18,739,321
2012-11-30 2012-11-28 0.489 39,306,667 -34,276 2.20% 19,231,680
2012-11-29 2012-11-27 0.489 39,340,943 +5,580 2.20% 19,248,450
2012-11-27 2012-11-23 0.508 39,335,363 -797 2.20% 19,985,940
2012-11-26 2012-11-22 0.502 39,336,160 -6,377 2.20% 19,739,600
2012-11-23 2012-11-21 0.496 39,342,537 +7,174 2.20% 19,496,015
2012-11-22 2012-11-20 0.496 39,335,363 -5,580 2.20% 19,492,460
2012-11-21 2012-11-19 0.496 39,340,943 +3,986 2.20% 19,495,225
2012-11-20 2012-11-16 0.512 39,336,957 +96,449 2.20% 20,135,905
2012-11-19 2012-11-15 0.512 39,240,508 +292,253 2.20% 20,086,535
2012-11-16 2012-11-14 0.525 38,948,255 -1,583 2.20% 20,429,205
2012-11-15 2012-11-13 0.518 38,949,838 -791 2.20% 20,183,891
2012-11-13 2012-11-09 0.556 38,950,629 +11,868 2.20% 21,661,201
2012-11-12 2012-11-08 0.556 38,938,761 +35,604 2.19% 21,654,601
2012-11-09 2012-11-07 0.588 38,903,157 -14,242 2.19% 22,864,050
2012-11-08 2012-11-06 0.537 38,917,399 +8,704 2.19% 20,904,901
2012-11-07 2012-11-05 0.550 38,908,695 +2,373 2.19% 21,391,995
2012-11-05 2012-11-01 0.562 38,906,322 -3,956 2.19% 21,882,431
2012-10-31 2012-10-29 0.562 38,910,278 -9,494 2.19% 21,884,656
2012-10-30 2012-10-26 0.531 38,919,772 +22,153 2.19% 20,660,220
2012-10-29 2012-10-25 0.562 38,897,619 +3,956 2.19% 21,877,536
2012-10-26 2012-10-24 0.594 38,893,663 -1,582 2.19% 23,104,261
2012-10-25 2012-10-22 0.588 38,895,245 +791 2.19% 22,859,400
2012-10-24 2012-10-19 0.556 38,894,454 -5,538 2.19% 21,629,961
2012-10-22 2012-10-18 0.525 38,899,992 +1,582 2.19% 20,403,890
2012-10-17 2012-10-15 0.499 38,898,410 -5,538 2.19% 19,419,780
2012-10-15 2012-10-11 0.493 38,903,948 -1,583 2.19% 19,176,690
2012-10-11 2012-10-09 0.493 38,905,531 +1,583 2.19% 19,177,471
2012-10-09 2012-10-05 0.512 38,903,948 +3,956 2.19% 19,914,255
2012-10-08 2012-10-04 0.525 38,899,992 -8,703 2.19% 20,403,890
2012-09-28 2012-09-26 0.480 38,908,695 -3,165 2.19% 18,687,260
2012-09-27 2012-09-25 0.474 38,911,860 -4,747 2.19% 18,442,875
2012-09-25 2012-09-21 0.518 38,916,607 +8,703 2.19% 20,166,670
2012-09-24 2012-09-20 0.569 38,907,904 -9,495 2.19% 22,129,200
2012-09-20 2012-09-18 0.556 38,917,399 -1,582 2.19% 21,642,721
2012-09-19 2012-09-17 0.562 38,918,981 +3,165 2.19% 21,889,550
2012-09-18 2012-09-14 0.600 38,915,816 +3,956 2.19% 23,363,350
2012-09-17 2012-09-13 0.600 38,911,860 -14,242 2.19% 23,360,975
2012-09-14 2012-09-12 0.543 38,926,102 -7,912 2.19% 21,155,571
2012-09-13 2012-09-11 0.531 38,934,014 +7,912 2.19% 20,667,781
2012-09-12 2012-09-10 0.525 38,926,102 -34,021 2.19% 20,417,586
2012-09-11 2012-09-07 0.518 38,960,123 -19,780 2.20% 20,189,220
2012-09-06 2012-09-04 0.499 38,979,903 -36,395 2.20% 19,460,465
2012-09-05 2012-09-03 0.506 39,016,298 -3,165 2.20% 19,725,200
2012-09-04 2012-08-31 0.499 39,019,463 -791 2.20% 19,480,215
2012-09-03 2012-08-30 0.493 39,020,254 +1,582 2.20% 19,234,020
2012-08-31 2012-08-29 0.518 39,018,672 +3,165 2.20% 20,219,561
2012-08-29 2012-08-27 0.537 39,015,507 +3,956 2.20% 20,957,600
2012-08-27 2012-08-23 0.556 39,011,551 -11,077 2.20% 21,695,080
2012-08-24 2012-08-22 0.550 39,022,628 +11,077 2.20% 21,454,636
2012-08-23 2012-08-21 0.556 39,011,551 -3,956 2.20% 21,695,080
2012-08-20 2012-08-16 0.537 39,015,507 +4,747 2.20% 20,957,600
2012-08-16 2012-08-14 0.569 39,010,760 +3,956 2.20% 22,187,701
2012-08-15 2012-08-13 0.581 39,006,804 +7,912 2.20% 22,678,461
2012-08-14 2012-08-10 0.600 38,998,892 +3,165 2.20% 23,413,226
2012-08-13 2012-08-09 0.645 38,995,727 -7,912 2.20% 25,136,370
2012-08-10 2012-08-08 0.594 39,003,639 +12,659 2.20% 23,169,590
2012-08-09 2012-08-07 0.613 38,990,980 -3,956 2.20% 23,901,286
2012-08-08 2012-08-06 0.600 38,994,936 -3,956 2.20% 23,410,851
2012-08-07 2012-08-03 0.619 38,998,892 +3,956 2.20% 24,152,591
2012-08-06 2012-08-02 0.600 38,994,936 -3,956 2.20% 23,410,851
2012-08-03 2012-08-01 0.588 38,998,892 +3,956 2.20% 22,920,316
2012-08-02 2012-07-31 0.600 38,994,936 -7,121 2.20% 23,410,851
2012-08-01 2012-07-30 0.594 39,002,057 +12,660 2.20% 23,168,651
2012-07-31 2012-07-27 0.632 38,989,397 -3,956 2.20% 24,639,500
2012-07-25 2012-07-23 0.632 38,993,353 +791 2.20% 24,642,000
2012-07-23 2012-07-19 0.645 38,992,562 +65,669 2.20% 25,134,330
2012-07-20 2012-07-18 0.657 38,926,893 +39,560 2.19% 25,584,001
2012-07-19 2012-07-17 0.670 38,887,333 -3,165 2.19% 26,049,500
2012-07-13 2012-07-11 0.670 38,890,498 +3,956 2.19% 26,051,621
2012-07-12 2012-07-10 0.695 38,886,542 +3,956 2.19% 27,031,951
2012-07-11 2012-07-09 0.708 38,882,586 +3,165 2.19% 27,520,641
2012-07-10 2012-07-06 0.720 38,879,421 -3,956 2.19% 28,009,801
2012-07-09 2012-07-05 0.708 38,883,377 +3,956 2.19% 27,521,201
2012-07-06 2012-07-04 0.720 38,879,421 +3,956 2.19% 28,009,801
2012-07-04 2012-06-29 0.758 38,875,465 -3,956 2.19% 29,481,001
2012-06-28 2012-06-26 0.746 38,879,421 +3,956 2.19% 28,992,601
2012-06-25 2012-06-21 0.809 38,875,465 +7,912 2.19% 31,446,401
2012-06-21 2012-06-19 0.872 38,867,553 -3,956 2.19% 33,896,251
2012-06-20 2012-06-18 0.809 38,871,509 -3,165 2.19% 31,443,201
2012-06-15 2012-06-13 0.695 38,874,674 -3,165 2.19% 27,023,701
2012-06-13 2012-06-11 0.657 38,877,839 -17,406 2.19% 25,551,761
2012-06-12 2012-06-08 0.632 38,895,245 +15,033 2.19% 24,580,000
2012-06-11 2012-06-07 0.645 38,880,212 -15,033 2.19% 25,061,910
2012-06-08 2012-06-06 0.632 38,895,245 +1,582 2.19% 24,580,000
2012-06-07 2012-06-05 0.645 38,893,663 +1,583 2.19% 25,070,581
2012-06-06 2012-06-04 0.619 38,892,080 +1,582 2.19% 24,086,440
2012-06-05 2012-06-01 0.657 38,890,498 +7,912 2.19% 25,560,081
2012-06-04 2012-05-31 0.670 38,882,586 -7,912 2.19% 26,046,321
2012-05-30 2012-05-28 0.657 38,890,498 -3,956 2.19% 25,560,081
2012-05-28 2012-05-24 0.657 38,894,454 -23,736 2.19% 25,562,681
2012-05-25 2012-05-23 0.645 38,918,190 +7,912 2.19% 25,086,391
2012-05-24 2012-05-22 0.683 38,910,278 -3,956 2.19% 26,556,661
2012-05-23 2012-05-21 0.657 38,914,234 +3,956 2.19% 25,575,681
2012-05-17 2012-05-15 0.746 38,910,278 -28,483 2.19% 29,015,611
2012-05-14 2012-05-10 0.771 38,938,761 -2,373 2.19% 30,021,151
2012-05-10 2012-05-08 0.784 38,941,134 +3,956 2.20% 30,515,160
2012-05-07 2012-05-03 0.847 38,937,178 -181,976 2.19% 32,972,710
2012-05-04 2012-05-02 0.872 39,119,154 -21,362 2.21% 34,115,671
2012-05-02 2012-04-27 0.822 39,140,516 +16,615 2.21% 32,155,501
2012-04-30 2012-04-26 0.834 39,123,901 -7,912 2.21% 32,636,341
2012-04-27 2012-04-25 0.834 39,131,813 +7,912 2.21% 32,642,941
2012-04-26 2012-04-24 0.859 39,123,901 -3,956 2.21% 33,625,321
2012-04-25 2012-04-23 0.847 39,127,857 +3,956 2.21% 33,134,181
2012-04-24 2012-04-20 0.872 39,123,901 -5,538 2.21% 34,119,811
2012-04-23 2012-04-19 0.834 39,129,439 +3,956 2.21% 32,640,960
2012-04-20 2012-04-18 0.859 39,125,483 -3,956 2.21% 33,626,680
2012-04-17 2012-04-13 0.872 39,129,439 +1,582 2.21% 34,124,640
2012-04-16 2012-04-12 0.847 39,127,857 +1,582 2.21% 33,134,181
2012-04-13 2012-04-11 0.847 39,126,275 +1,583 2.21% 33,132,841
2012-04-12 2012-04-10 0.885 39,124,692 +8,703 2.21% 34,615,001
2012-04-11 2012-04-05 0.935 39,115,989 -791 2.20% 36,584,861
2012-04-10 2012-04-03 0.961 39,116,780 -4,747 2.21% 37,574,401
2012-04-05 2012-04-02 0.923 39,121,527 +791 2.21% 36,095,580
2012-04-03 2012-03-30 0.961 39,120,736 +791 2.21% 37,578,201
2012-04-02 2012-03-29 0.973 39,119,945 -791 2.21% 38,071,881
2012-03-30 2012-03-28 0.986 39,120,736 +16,615 2.21% 38,567,101
2012-03-29 2012-03-27 1.036 39,104,121 +31,648 2.20% 40,527,681
2012-03-27 2012-03-23 1.049 39,072,473 -7,912 2.20% 40,988,721
2012-03-22 2012-03-20 1.074 39,080,385 -54,593 2.20% 41,984,901
2012-03-21 2012-03-19 1.087 39,134,978 -791 2.21% 42,538,181
2012-03-20 2012-03-16 1.150 39,135,769 +3,956 2.21% 45,012,241
2012-03-16 2012-03-14 1.201 39,131,813 +3,956 2.21% 46,986,051
2012-03-12 2012-03-08 1.188 39,127,857 -40,351 2.21% 46,486,761
2012-03-08 2012-03-06 1.201 39,168,208 +3,956 2.21% 47,029,751
2012-03-06 2012-03-02 1.314 39,164,252 -4,747 2.21% 51,480,001
2012-03-05 2012-03-01 1.226 39,168,999 +791 2.21% 48,020,821
2012-03-02 2012-02-29 1.264 39,168,208 -3,956 2.21% 49,505,001
2012-02-29 2012-02-27 1.226 39,172,164 -27,692 2.21% 48,024,701
2012-02-27 2012-02-23 1.302 39,199,856 -22,153 2.21% 51,031,351
2012-02-24 2012-02-22 1.213 39,222,009 -7,121 2.21% 47,590,080
2012-02-22 2012-02-20 1.201 39,229,130 +3,165 2.21% 47,102,901
2012-02-21 2012-02-17 1.213 39,225,965 +3,956 2.21% 47,594,881
2012-02-20 2012-02-16 1.201 39,222,009 -11,077 2.21% 47,094,350
2012-02-17 2012-02-15 1.201 39,233,086 +1,582 2.21% 47,107,651
2012-02-16 2012-02-14 1.188 39,231,504 +10,286 2.21% 46,609,901
2012-02-14 2012-02-10 1.226 39,221,218 +24,527 2.21% 48,084,841
2012-02-13 2012-02-09 1.302 39,196,691 +6,330 2.21% 51,027,231
2012-02-10 2012-02-08 1.251 39,190,361 -32,440 2.21% 49,037,670
2012-02-09 2012-02-07 1.175 39,222,801 -7,120 2.21% 46,103,821
2012-02-08 2012-02-06 1.125 39,229,921 +7,120 2.21% 44,128,870
2012-02-07 2012-02-03 1.150 39,222,801 +3,956 2.21% 45,112,341
2012-02-06 2012-02-02 1.125 39,218,845 -4,747 2.21% 44,116,411
2012-02-02 2012-01-31 1.100 39,223,592 +11,077 2.21% 43,130,251
2012-02-01 2012-01-30 1.074 39,212,515 +3,956 2.21% 42,126,851
2012-01-31 2012-01-27 1.112 39,208,559 -3,165 2.21% 43,609,281
2012-01-19 2012-01-17 1.062 39,211,724 -3,956 2.21% 41,630,401
2012-01-17 2012-01-13 1.049 39,215,680 -2,373 2.21% 41,138,951
2012-01-16 2012-01-12 1.112 39,218,053 -34,022 2.21% 43,619,840
2012-01-13 2012-01-11 0.961 39,252,075 +3,956 2.21% 37,704,361
2012-01-12 2012-01-10 0.973 39,248,119 -3,956 2.21% 38,196,621
2012-01-11 2012-01-09 0.948 39,252,075 +7,912 2.21% 37,208,251
2012-01-09 2012-01-05 0.986 39,244,163 -7,912 2.21% 38,688,781
2012-01-03 2011-12-29 0.986 39,252,075 -11,077 2.21% 38,696,581
2011-12-30 2011-12-28 0.973 39,263,152 +11,077 2.21% 38,211,251
2011-12-29 2011-12-23 0.961 39,252,075 -15,033 2.21% 37,704,361
2011-12-28 2011-12-22 0.935 39,267,108 +9,495 2.21% 36,726,201
2011-12-23 2011-12-21 0.961 39,257,613 -1,583 2.21% 37,709,681
2011-12-21 2011-12-19 0.961 39,259,196 -7,912 2.21% 37,711,201
2011-12-20 2011-12-16 0.961 39,267,108 +23,736 2.21% 37,718,801
2011-12-19 2011-12-15 0.973 39,243,372 +9,495 2.21% 38,192,001
2011-12-12 2011-12-08 1.049 39,233,877 -9,495 2.21% 41,158,040
2011-12-09 2011-12-07 1.036 39,243,372 -7,912 2.21% 40,672,001
2011-12-08 2011-12-06 1.024 39,251,284 +9,495 2.21% 40,184,101
2011-12-05 2011-12-01 1.100 39,241,789 -1,583 2.21% 43,150,261
2011-11-30 2011-11-28 1.011 39,243,372 -3,956 2.21% 39,680,001
2011-11-29 2011-11-25 0.986 39,247,328 +3,956 2.21% 38,691,901
2011-11-23 2011-11-21 1.011 39,243,372 +37,187 2.21% 39,680,001
2011-11-22 2011-11-18 1.100 39,206,185 +8,703 2.21% 43,111,110
2011-11-21 2011-11-17 1.138 39,197,482 -3,956 2.21% 44,587,801
2011-11-17 2011-11-15 1.150 39,201,438 +23,736 2.21% 45,087,771
2011-11-16 2011-11-14 1.163 39,177,702 +7,912 2.21% 45,555,641
2011-11-15 2011-11-11 1.175 39,169,790 +791 2.21% 46,041,510
2011-11-14 2011-11-10 1.150 39,168,999 +23,736 2.21% 45,050,461
2011-11-10 2011-11-08 1.239 39,145,263 -4,747 2.21% 48,486,481
2011-11-09 2011-11-07 1.251 39,150,010 +791 2.21% 48,987,180
2011-11-08 2011-11-04 1.239 39,149,219 +2,373 2.21% 48,491,381
2011-11-03 2011-11-01 1.213 39,146,846 +4,748 2.21% 47,498,881
2011-11-02 2011-10-31 1.277 39,142,098 +1,582 2.21% 49,966,720
2011-11-01 2011-10-28 1.314 39,140,516 -5,538 2.21% 51,448,801
2011-10-31 2011-10-27 1.264 39,146,054 -33,231 2.21% 49,477,000
2011-10-28 2011-10-26 1.150 39,179,285 -9,494 2.21% 45,062,291
2011-10-27 2011-10-25 1.112 39,188,779 +4,747 2.21% 43,587,281
2011-10-26 2011-10-24 1.138 39,184,032 -24,527 2.21% 44,572,501
2011-10-25 2011-10-21 1.087 39,208,559 +21,362 2.21% 42,618,161
2011-10-20 2011-10-18 1.074 39,187,197 +7,912 2.21% 42,099,651
2011-10-18 2011-10-14 1.163 39,179,285 +1,583 2.21% 45,557,481
2011-10-17 2011-10-13 1.213 39,177,702 -7,912 2.21% 47,536,321
2011-10-14 2011-10-12 1.125 39,185,614 +2,373 2.21% 44,079,031
2011-10-13 2011-10-11 1.074 39,183,241 -65,669 2.21% 42,095,401
2011-10-10 2011-10-06 0.948 39,248,910 -10,286 2.21% 37,205,251
2011-10-07 2011-10-04 0.859 39,259,196 +39,560 2.21% 33,741,601
2011-10-06 2011-10-03 0.885 39,219,636 +4,747 2.21% 34,699,001
2011-10-03 2011-09-28 0.961 39,214,889 +31,648 2.21% 37,668,641
2011-09-28 2011-09-26 0.923 39,183,241 -9,494 2.21% 36,152,521
2011-09-27 2011-09-23 1.036 39,192,735 +2,374 2.21% 40,619,521
2011-09-26 2011-09-22 1.062 39,190,361 -40,352 2.21% 41,607,720
2011-09-22 2011-09-20 1.277 39,230,713 +2,374 2.21% 50,079,842
2011-09-20 2011-09-16 1.340 39,228,339 -39,560 2.21% 52,555,861
2011-09-16 2011-09-14 1.264 39,267,899 -31,648 2.21% 49,631,001
2011-09-14 2011-09-09 1.365 39,299,547 +46,681 2.22% 53,644,682
2011-09-12 2011-09-08 1.428 39,252,866 -27,692 2.21% 56,061,561
2011-09-07 2011-09-05 1.403 39,280,558 +11,868 2.21% 55,108,171
2011-09-06 2011-09-02 1.466 39,268,690 -22,945 2.21% 57,573,121
2011-09-05 2011-09-01 1.529 39,291,635 +1,583 2.21% 60,089,812
2011-08-26 2011-08-24 1.327 39,290,052 -3,956 2.21% 52,141,951
2011-08-25 2011-08-23 1.264 39,294,008 +9,494 2.21% 49,664,001
2011-08-24 2011-08-22 1.403 39,284,514 -70,416 2.21% 55,113,721
2011-08-23 2011-08-19 1.479 39,354,930 +39,559 2.22% 58,196,970
2011-08-22 2011-08-18 1.542 39,315,371 -7,912 2.22% 60,623,022
2011-08-19 2011-08-17 1.593 39,323,283 +7,912 2.22% 62,623,262
2011-08-18 2011-08-16 1.656 39,315,371 -7,912 2.22% 65,095,212
2011-08-17 2011-08-15 1.605 39,323,283 +7,912 2.22% 63,120,272
2011-08-16 2011-08-12 1.580 39,315,371 +1,583 2.22% 62,113,752
2011-08-15 2011-08-11 1.567 39,313,788 -39,560 2.22% 61,614,361
2011-08-12 2011-08-10 1.593 39,353,348 +63,296 2.22% 62,671,141
2011-08-11 2011-08-09 1.593 39,290,052 -7,912 2.21% 62,570,341
2011-08-10 2011-08-08 1.668 39,297,964 +23,736 2.22% 65,563,081
2011-08-09 2011-08-05 1.782 39,274,228 +47,471 2.21% 69,990,991
2011-08-05 2011-08-03 2.010 39,226,757 +237,360 2.21% 78,830,612
2011-08-04 2011-08-02 2.048 38,989,397 +79,119 2.20% 79,831,981
2011-08-03 2011-08-01 2.073 38,910,278 -7,912 2.19% 80,653,562
2011-08-02 2011-07-29 2.035 38,918,190 -6,329 2.19% 79,194,292
2011-08-01 2011-07-28 2.060 38,924,519 -13,451 2.19% 80,191,111
2011-07-29 2011-07-27 2.085 38,937,970 +18,198 2.19% 81,203,102
2011-07-28 2011-07-26 2.111 38,919,772 +12,659 2.19% 82,148,971
2011-07-27 2011-07-25 2.085 38,907,113 +6,330 2.19% 81,138,752
2011-07-26 2011-07-22 2.123 38,900,783 -11,868 2.19% 82,600,561
2011-07-25 2011-07-21 2.048 38,912,651 -19,780 2.19% 79,674,841
2011-07-22 2011-07-20 2.048 38,932,431 +15,032 2.19% 79,715,341
2011-07-21 2011-07-19 2.022 38,917,399 +52,219 2.19% 78,700,803
2011-07-20 2011-07-18 2.060 38,865,180 +66,461 2.19% 80,068,863
2011-07-19 2011-07-15 2.111 38,798,719 -4,747 2.19% 81,893,462
2011-07-18 2011-07-14 2.085 38,803,466 +8,703 2.19% 80,922,601
2011-07-15 2011-07-13 2.085 38,794,763 +11,868 2.19% 80,904,452
2011-07-14 2011-07-12 2.073 38,782,895 +75,164 2.19% 80,389,522
2011-07-13 2011-07-11 2.161 38,707,731 +11,868 2.18% 83,658,331
2011-07-12 2011-07-08 2.224 38,695,863 +15,781,572 2.18% 86,078,081
2011-07-11 2011-07-07 2.288 22,914,291 -34,813 1.29% 52,420,405
2011-07-08 2011-07-06 2.275 22,949,104 +791 1.29% 52,209,990
2011-07-07 2011-07-05 2.376 22,948,313 -791 1.29% 54,528,555
2011-07-06 2011-07-04 2.224 22,949,104 -49,845 1.29% 51,049,768
2011-07-04 2011-06-29 2.060 22,998,949 +79,119 1.30% 47,381,736
2011-06-30 2011-06-28 2.136 22,919,830 -15,824 1.29% 48,956,850
2011-06-27 2011-06-23 2.098 22,935,654 +15,824 1.29% 48,120,994
2011-06-23 2011-06-21 2.138 22,919,830 +560,125 1.29% 48,993,790
2011-06-22 2011-06-20 2.189 22,359,705 -772 1.29% 48,955,160
2011-06-21 2011-06-17 2.241 22,360,477 -3,087 1.29% 50,115,592
2011-06-20 2011-06-16 2.228 22,363,564 +3,087 1.60% 49,832,785
2011-06-17 2011-06-15 2.293 22,360,477 -38,594 1.60% 51,274,334
2011-06-16 2011-06-14 2.293 22,399,071 +38,594 1.61% 51,362,833
2011-06-14 2011-06-10 2.319 22,360,477 +2,316 1.60% 51,853,705
2011-06-13 2011-06-09 2.371 22,358,161 +772 1.60% 53,006,956
2011-06-10 2011-06-08 2.474 22,357,389 +3,859 1.60% 55,322,290
2011-06-09 2011-06-07 2.500 22,353,530 -3,087 1.60% 55,891,932
2011-06-07 2011-06-02 2.604 22,356,617 +772 1.60% 58,216,735
2011-06-03 2011-06-01 2.669 22,355,845 -69,470 1.60% 59,662,852
2011-06-02 2011-05-31 2.721 22,425,315 -1,544 1.61% 61,010,354
2011-05-31 2011-05-27 2.436 22,426,859 +159,781 1.61% 54,622,554
2011-05-30 2011-05-26 2.436 22,267,078 +1,544 1.60% 54,233,393
2011-05-27 2011-05-25 2.423 22,265,534 -1,544 1.60% 53,941,177
2011-05-26 2011-05-24 2.500 22,267,078 +3,087 1.60% 55,675,771
2011-05-25 2011-05-23 2.487 22,263,991 +772 1.60% 55,379,617
2011-05-24 2011-05-20 2.604 22,263,219 +3,860 1.60% 57,973,526
2011-05-23 2011-05-19 2.682 22,259,359 +10,034 1.60% 59,693,728
2011-05-18 2011-05-16 2.915 22,249,325 +4,632 1.60% 64,855,238
2011-05-17 2011-05-13 3.044 22,244,693 +16,209 1.59% 67,723,591
2011-05-16 2011-05-12 3.032 22,228,484 +8,491 1.59% 67,386,267
2011-05-13 2011-05-11 3.187 22,219,993 -16,210 1.59% 70,814,913
2011-05-12 2011-05-09 3.278 22,236,203 -47,857 1.59% 72,883,102
2011-05-11 2011-05-06 3.096 22,284,060 -30,875 1.60% 68,998,225
2011-05-09 2011-05-05 3.083 22,314,935 -3,088 1.60% 68,804,728
2011-05-06 2011-05-04 3.070 22,318,023 +19,297 1.60% 68,525,114
2011-05-05 2011-05-03 3.226 22,298,726 -20,841 1.60% 71,932,491
2011-05-04 2011-04-29 3.329 22,319,567 -54,804 1.60% 74,312,965
2011-05-03 2011-04-28 3.096 22,374,371 -23,928 1.60% 69,277,855
2011-04-29 2011-04-27 3.070 22,398,299 -44,770 1.61% 68,771,593
2011-04-27 2011-04-21 2.902 22,443,069 +15,438 1.61% 65,129,233
2011-04-26 2011-04-20 2.915 22,427,631 -2,316 1.61% 65,374,988
2011-04-21 2011-04-19 2.759 22,429,947 +3,088 1.61% 61,894,713
2011-04-20 2011-04-18 2.889 22,426,859 -23,157 1.61% 64,791,646
2011-04-19 2011-04-15 2.967 22,450,016 -62,523 1.61% 66,603,620
2011-04-18 2011-04-14 2.902 22,512,539 -3,859 1.61% 65,330,833
2011-04-14 2011-04-12 2.980 22,516,398 -39,366 1.61% 67,092,265
2011-04-13 2011-04-11 3.019 22,555,764 -1,544 1.62% 68,086,210
2011-04-12 2011-04-08 2.954 22,557,308 -22,385 1.62% 66,629,694
2011-04-11 2011-04-07 2.993 22,579,693 +9,263 1.62% 67,573,391
2011-04-08 2011-04-06 3.070 22,570,430 -47,085 1.62% 69,300,103
2011-04-07 2011-04-04 2.980 22,617,515 -46,314 1.62% 67,393,564
2011-04-06 2011-04-01 2.993 22,663,829 -78,732 1.62% 67,825,181
2011-04-04 2011-03-31 2.734 22,742,561 -73,330 1.63% 62,168,090
2011-04-01 2011-03-30 2.811 22,815,891 -114,239 1.64% 64,142,055
2011-03-31 2011-03-29 2.591 22,930,130 -229,251 1.64% 59,413,100
2011-03-30 2011-03-28 2.384 23,159,381 +12,350 1.66% 55,206,532
2011-03-29 2011-03-25 2.358 23,147,031 -37,822 1.66% 54,577,342
2011-03-28 2011-03-24 2.384 23,184,853 +32,419 1.66% 55,267,252
2011-03-25 2011-03-23 2.345 23,152,434 -128,133 1.66% 54,290,136
2011-03-24 2011-03-22 2.345 23,280,567 -329,596 1.67% 54,590,595
2011-03-23 2011-03-21 2.371 23,610,163 +3,859 1.69% 55,975,216
2011-03-22 2011-03-18 2.384 23,606,304 -76,417 1.69% 56,271,892
2011-03-21 2011-03-17 2.358 23,682,721 -73,329 1.70% 55,840,421
2011-03-18 2011-03-16 2.319 23,756,050 -27,016 1.70% 55,090,024
2011-03-17 2011-03-15 2.228 23,783,066 +26,244 1.70% 52,995,865
2011-03-16 2011-03-14 2.267 23,756,822 -1,544 1.70% 53,860,712
2011-03-15 2011-03-11 2.215 23,758,366 +2,316 1.70% 52,633,031
2011-03-10 2011-03-08 2.319 23,756,050 +2,315 1.70% 55,090,024
2011-03-09 2011-03-07 2.306 23,753,735 -3,859 1.70% 54,776,920
2011-03-04 2011-03-02 2.215 23,757,594 -23,157 1.70% 52,631,320
2011-03-03 2011-03-01 2.215 23,780,751 -3,087 1.70% 52,682,621
2011-03-01 2011-02-25 2.202 23,783,838 +3,087 1.71% 52,381,335
2011-02-28 2011-02-24 2.176 23,780,751 +7,719 1.70% 51,758,365
2011-02-25 2011-02-23 2.202 23,773,032 +3,860 1.70% 52,357,535
2011-02-24 2011-02-22 2.228 23,769,172 +19,297 1.70% 52,964,905
2011-02-23 2011-02-21 2.293 23,749,875 -8,491 1.70% 54,460,333
2011-02-22 2011-02-18 2.254 23,758,366 +21,613 1.70% 53,556,417
2011-02-21 2011-02-17 2.280 23,736,753 -18,525 1.70% 54,122,728
2011-02-18 2011-02-16 2.228 23,755,278 +2,315 1.70% 52,933,945
2011-02-16 2011-02-14 2.241 23,752,963 +35,507 1.70% 53,236,512
2011-02-14 2011-02-10 2.241 23,717,456 +19,297 1.70% 53,156,932
2011-02-11 2011-02-09 2.267 23,698,159 -3,087 1.70% 53,727,713
2011-02-09 2011-02-07 2.371 23,701,246 -3,088 1.70% 56,191,156
2011-02-08 2011-02-02 2.371 23,704,334 +3,088 1.70% 56,198,477
2011-02-07 2011-01-31 2.345 23,701,246 -772 1.70% 55,577,045
2011-01-31 2011-01-27 2.293 23,702,018 +3,859 1.70% 54,350,593
2011-01-28 2011-01-26 2.345 23,698,159 -36,278 1.70% 55,569,806
2011-01-27 2011-01-25 2.345 23,734,437 -60,980 1.70% 55,654,875
2011-01-26 2011-01-24 2.241 23,795,417 -4,631 1.71% 53,331,663
2011-01-25 2011-01-21 2.241 23,800,048 -18,525 1.71% 53,342,042
2011-01-24 2011-01-20 2.202 23,818,573 +107,292 1.71% 52,457,835
2011-01-21 2011-01-19 2.280 23,711,281 -3,087 1.70% 54,064,649
2011-01-20 2011-01-18 2.254 23,714,368 +772 1.70% 53,457,236
2011-01-19 2011-01-17 2.267 23,713,596 +104,204 1.70% 53,762,712
2011-01-18 2011-01-14 2.293 23,609,392 -6,175 1.69% 54,138,195
2011-01-17 2011-01-13 2.293 23,615,567 +7,719 1.69% 54,152,354
2011-01-14 2011-01-12 2.306 23,607,848 -3,859 1.69% 54,440,500
2011-01-13 2011-01-11 2.293 23,611,707 -3,860 1.69% 54,143,503
2011-01-12 2011-01-10 2.254 23,615,567 +55,576 1.69% 53,234,518
2011-01-11 2011-01-07 2.306 23,559,991 -4,631 1.69% 54,330,140
2011-01-06 2011-01-04 2.306 23,564,622 +2,316 1.69% 54,340,819
2011-01-04 2010-12-31 2.306 23,562,306 -43,998 1.69% 54,335,478
2010-12-29 2010-12-24 2.241 23,606,304 +42,454 1.69% 52,907,812
2010-12-23 2010-12-21 2.319 23,563,850 +1,544 1.69% 54,644,314
2010-12-21 2010-12-17 2.280 23,562,306 +4,631 1.69% 53,724,967
2010-12-20 2010-12-16 2.306 23,557,675 +7,719 1.69% 54,324,799
2010-12-17 2010-12-15 2.371 23,549,956 +3,859 1.69% 55,832,476
2010-12-16 2010-12-14 2.410 23,546,097 +772 1.69% 56,738,464
2010-12-15 2010-12-13 2.423 23,545,325 -1,544 1.69% 57,041,639
2010-12-10 2010-12-08 2.423 23,546,869 +27,788 1.69% 57,045,380
2010-12-09 2010-12-07 2.474 23,519,081 +477,799 1.69% 58,196,841
2010-12-08 2010-12-06 2.423 23,041,282 -56,348 1.65% 55,820,529
2010-12-07 2010-12-03 2.474 23,097,630 -189,884 1.66% 57,153,981
2010-12-06 2010-12-02 2.280 23,287,514 -51,717 1.67% 53,098,408
2010-12-03 2010-12-01 2.254 23,339,231 +772 1.67% 52,611,598
2010-12-02 2010-11-30 2.241 23,338,459 +51,717 1.67% 52,307,502
2010-12-01 2010-11-29 2.293 23,286,742 -772 1.67% 53,398,333
2010-11-30 2010-11-26 2.293 23,287,514 -1,544 1.67% 53,400,103
2010-11-29 2010-11-25 2.319 23,289,058 +1,544 1.67% 54,007,075
2010-11-26 2010-11-24 2.280 23,287,514 -3,860 1.67% 53,098,408
2010-11-25 2010-11-23 2.306 23,291,374 +58,664 1.67% 53,710,700
2010-11-24 2010-11-22 2.436 23,232,710 -28,560 1.67% 56,585,274
2010-11-22 2010-11-18 2.332 23,261,270 -17,753 1.67% 54,243,990
2010-11-19 2010-11-17 2.293 23,279,023 +3,087 1.67% 53,380,632
2010-11-18 2010-11-16 2.410 23,275,936 -91,855 1.67% 56,087,463
2010-11-17 2010-11-15 2.410 23,367,791 +12,351 1.68% 56,308,804
2010-11-16 2010-11-12 2.423 23,355,440 +73,329 1.67% 56,581,618
2010-11-15 2010-11-11 2.565 23,282,111 -20,069 1.67% 59,721,849
2010-11-12 2010-11-10 2.513 23,302,180 +63,295 1.67% 58,565,787
2010-11-11 2010-11-09 2.474 23,238,885 -10,807 1.67% 57,503,510
2010-11-09 2010-11-05 2.371 23,249,692 -20,841 1.67% 55,120,607
2010-11-05 2010-11-03 2.332 23,270,533 +23,157 1.67% 54,265,591
2010-11-04 2010-11-02 2.332 23,247,376 -6,947 1.67% 54,211,590
2010-11-02 2010-10-29 2.306 23,254,323 -12,350 1.67% 53,625,259
2010-11-01 2010-10-28 2.345 23,266,673 +772 1.67% 54,558,015
2010-10-29 2010-10-27 2.358 23,265,901 -5,404 1.67% 54,857,620
2010-10-28 2010-10-26 2.397 23,271,305 +11,579 1.67% 55,774,819
2010-10-27 2010-10-25 2.410 23,259,726 +4,631 1.67% 56,048,402
2010-10-26 2010-10-22 2.332 23,255,095 +3,088 1.67% 54,229,590
2010-10-25 2010-10-21 2.397 23,252,007 -5,404 1.67% 55,728,567
2010-10-22 2010-10-20 2.371 23,257,411 +15,438 1.67% 55,138,908
2010-10-21 2010-10-19 2.384 23,241,973 +13,894 1.67% 55,403,412
2010-10-20 2010-10-18 2.332 23,228,079 +37,051 1.67% 54,166,590
2010-10-18 2010-10-14 2.358 23,191,028 +13,122 1.66% 54,681,081
2010-10-15 2010-10-13 2.293 23,177,906 +2,316 1.66% 53,148,763
2010-10-14 2010-10-12 2.280 23,175,590 +3,087 1.66% 52,843,207
2010-10-13 2010-10-11 2.306 23,172,503 +4,631 1.66% 53,436,579
2010-10-12 2010-10-08 2.332 23,167,872 -771 1.66% 54,026,191
2010-10-08 2010-10-06 2.384 23,168,643 -3,860 1.66% 55,228,611
2010-10-05 2010-09-30 2.461 23,172,503 +9,263 1.66% 57,039,045
2010-10-04 2010-09-29 2.487 23,163,240 -4,632 1.66% 57,616,415
2010-09-29 2010-09-27 2.449 23,167,872 -121,958 1.66% 56,727,501
2010-09-28 2010-09-24 2.410 23,289,830 -121,958 1.67% 56,120,943
2010-09-22 2010-09-20 2.189 23,411,788 -9,263 1.68% 51,258,629
2010-09-20 2010-09-16 2.228 23,421,051 -106,520 1.68% 52,189,186
2010-09-15 2010-09-13 2.228 23,527,571 -10,035 1.69% 52,426,545
2010-09-14 2010-09-10 2.241 23,537,606 +2,316 1.69% 52,753,842
2010-09-13 2010-09-09 2.254 23,535,290 -17,754 1.69% 53,053,556
2010-09-09 2010-09-07 2.176 23,553,044 -6,175 1.69% 51,262,765
2010-09-08 2010-09-06 2.189 23,559,219 -37,822 1.69% 51,581,420
2010-09-07 2010-09-03 2.112 23,597,041 -15,438 1.69% 49,829,996
2010-09-06 2010-09-02 2.086 23,612,479 +1,544 1.69% 49,250,785
2010-09-01 2010-08-30 2.086 23,610,935 -38,595 1.69% 49,247,565
2010-08-30 2010-08-26 2.125 23,649,530 +61,751 1.70% 50,247,223
2010-08-27 2010-08-25 2.202 23,587,779 -77,188 1.69% 51,949,536
2010-08-25 2010-08-23 2.228 23,664,967 +16,209 1.70% 52,732,705
2010-08-24 2010-08-20 2.254 23,648,758 +22,385 1.70% 53,309,337
2010-08-20 2010-08-18 2.267 23,626,373 +12,350 1.69% 53,564,962
2010-08-18 2010-08-16 2.306 23,614,023 -40,138 1.69% 54,454,739
2010-08-17 2010-08-13 2.332 23,654,161 +50,173 1.70% 55,160,190
2010-08-16 2010-08-12 2.293 23,603,988 -65,611 1.69% 54,125,803
2010-08-13 2010-08-11 2.267 23,669,599 -18,525 1.70% 53,662,963
2010-08-12 2010-08-10 2.215 23,688,124 +71,014 1.70% 52,477,420
2010-08-11 2010-08-09 2.267 23,617,110 -192,972 1.69% 53,543,962
2010-08-10 2010-08-06 2.202 23,810,082 -69,470 1.71% 52,439,134
2010-08-09 2010-08-05 2.228 23,879,552 -16,982 1.71% 53,210,865
2010-08-04 2010-08-02 2.319 23,896,534 -24,700 1.71% 55,415,805
2010-08-02 2010-07-29 2.306 23,921,234 -20,069 1.71% 55,163,178
2010-07-29 2010-07-27 2.215 23,941,303 -64,839 1.72% 53,038,300
2010-07-28 2010-07-26 2.164 24,006,142 -38,594 1.72% 51,937,919
2010-07-26 2010-07-22 2.176 24,044,736 +9,262 1.72% 52,332,923
2010-07-23 2010-07-21 2.189 24,035,474 -47,085 1.72% 52,624,150
2010-07-22 2010-07-20 1.891 24,082,559 +34,735 1.73% 45,551,343
2010-07-21 2010-07-19 1.814 24,047,824 -43,998 1.72% 43,616,370
2010-07-20 2010-07-16 1.827 24,091,822 -42,453 1.73% 44,008,286
2010-07-19 2010-07-15 1.840 24,134,275 -69,470 1.73% 44,398,500
2010-07-14 2010-07-12 1.904 24,203,745 +63,295 1.74% 46,094,128
2010-07-13 2010-07-09 1.827 24,140,450 +84,135 1.73% 44,097,115
2010-07-12 2010-07-08 1.827 24,056,315 +6,947 1.72% 43,943,426
2010-07-07 2010-07-05 1.736 24,049,368 +11,579 1.72% 41,749,778
2010-07-02 2010-06-29 1.762 24,037,789 +1,543 1.72% 42,352,507
2010-06-29 2010-06-25 1.801 24,036,246 -40,138 1.72% 43,283,975
2010-06-28 2010-06-24 1.827 24,076,384 -772 1.73% 43,980,086
2010-06-24 2010-06-22 1.879 24,077,156 +30,876 1.73% 45,229,198
2010-06-17 2010-06-14 1.749 24,046,280 -43,998 1.72% 42,055,942
2010-06-15 2010-06-11 1.710 24,090,278 +5,403 1.73% 41,196,606
2010-06-04 2010-06-02 1.697 24,084,875 -54,804 1.73% 40,875,341
2010-06-01 2010-05-28 1.788 24,139,679 -60,207 1.73% 43,157,500
2010-05-31 2010-05-27 1.749 24,199,886 -38,594 1.73% 42,324,593
2010-05-20 2010-05-18 1.814 24,238,480 +4,631 1.74% 43,962,170
2010-05-19 2010-05-17 1.840 24,233,849 -92,626 1.74% 44,581,681
2010-05-14 2010-05-12 1.943 24,326,475 +7,718 1.74% 47,273,324
2010-05-11 2010-05-07 1.969 24,318,757 -3,087 1.74% 47,888,437
2010-05-10 2010-05-06 1.969 24,321,844 -20,841 1.74% 47,894,516
2010-05-07 2010-05-05 2.047 24,342,685 -50,173 1.75% 49,827,749
2010-05-06 2010-05-04 2.125 24,392,858 -69,470 1.75% 51,826,542
2010-05-05 2010-05-03 2.112 24,462,328 +32,420 1.75% 51,657,227
2010-05-03 2010-04-29 2.189 24,429,908 +38,594 1.75% 53,487,738
2010-04-30 2010-04-28 2.215 24,391,314 +9,263 1.75% 54,035,230
2010-04-29 2010-04-27 2.215 24,382,051 +27,788 1.75% 54,014,710
2010-04-28 2010-04-26 2.241 24,354,263 +23,156 1.75% 54,584,180
2010-04-27 2010-04-23 2.267 24,331,107 -20,069 1.74% 55,162,713
2010-04-26 2010-04-22 2.254 24,351,176 +54,032 1.75% 54,892,737
2010-04-23 2010-04-21 2.215 24,297,144 +47,085 1.74% 53,826,611
2010-04-22 2010-04-20 2.254 24,250,059 +6,947 1.74% 54,664,798
2010-04-21 2010-04-19 2.215 24,243,112 +117,327 1.74% 53,706,911
2010-04-20 2010-04-16 2.306 24,125,785 +125,046 1.73% 55,634,880
2010-04-19 2010-04-15 2.306 24,000,739 -13,122 1.72% 55,346,520
2010-04-16 2010-04-14 2.293 24,013,861 +47,085 1.72% 55,065,674
2010-04-15 2010-04-13 2.280 23,966,776 +217,673 1.72% 54,647,209
2010-04-14 2010-04-12 2.254 23,749,103 +30,875 1.70% 53,535,536
2010-04-13 2010-04-09 2.293 23,718,228 +53,261 1.70% 54,387,764
2010-04-12 2010-04-08 2.293 23,664,967 +54,804 1.70% 54,265,632
2010-04-09 2010-04-07 2.371 23,610,163 +53,260 1.69% 55,975,216
2010-04-08 2010-04-01 2.215 23,556,903 +19,297 1.69% 52,186,720
2010-04-07 2010-03-31 2.202 23,537,606 +91,083 1.69% 51,839,035
2010-04-01 2010-03-30 2.202 23,446,523 +39,366 1.68% 51,638,435
2010-03-31 2010-03-29 2.202 23,407,157 +19,297 1.68% 51,551,735
2010-03-30 2010-03-26 2.189 23,387,860 +59,436 1.68% 51,206,240
2010-03-29 2010-03-25 2.215 23,328,424 -8,491 1.67% 51,680,560
2010-03-26 2010-03-24 2.189 23,336,915 +26,244 1.67% 51,094,699
2010-03-25 2010-03-23 2.215 23,310,671 +60,979 1.67% 51,641,231
2010-03-23 2010-03-19 2.228 23,249,692 +64,067 1.67% 51,807,347
2010-03-22 2010-03-18 2.241 23,185,625 +80,276 1.66% 51,964,962
2010-03-19 2010-03-17 2.345 23,105,349 -6,175 1.66% 54,179,726
2010-03-18 2010-03-16 2.319 23,111,524 +43,998 1.66% 53,595,375
2010-03-17 2010-03-15 2.319 23,067,526 +30,875 1.65% 53,493,344
2010-03-16 2010-03-12 2.358 23,036,651 +8,491 1.65% 54,317,082
2010-03-15 2010-03-11 2.384 23,028,160 -3,859 1.65% 54,893,732
2010-03-11 2010-03-09 2.358 23,032,019 +1,544 1.65% 54,306,160
2010-03-10 2010-03-08 2.384 23,030,475 -3,088 1.65% 54,899,251
2010-03-09 2010-03-05 2.423 23,033,563 +5,403 1.65% 55,801,828
2010-03-08 2010-03-04 2.410 23,028,160 +4,631 1.65% 55,490,403
2010-03-05 2010-03-03 2.474 23,023,529 -124,273 1.65% 56,970,622
2010-03-04 2010-03-02 2.228 23,147,802 -772 1.66% 51,580,305
2010-03-03 2010-03-01 2.267 23,148,574 -1,544 1.66% 52,481,712
2010-03-02 2010-02-26 2.228 23,150,118 +1,544 1.66% 51,585,466
2010-03-01 2010-02-25 2.202 23,148,574 -1,544 1.66% 50,982,234
2010-02-25 2010-02-23 2.202 23,150,118 +21,613 1.66% 50,985,635
2010-02-24 2010-02-22 2.164 23,128,505 +772 1.66% 50,039,128
2010-02-22 2010-02-18 2.202 23,127,733 +9,262 1.66% 50,936,334
2010-02-19 2010-02-17 2.228 23,118,471 -10,806 1.66% 51,514,947
2010-02-18 2010-02-12 2.215 23,129,277 -23,157 1.66% 51,239,380
2010-02-17 2010-02-11 2.176 23,152,434 -101,117 1.66% 50,390,844
2010-02-12 2010-02-10 2.125 23,253,551 -772 1.67% 49,405,902
2010-02-11 2010-02-09 2.086 23,254,323 -3,088 1.67% 48,503,745
2010-02-09 2010-02-05 2.112 23,257,411 -55,576 1.67% 49,112,797
2010-02-08 2010-02-04 2.254 23,312,987 +16,982 1.67% 52,552,438
2010-02-05 2010-02-03 2.293 23,296,005 -3,088 1.67% 53,419,574
2010-02-03 2010-02-01 2.228 23,299,093 +3,860 1.67% 51,917,427
2010-02-02 2010-01-29 2.254 23,295,233 +11,578 1.67% 52,512,417
2010-02-01 2010-01-28 2.293 23,283,655 +772 1.67% 53,391,254
2010-01-29 2010-01-27 2.202 23,282,883 +3,088 1.67% 51,278,035
2010-01-28 2010-01-26 2.215 23,279,795 +16,209 1.67% 51,572,830
2010-01-27 2010-01-25 2.332 23,263,586 +7,719 1.67% 54,249,391
2010-01-26 2010-01-22 2.319 23,255,867 -27,016 1.67% 53,930,105
2010-01-22 2010-01-20 2.436 23,282,883 -13,122 1.67% 56,707,474
2010-01-21 2010-01-19 2.487 23,296,005 +20,069 1.67% 57,946,656
2010-01-20 2010-01-18 2.487 23,275,936 +45,542 1.67% 57,896,736
2010-01-19 2010-01-15 2.526 23,230,394 +10,806 1.67% 58,686,321
2010-01-18 2010-01-14 2.552 23,219,588 +4,631 1.66% 59,260,653
2010-01-15 2010-01-13 2.552 23,214,957 -21,613 1.66% 59,248,834
2010-01-14 2010-01-12 2.617 23,236,570 +13,894 1.67% 60,809,172
2010-01-13 2010-01-11 2.643 23,222,676 -1,543 1.66% 61,374,523
2010-01-11 2010-01-07 2.617 23,224,219 +8,490 1.66% 60,776,850
2010-01-08 2010-01-06 2.591 23,215,729 +13,894 1.66% 60,153,101
2010-01-07 2010-01-05 2.630 23,201,835 +50,173 1.66% 61,018,857
2010-01-06 2010-01-04 2.604 23,151,662 +37,823 1.66% 60,287,036
2010-01-05 2009-12-31 2.617 23,113,839 -109,609 1.66% 60,487,990
2010-01-04 2009-12-29 2.721 23,223,448 +5,404 1.66% 63,181,756
2009-12-30 2009-12-28 2.669 23,218,044 -37,823 1.66% 61,963,872
2009-12-29 2009-12-24 2.539 23,255,867 -5,403 1.67% 59,051,959
2009-12-23 2009-12-21 2.513 23,261,270 -6,947 1.67% 58,462,967
2009-12-22 2009-12-18 2.630 23,268,217 +20,841 1.67% 61,193,436
2009-12-21 2009-12-17 2.565 23,247,376 +27,016 1.67% 59,632,749
2009-12-18 2009-12-16 2.656 23,220,360 +71,014 1.66% 61,669,228
2009-12-17 2009-12-15 2.785 23,149,346 -11,579 1.66% 64,479,682
2009-12-16 2009-12-14 2.811 23,160,925 +67,155 1.66% 65,112,045
2009-12-15 2009-12-11 2.876 23,093,770 -21,613 1.66% 66,419,180
2009-12-14 2009-12-10 2.850 23,115,383 -68,698 1.66% 65,882,409
2009-12-11 2009-12-09 2.928 23,184,081 +95,714 1.66% 67,880,342
2009-12-10 2009-12-08 3.032 23,088,367 -765,713 1.66% 69,993,027
2009-12-09 2009-12-07 2.928 23,854,080 +772 1.81% 69,842,023
2009-12-08 2009-12-04 2.889 23,853,308 -13,122 1.81% 68,912,686
2009-12-07 2009-12-03 2.954 23,866,430 +9,262 1.81% 70,496,573
2009-12-04 2009-12-02 2.967 23,857,168 -35,506 1.81% 70,778,291
2009-12-03 2009-12-01 2.863 23,892,674 +85,679 1.81% 68,407,344
2009-12-02 2009-11-30 2.824 23,806,995 +256,267 1.81% 67,236,759
2009-12-01 2009-11-27 2.669 23,550,728 +37,822 1.79% 62,851,733
2009-11-30 2009-11-26 2.811 23,512,906 +20,070 1.78% 66,101,565
2009-11-27 2009-11-25 2.876 23,492,836 +43,997 1.78% 67,566,920
2009-11-26 2009-11-24 2.928 23,448,839 -2,315 1.78% 68,655,524
2009-11-25 2009-11-23 2.954 23,451,154 +597,441 1.78% 69,269,933
2009-11-24 2009-11-20 2.980 22,853,713 +381,313 1.73% 68,097,365
2009-11-23 2009-11-19 2.980 22,472,400 -135,081 1.71% 66,961,164
2009-11-20 2009-11-18 2.876 22,607,481 +136,624 1.72% 65,020,581
2009-11-19 2009-11-17 2.915 22,470,857 +81,049 1.71% 65,500,988
2009-11-18 2009-11-16 2.967 22,389,808 -95,715 1.70% 66,424,998
2009-11-17 2009-11-13 2.889 22,485,523 -491,692 1.71% 64,961,128
2009-11-16 2009-11-12 2.669 22,977,215 +164,412 1.74% 61,321,152
2009-11-13 2009-11-11 2.695 22,812,803 +261,670 1.73% 61,473,464
2009-11-12 2009-11-10 2.695 22,551,133 -263,986 1.71% 60,768,344
2009-11-11 2009-11-09 2.513 22,815,119 -105,748 1.73% 57,341,648
2009-11-10 2009-11-06 2.254 22,920,867 +16,981 1.74% 51,668,516
2009-11-09 2009-11-05 2.215 22,903,886 +13,894 1.74% 50,740,061
2009-11-06 2009-11-04 2.241 22,889,992 +24,701 1.74% 51,302,372
2009-11-05 2009-11-03 2.267 22,865,291 +4,631 1.74% 51,839,461
2009-11-04 2009-11-02 2.280 22,860,660 +2,316 1.73% 52,125,128
2009-11-03 2009-10-30 2.384 22,858,344 -7,719 1.73% 54,488,931
2009-11-02 2009-10-29 2.384 22,866,063 +10,034 1.74% 54,507,331
2009-10-30 2009-10-28 2.436 22,856,029 +6,175 1.73% 55,667,834
2009-10-29 2009-10-27 2.371 22,849,854 +72,558 1.73% 54,172,667
2009-10-28 2009-10-23 2.410 22,777,296 -22,385 1.73% 54,885,902
2009-10-27 2009-10-22 2.423 22,799,681 +772 1.73% 55,235,219
2009-10-23 2009-10-21 2.474 22,798,909 -17,754 1.73% 56,414,810
2009-10-22 2009-10-20 2.539 22,816,663 -61,751 1.73% 57,936,719
2009-10-21 2009-10-19 2.578 22,878,414 +102,662 1.74% 58,982,706
2009-10-20 2009-10-16 2.552 22,775,752 +131,992 1.73% 58,127,902
2009-10-19 2009-10-15 2.526 22,643,760 +2,316 1.72% 57,204,324
2009-10-16 2009-10-14 2.591 22,641,444 +73,329 1.72% 58,665,100
2009-10-15 2009-10-13 2.591 22,568,115 +138,940 1.71% 58,475,101
2009-10-14 2009-10-12 2.565 22,429,175 +30,876 1.70% 57,533,950
2009-10-13 2009-10-09 2.436 22,398,299 +7,719 1.70% 54,552,993
2009-10-12 2009-10-08 2.436 22,390,580 -18,526 1.70% 54,534,193
2009-10-09 2009-10-07 2.487 22,409,106 -6,175 1.70% 55,740,577
2009-10-08 2009-10-06 2.461 22,415,281 -772 1.70% 55,175,146
2009-10-07 2009-10-05 2.358 22,416,053 -27,788 1.70% 52,853,802
2009-10-06 2009-10-02 2.280 22,443,841 +13,894 1.70% 51,174,729
2009-10-05 2009-09-30 2.293 22,429,947 +772 1.70% 51,433,634
2009-10-02 2009-09-29 2.436 22,429,175 -9,262 1.70% 54,628,195
2009-09-30 2009-09-28 2.449 22,438,437 -4,632 1.70% 54,941,449
2009-09-29 2009-09-25 2.578 22,443,069 +12,350 1.70% 57,860,345
2009-09-28 2009-09-24 2.604 22,430,719 -4,631 1.70% 58,409,697
2009-09-25 2009-09-23 2.708 22,435,350 +4,631 1.70% 60,747,000
2009-09-24 2009-09-22 2.669 22,430,719 -21,612 1.70% 59,862,674
2009-09-23 2009-09-21 2.682 22,452,331 +82,592 1.70% 60,211,228
2009-09-22 2009-09-18 2.798 22,369,739 +24,700 1.70% 62,597,987
2009-09-21 2009-09-17 2.863 22,345,039 +23,929 1.70% 63,976,296
2009-09-18 2009-09-16 2.747 22,321,110 -335,772 1.69% 61,305,205
2009-09-17 2009-09-15 2.798 22,656,882 +2,316 1.72% 63,401,509
2009-09-16 2009-09-14 2.785 22,654,566 -1,544 1.72% 63,101,532
2009-09-15 2009-09-11 2.850 22,656,110 +3,860 1.72% 64,573,411
2009-09-14 2009-09-10 2.902 22,652,250 +28,559 1.72% 65,736,271
2009-09-11 2009-09-09 2.967 22,623,691 +59,436 1.72% 67,118,871
2009-09-10 2009-09-08 2.941 22,564,255 -11,578 1.71% 66,357,888
2009-09-09 2009-09-07 2.863 22,575,833 +2,315 1.71% 64,637,084
2009-09-08 2009-09-04 2.902 22,573,518 +7,719 1.71% 65,507,793
2009-09-07 2009-09-03 2.837 22,565,799 +7,719 1.71% 64,023,665
2009-09-03 2009-09-01 2.902 22,558,080 -8,491 1.71% 65,462,992
2009-09-02 2009-08-31 2.863 22,566,571 +10,807 1.71% 64,610,566
2009-09-01 2009-08-28 3.057 22,555,764 +13,894 1.71% 68,962,857
2009-08-31 2009-08-27 3.213 22,541,870 -5,404 1.71% 72,424,803
2009-08-28 2009-08-26 3.252 22,547,274 +87,996 1.71% 73,318,482
2009-08-27 2009-08-25 2.967 22,459,278 -10,035 1.71% 66,631,098
2009-08-26 2009-08-24 3.057 22,469,313 -7,719 1.71% 68,698,538
2009-08-25 2009-08-21 3.019 22,477,032 -11,578 1.71% 67,848,552
2009-08-24 2009-08-20 3.200 22,488,610 -24,701 1.71% 71,962,338
2009-08-21 2009-08-19 3.057 22,513,311 -29,331 1.71% 68,833,059
2009-08-20 2009-08-18 3.083 22,542,642 +3,087 1.71% 69,506,828
2009-08-19 2009-08-17 3.148 22,539,555 +92,627 1.71% 70,957,337
2009-08-18 2009-08-14 3.394 22,446,928 +11,578 1.71% 76,191,040
2009-08-14 2009-08-12 3.459 22,435,350 +1,544 1.70% 77,605,019
2009-08-13 2009-08-11 3.537 22,433,806 +31,647 1.70% 79,343,491
2009-08-12 2009-08-10 3.550 22,402,159 -7,719 1.70% 79,521,788
2009-08-11 2009-08-07 3.485 22,409,878 +7,719 1.70% 78,097,561
2009-08-10 2009-08-06 3.640 22,402,159 -12,350 1.70% 81,553,367
2009-08-07 2009-08-05 3.589 22,414,509 +2,316 1.70% 80,436,784
2009-08-06 2009-08-04 3.692 22,412,193 +5,403 1.70% 82,751,317
2009-08-05 2009-08-03 3.757 22,406,790 -8,491 1.70% 84,182,795
2009-08-04 2009-07-31 3.692 22,415,281 +18,526 1.70% 82,762,718
2009-08-03 2009-07-30 3.718 22,396,755 -30,876 1.70% 83,274,627
2009-07-31 2009-07-29 3.835 22,427,631 +172,903 1.70% 86,004,428
2009-07-30 2009-07-28 3.977 22,254,728 +204,550 1.69% 88,512,858
2009-07-29 2009-07-27 3.757 22,050,178 -13,122 1.67% 82,842,996
2009-07-28 2009-07-24 3.627 22,063,300 +40,910 1.68% 80,033,941
2009-07-27 2009-07-23 3.705 22,022,390 +23,929 1.67% 81,597,374
2009-07-24 2009-07-22 3.692 21,998,461 -100,346 1.67% 81,223,717
2009-07-23 2009-07-21 3.511 22,098,807 +27,788 1.68% 77,586,082
2009-07-22 2009-07-20 3.511 22,071,019 +54,843 1.68% 77,488,522
2009-07-21 2009-07-17 3.433 22,016,176 +6,947 1.68% 75,584,625
2009-07-20 2009-07-16 3.420 22,009,229 -1,544 1.68% 75,275,640
2009-07-16 2009-07-14 3.304 22,010,773 +10,035 1.68% 72,714,526
2009-07-15 2009-07-13 3.265 22,000,738 +6,947 1.68% 71,826,299
2009-07-14 2009-07-10 3.368 21,993,791 +7,719 1.68% 74,083,099
2009-07-13 2009-07-09 3.381 21,986,072 -10,035 1.68% 74,341,934
2009-07-10 2009-07-08 3.291 21,996,107 -6,947 1.68% 72,381,110
2009-07-09 2009-07-07 3.342 22,003,054 +7,719 1.68% 73,544,190
2009-07-08 2009-07-06 3.446 21,995,335 -15,438 1.68% 75,798,030
2009-07-07 2009-07-03 3.446 22,010,773 +3,860 1.68% 75,851,231
2009-07-06 2009-07-02 3.304 22,006,913 +10,806 1.68% 72,701,774
2009-07-03 2009-06-30 3.537 21,996,107 +29,332 1.68% 77,795,445
2009-06-29 2009-06-25 3.692 21,966,775 +10,806 1.67% 81,106,724
2009-06-25 2009-06-23 3.563 21,955,969 +772 1.67% 78,222,376
2009-06-24 2009-06-22 3.744 21,955,197 +3,088 1.67% 82,201,715
2009-06-23 2009-06-19 3.615 21,952,109 -10,807 1.67% 79,346,204
2009-06-22 2009-06-18 3.420 21,962,916 +3,860 1.67% 75,117,241
2009-06-18 2009-06-16 3.524 21,959,056 +165,184 1.67% 77,379,919
2009-06-17 2009-06-15 3.692 21,793,872 +16,981 1.66% 80,468,324
2009-06-15 2009-06-11 3.990 21,776,891 +12,350 1.66% 86,894,501
2009-06-12 2009-06-10 3.938 21,764,541 -159,780 1.66% 85,717,362
2009-06-10 2009-06-08 4.107 21,924,321 -19,298 1.67% 90,039,093
2009-06-09 2009-06-05 4.159 21,943,619 +20,841 1.67% 91,255,487
2009-06-05 2009-06-03 4.220 21,922,778 -3,859 1.67% 92,506,234
2009-06-04 2009-06-02 4.141 21,926,637 -129 1.67% 90,809,138
2009-06-03 2009-06-01 3.790 21,926,766 -30,713 1.68% 83,099,417
2009-06-02 2009-05-29 3.712 21,957,479 -7,678 1.68% 81,500,025
2009-06-01 2009-05-27 3.621 21,965,157 +22,267 1.68% 79,526,068
2009-05-29 2009-05-26 3.751 21,942,890 -119,783 1.68% 82,303,199
2009-05-27 2009-05-25 3.777 22,062,673 -90,605 1.69% 83,327,150
2009-05-26 2009-05-22 3.568 22,153,278 -20,731 1.70% 79,053,111
2009-05-25 2009-05-21 3.438 22,174,009 -13,054 1.70% 76,239,239
2009-05-22 2009-05-20 3.542 22,187,063 -147,425 1.70% 78,595,761
2009-05-21 2009-05-19 3.100 22,334,488 -47,605 1.71% 69,228,251
2009-05-20 2009-05-18 3.165 22,382,093 +1,535 1.71% 70,833,283
2009-05-19 2009-05-15 3.113 22,380,558 -14,589 1.71% 69,662,526
2009-05-18 2009-05-14 3.139 22,395,147 +8,446 1.72% 70,291,266
2009-05-15 2009-05-13 3.100 22,386,701 -1,535 1.72% 69,390,091
2009-05-12 2009-05-08 3.178 22,388,236 -46,838 1.72% 71,144,299
2009-05-11 2009-05-07 2.956 22,435,074 -102,123 1.72% 66,325,994
2009-05-08 2009-05-06 3.048 22,537,197 -1,574,068 1.73% 68,682,511
2009-05-07 2009-05-05 2.592 24,111,265 -20,731 1.85% 62,488,986
2009-05-06 2009-05-04 2.474 24,131,996 -768 1.85% 59,714,149
2009-05-05 2009-04-30 2.344 24,132,764 +5,375 1.85% 56,573,100
2009-04-29 2009-04-27 2.266 24,127,389 +37,624 1.86% 54,675,149
2009-04-28 2009-04-24 2.501 24,089,765 -51,445 1.86% 60,237,120
2009-04-27 2009-04-23 2.527 24,141,210 +1,535 1.86% 60,994,569
2009-04-24 2009-04-22 2.461 24,139,675 +26,875 1.86% 59,418,766
2009-04-21 2009-04-17 2.618 24,112,800 -549,772 1.86% 63,121,034
2009-04-20 2009-04-16 2.644 24,662,572 -21,500 1.90% 65,202,584
2009-04-17 2009-04-15 2.709 24,684,072 -674,929 1.90% 66,866,801
2009-04-16 2009-04-14 2.566 25,359,001 -734,053 1.95% 65,062,204
2009-04-15 2009-04-09 2.488 26,093,054 -6,911 2.01% 64,906,574
2009-04-09 2009-04-07 2.396 26,099,965 -336,313 2.01% 62,544,360
2009-04-08 2009-04-06 2.162 26,436,278 +286,403 2.04% 57,152,970
2009-04-06 2009-04-02 2.136 26,149,875 -30,713 2.01% 55,852,661
2009-04-03 2009-04-01 2.149 26,180,588 -430,757 2.02% 56,259,225
2009-04-02 2009-03-31 2.123 26,611,345 +271,815 2.05% 56,491,725
2009-04-01 2009-03-30 1.849 26,339,530 +6,910 2.03% 48,710,969
2009-03-31 2009-03-27 2.175 26,332,620 -825,426 2.03% 57,271,815
2009-03-30 2009-03-26 1.784 27,158,046 +391,598 2.09% 48,456,215
2009-03-27 2009-03-25 1.589 26,766,448 +351,669 2.06% 42,528,589
2009-03-26 2009-03-24 1.589 26,414,779 -167,388 2.03% 41,969,831
2009-03-25 2009-03-23 1.615 26,582,167 +97,515 2.05% 42,928,180
2009-03-24 2009-03-20 1.641 26,484,652 +65,266 2.04% 43,460,550
2009-03-23 2009-03-19 1.615 26,419,386 +6,911 2.04% 42,665,301
2009-03-20 2009-03-18 1.628 26,412,475 -43,767 2.03% 42,998,125
2009-03-19 2009-03-17 1.628 26,456,242 -33,785 2.04% 43,069,375
2009-03-18 2009-03-16 1.667 26,490,027 +51,445 2.04% 44,159,360
2009-03-16 2009-03-12 1.420 26,438,582 +9,214 2.04% 37,531,426
2009-03-06 2009-03-04 1.576 26,429,368 -261,832 2.04% 41,648,806
2009-03-05 2009-03-03 1.446 26,691,200 -16,893 2.06% 38,585,265
2009-03-03 2009-02-27 1.563 26,708,093 -768 2.06% 41,740,200
2009-03-02 2009-02-26 1.563 26,708,861 +81,391 2.06% 41,741,401
2009-02-27 2009-02-25 1.615 26,627,470 -81,391 2.05% 43,001,340
2009-02-26 2009-02-24 1.628 26,708,861 +143,586 2.06% 43,480,626
2009-02-25 2009-02-23 1.732 26,565,275 +53,749 2.05% 46,014,675
2009-02-23 2009-02-19 1.849 26,511,526 +99,819 2.04% 49,029,050
2009-02-20 2009-02-18 1.797 26,411,707 +23,035 2.03% 47,468,550
2009-02-18 2009-02-16 1.888 26,388,672 +7,678 2.03% 49,832,875
2009-02-17 2009-02-13 1.954 26,380,994 +23,035 2.03% 51,536,250
2009-02-16 2009-02-12 1.993 26,357,959 -53,748 2.03% 52,521,076
2009-02-10 2009-02-06 2.045 26,411,707 -153,568 2.03% 54,004,074
2009-02-09 2009-02-05 2.188 26,565,275 -109,801 2.05% 58,123,800
2009-02-06 2009-02-04 2.201 26,675,076 -43,766 2.05% 58,711,446
2009-02-05 2009-02-03 2.175 26,718,842 +4,607 2.06% 58,111,824
2009-01-30 2009-01-23 2.110 26,714,235 -19,196 2.06% 56,362,229
2009-01-23 2009-01-21 2.162 26,733,431 -15,357 2.06% 57,795,389
2009-01-22 2009-01-20 2.201 26,748,788 +19,196 2.06% 58,873,685
2009-01-20 2009-01-16 2.266 26,729,592 -39,928 2.06% 60,572,010
2009-01-19 2009-01-15 2.253 26,769,520 +49,910 2.06% 60,313,856
2009-01-16 2009-01-14 2.344 26,719,610 +33,017 2.06% 62,637,299
2009-01-15 2009-01-13 2.318 26,686,593 +48,374 2.06% 61,864,789
2009-01-14 2009-01-12 2.461 26,638,219 +16,892 2.05% 65,568,824
2009-01-12 2009-01-08 2.592 26,621,327 +222,673 2.05% 68,994,295
2009-01-09 2009-01-07 2.722 26,398,654 +310,974 2.03% 71,855,245
2009-01-08 2009-01-06 2.696 26,087,680 +26,875 2.01% 70,329,286
2009-01-07 2009-01-05 2.735 26,060,805 -6,143 2.01% 71,275,049
2009-01-06 2009-01-02 2.657 26,066,948 +7,678 2.01% 69,254,940
2009-01-05 2008-12-31 2.553 26,059,270 +3,840 2.01% 66,519,461
2009-01-02 2008-12-29 2.435 26,055,430 +23,035 2.01% 63,455,644
2008-12-30 2008-12-24 2.409 26,032,395 +23,035 2.01% 62,721,474
2008-12-29 2008-12-22 2.579 26,009,360 +52,213 2.00% 67,069,530
2008-12-23 2008-12-19 2.735 25,957,147 -7,679 2.00% 70,991,550
2008-12-22 2008-12-18 2.722 25,964,826 -4,607 2.00% 70,674,396
2008-12-19 2008-12-17 2.631 25,969,433 -7,678 2.00% 68,319,431
2008-12-18 2008-12-16 2.605 25,977,111 +18,428 2.00% 67,663,000
2008-12-17 2008-12-15 2.657 25,958,683 -18,428 2.00% 68,967,300
2008-12-16 2008-12-12 2.553 25,977,111 +50,677 2.00% 66,309,740
2008-12-15 2008-12-11 2.839 25,926,434 -24,570 2.00% 73,608,791
2008-12-12 2008-12-10 2.540 25,951,004 -26,107 2.00% 65,905,124
2008-12-03 2008-12-01 2.501 25,977,111 -7,678 2.00% 64,956,480
2008-12-02 2008-11-28 2.305 25,984,789 +18,428 2.00% 59,899,454
2008-12-01 2008-11-27 2.344 25,966,361 +7,678 2.00% 60,871,499
2008-11-28 2008-11-26 2.383 25,958,683 -4,607 2.00% 61,867,725
2008-11-27 2008-11-25 2.240 25,963,290 +4,607 2.00% 58,159,220
2008-11-26 2008-11-24 2.175 25,958,683 -7,678 2.00% 56,458,525
2008-11-24 2008-11-20 2.110 25,966,361 +3,839 2.00% 54,784,350
2008-11-21 2008-11-19 2.292 25,962,522 +7,678 2.00% 59,510,000
2008-11-19 2008-11-17 2.501 25,954,844 -12,285 2.00% 64,900,801
2008-11-18 2008-11-14 2.566 25,967,129 -4,607 2.00% 66,622,445
2008-11-13 2008-11-11 2.696 25,971,736 -1,536 2.00% 70,016,715
2008-11-12 2008-11-10 2.930 25,973,272 +3,839 2.00% 76,109,626
2008-11-10 2008-11-06 2.657 25,969,433 +4,607 2.00% 68,995,861
2008-11-07 2008-11-05 3.269 25,964,826 +21,500 2.00% 84,876,906
2008-11-06 2008-11-04 3.100 25,943,326 -30,714 2.00% 80,414,250
2008-11-05 2008-11-03 2.553 25,974,040 -13,821 2.00% 66,301,901
2008-10-28 2008-10-24 2.058 25,987,861 -3,839 2.00% 53,475,891
2008-10-27 2008-10-23 1.954 25,991,700 -15,357 2.00% 50,775,750
2008-10-24 2008-10-22 1.797 26,007,057 +30,714 2.00% 46,741,291
2008-10-23 2008-10-21 2.045 25,976,343 +7,678 2.00% 53,113,885
2008-10-20 2008-10-16 2.396 25,968,665 +9,982 2.00% 62,229,721
2008-10-17 2008-10-15 2.566 25,958,683 +3,839 2.00% 66,600,775
2008-10-15 2008-10-13 2.696 25,954,844 +13,903,243 2.00% 69,971,176
2008-10-10 2008-10-08 2.878 12,051,601 +11,107,928 0.93% 34,687,055
2008-10-09 2008-10-06 3.360 943,673 -1,536 0.07% 3,170,820
2008-10-03 2008-09-30 3.282 945,209 -7,678 0.07% 3,102,121
2008-09-29 2008-09-25 3.308 952,887 +26,107 0.07% 3,152,140
2008-09-24 2008-09-22 3.608 926,780 +6,142 0.07% 3,343,388
2008-09-23 2008-09-19 3.503 920,638 -3,071 0.07% 3,225,311
2008-09-22 2008-09-18 2.865 923,709 +1,536 0.07% 2,646,600
2008-09-19 2008-09-17 2.956 922,173 +6,142 0.07% 2,726,269
2008-09-17 2008-09-12 3.855 916,031 +8,446 0.07% 3,531,281
2008-09-08 2008-09-04 4.324 907,585 -23,035 0.07% 3,924,242
2008-09-05 2008-09-03 4.376 930,620 +768 0.07% 4,072,322
2008-09-04 2008-09-02 4.480 929,852 -1,535 0.07% 4,165,841
2008-09-03 2008-09-01 4.558 931,387 -7,679 0.07% 4,245,498
2008-09-02 2008-08-29 4.558 939,066 +4,607 0.07% 4,280,501
2008-09-01 2008-08-28 4.754 934,459 +36,856 0.07% 4,442,051
2008-08-29 2008-08-27 5.131 897,603 +32,250 0.07% 4,605,862
2008-08-28 2008-08-26 4.845 865,353 -1,536 0.07% 4,192,438
2008-08-27 2008-08-25 4.493 866,889 +1,536 0.07% 3,895,050
2008-08-25 2008-08-20 4.545 865,353 -6,911 0.07% 3,933,228
2008-08-21 2008-08-19 4.311 872,264 +10,750 0.07% 3,760,160
2008-08-20 2008-08-18 4.233 861,514 -15,357 0.07% 3,646,499
2008-08-14 2008-08-12 4.702 876,871 -43,767 0.07% 4,122,620
2008-08-13 2008-08-11 3.972 920,638 +20,732 0.07% 3,656,951
2008-08-12 2008-08-08 4.298 899,906 -3,071 0.07% 3,867,599
2008-08-08 2008-08-05 5.027 902,977 -5,375 0.07% 4,539,358
2008-08-04 2008-07-31 5.470 908,352 +11,517 0.07% 4,968,598
2008-08-01 2008-07-30 5.470 896,835 -3,071 0.07% 4,905,601
2008-07-31 2008-07-29 5.470 899,906 -9,214 0.07% 4,922,399
2008-07-29 2008-07-25 5.496 909,120 +35,320 0.07% 4,996,479
2008-07-28 2008-07-24 5.691 873,800 -44,534 0.07% 4,973,062
2008-07-24 2008-07-22 5.431 918,334 +6,910 0.07% 4,987,319
2008-07-23 2008-07-21 5.522 911,424 -20,731 0.07% 5,032,882
2008-07-22 2008-07-18 5.444 932,155 +13,821 0.07% 5,074,518
2008-07-21 2008-07-17 5.574 918,334 +24,571 0.07% 5,118,879
2008-07-18 2008-07-16 5.535 893,763 +16,892 0.07% 4,946,998
2008-07-17 2008-07-15 5.730 876,871 -6,143 0.07% 5,024,800
2008-07-16 2008-07-14 5.952 883,014 -29,178 0.07% 5,255,502
2008-07-15 2008-07-11 5.418 912,192 -175,834 0.07% 4,942,083
2008-07-14 2008-07-10 5.470 1,088,026 -15,357 0.08% 5,951,398
2008-07-11 2008-07-09 5.483 1,103,383 +12,285 0.08% 6,049,769
2008-07-10 2008-07-08 5.418 1,091,098 +15,357 0.08% 5,911,361
2008-07-09 2008-07-07 5.782 1,075,741 -11,518 0.08% 6,220,440
2008-07-08 2008-07-04 5.522 1,087,259 -10,749 0.08% 6,003,842
2008-07-07 2008-07-03 5.353 1,098,008 +16,892 0.08% 5,877,298
2008-07-04 2008-07-02 5.340 1,081,116 +9,214 0.08% 5,772,801
2008-07-03 2008-06-30 5.782 1,071,902 +23,035 0.08% 6,198,241
2008-06-27 2008-06-25 7.072 1,048,867 -2,303 0.08% 7,417,382
2008-06-26 2008-06-24 6.733 1,051,170 -14,589 0.08% 7,077,729
2008-06-25 2008-06-23 6.356 1,065,759 +1,536 0.08% 6,773,439
2008-06-23 2008-06-19 6.043 1,064,223 -1,536 0.08% 6,431,037
2008-06-17 2008-06-13 5.001 1,065,759 +2,303 0.08% 5,329,919
2008-06-16 2008-06-12 5.405 1,063,456 +1,536 0.08% 5,747,752
2008-06-11 2008-06-06 5.835 1,061,920 -2,303 0.08% 6,195,840
2008-06-06 2008-06-04 5.874 1,064,223 -33,017 0.08% 6,250,857
2008-06-03 2008-05-30 6.251 1,097,240 -3,072 0.08% 6,859,197
2008-06-02 2008-05-29 6.564 1,100,312 +3,072 0.08% 7,222,321
2008-05-30 2008-05-28 6.642 1,097,240 +6,142 0.08% 7,287,897
2008-05-29 2008-05-27 7.436 1,091,098 +4,607 0.08% 8,113,912
2008-05-27 2008-05-23 7.801 1,086,491 +768 0.08% 8,475,852
2008-05-23 2008-05-21 7.567 1,085,723 -38,392 0.08% 8,215,341
2008-05-22 2008-05-20 7.918 1,124,115 +23,803 0.09% 8,901,121
2008-05-21 2008-05-19 8.622 1,100,312 +56,052 0.08% 9,486,461
2008-05-20 2008-05-16 8.596 1,044,260 +6,143 0.08% 8,976,003
2008-05-19 2008-05-15 8.049 1,038,117 +109,801 0.08% 8,355,360
2008-05-16 2008-05-14 7.500 928,316 +420,007 0.07% 6,962,142
2008-05-15 2008-05-13 8.066 508,309 +38,614 0.04% 4,099,779
2008-05-13 2008-05-08 6.000 469,695 +26,600 0.04% 2,818,078
2008-05-09 2008-05-07 6.316 443,095 +156,566 0.03% 2,798,403
2008-05-08 2008-05-06 5.868 286,529 -7,601 0.02% 1,681,418
2008-05-07 2008-05-05 5.263 294,130 +25,081 0.02% 1,548,002
2008-05-06 2008-05-02 5.066 269,049 +162,646 0.02% 1,362,901
2008-05-05 2008-04-30 5.302 106,403 +94,243 0.01% 564,197
2008-04-30 2008-04-28 4.789 12,160 -27,361 0.00% 58,238
2008-04-29 2008-04-25 4.237 39,521 -28,881 0.00% 167,439
2008-04-28 2008-04-24 4.013 68,402 -15,201 0.01% 274,499
2008-04-25 2008-04-23 3.895 83,603 -13,680 0.01% 325,601
2008-04-23 2008-04-21 3.513 97,283 +25,841 0.01% 341,759
2008-04-15 2008-04-11 3.895 71,442 +1,520 0.01% 278,239
2008-04-14 2008-04-10 3.895 69,922 +15,200 0.01% 272,319
2008-04-11 2008-04-09 3.881 54,722 +2,280 0.00% 212,401
2008-04-09 2008-04-07 4.000 52,442 +6,080 0.00% 209,761
2008-04-08 2008-04-03 3.855 46,362 +12,921 0.00% 178,732
2008-04-07 2008-04-02 3.881 33,441 -18,241 0.00% 129,800
2008-04-03 2008-04-01 3.960 51,682 +9,881 0.00% 204,681
2008-04-02 2008-03-31 3.855 41,801 0.00% 161,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top