History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 9,120,999 | +0 | 0.27% | 1,003,310 |
| 2025-10-13 | 2025-10-09 | 0.118 | 9,120,999 | +0 | 0.27% | 1,076,278 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,120,999 | -1,000 | 0.27% | 1,030,673 |
| 2025-10-06 | 2025-10-02 | 0.113 | 9,121,999 | +101,000 | 0.27% | 1,030,786 |
| 2025-10-03 | 2025-09-30 | 0.104 | 9,020,999 | +20,000 | 0.27% | 938,184 |
| 2025-09-25 | 2025-09-23 | 0.110 | 9,000,999 | +151,000 | 0.27% | 990,110 |
| 2025-09-24 | 2025-09-22 | 0.108 | 8,849,999 | -35,000 | 0.27% | 955,800 |
| 2025-09-23 | 2025-09-19 | 0.108 | 8,884,999 | -31,000 | 0.27% | 959,580 |
| 2025-09-18 | 2025-09-16 | 0.116 | 8,915,999 | +9,000 | 0.27% | 1,034,256 |
| 2025-09-17 | 2025-09-15 | 0.115 | 8,906,999 | -150,000 | 0.27% | 1,024,305 |
| 2025-09-15 | 2025-09-11 | 0.121 | 9,056,999 | -48,000 | 0.27% | 1,095,897 |
| 2025-09-12 | 2025-09-10 | 0.118 | 9,104,999 | +1,000 | 0.27% | 1,074,390 |
| 2025-09-11 | 2025-09-09 | 0.119 | 9,103,999 | +472,000 | 0.27% | 1,083,376 |
| 2025-09-10 | 2025-09-08 | 0.131 | 8,631,999 | +551,000 | 0.26% | 1,130,792 |
| 2025-09-09 | 2025-09-05 | 0.109 | 8,080,999 | +193,000 | 0.24% | 880,829 |
| 2025-08-21 | 2025-08-19 | 0.092 | 7,887,999 | -10,000 | 0.24% | 725,696 |
| 2025-08-19 | 2025-08-15 | 0.095 | 7,897,999 | -60,000 | 0.24% | 750,310 |
| 2025-08-13 | 2025-08-11 | 0.091 | 7,957,999 | -1,000 | 0.24% | 724,178 |
| 2025-08-07 | 2025-08-05 | 0.096 | 7,958,999 | -1,000 | 0.24% | 764,064 |
| 2025-08-05 | 2025-08-01 | 0.091 | 7,959,999 | -8,000 | 0.24% | 724,360 |
| 2025-07-31 | 2025-07-29 | 0.097 | 7,967,999 | +10,000 | 0.24% | 772,896 |
| 2025-07-23 | 2025-07-21 | 0.096 | 7,957,999 | -49,000 | 0.24% | 763,968 |
| 2025-07-17 | 2025-07-15 | 0.090 | 8,006,999 | -5,000 | 0.24% | 720,630 |
| 2025-07-15 | 2025-07-11 | 0.091 | 8,011,999 | +20,000 | 0.24% | 729,092 |
| 2025-07-11 | 2025-07-09 | 0.094 | 7,991,999 | +15,000 | 0.24% | 751,248 |
| 2025-07-10 | 2025-07-08 | 0.097 | 7,976,999 | -3,000 | 0.24% | 773,769 |
| 2025-07-08 | 2025-07-04 | 0.085 | 7,979,999 | +15,000 | 0.24% | 678,300 |
| 2025-07-07 | 2025-07-03 | 0.078 | 7,964,999 | -37,000 | 0.24% | 621,270 |
| 2025-07-04 | 2025-07-02 | 0.081 | 8,001,999 | -33,000 | 0.24% | 648,162 |
| 2025-06-30 | 2025-06-26 | 0.066 | 8,034,999 | -142,000 | 0.24% | 530,310 |
| 2025-06-24 | 2025-06-20 | 0.069 | 8,176,999 | -8,000 | 0.25% | 564,213 |
| 2025-06-19 | 2025-06-17 | 0.073 | 8,184,999 | +20,000 | 0.25% | 597,505 |
| 2025-06-16 | 2025-06-12 | 0.073 | 8,164,999 | +124,000 | 0.25% | 596,045 |
| 2025-05-28 | 2025-05-26 | 0.066 | 8,040,999 | -6,000 | 0.24% | 530,706 |
| 2025-05-22 | 2025-05-20 | 0.067 | 8,046,999 | +4,000 | 0.24% | 539,149 |
| 2025-05-19 | 2025-05-15 | 0.071 | 8,042,999 | -1,000,000 | 0.24% | 571,053 |
| 2025-05-15 | 2025-05-13 | 0.069 | 9,042,999 | +32,000 | 0.27% | 623,967 |
| 2025-05-06 | 2025-04-30 | 0.065 | 9,010,999 | -200,000 | 0.27% | 585,715 |
| 2025-04-09 | 2025-04-07 | 0.061 | 9,210,999 | -50,000 | 0.28% | 561,871 |
| 2025-04-07 | 2025-04-02 | 0.067 | 9,260,999 | -10,000 | 0.28% | 620,487 |
| 2025-03-27 | 2025-03-25 | 0.070 | 9,270,999 | -35,000 | 0.28% | 648,970 |
| 2025-03-19 | 2025-03-17 | 0.070 | 9,305,999 | -50,000 | 0.28% | 651,420 |
| 2025-03-11 | 2025-03-07 | 0.070 | 9,355,999 | +100,000 | 0.28% | 654,920 |
| 2025-03-07 | 2025-03-05 | 0.075 | 9,255,999 | +194,000 | 0.28% | 694,200 |
| 2025-02-28 | 2025-02-26 | 0.078 | 9,061,999 | -1,000 | 0.27% | 706,836 |
| 2025-02-26 | 2025-02-24 | 0.074 | 9,062,999 | +597,000 | 0.27% | 670,662 |
| 2025-02-25 | 2025-02-21 | 0.076 | 8,465,999 | -9,000 | 0.25% | 643,416 |
| 2025-02-24 | 2025-02-20 | 0.077 | 8,474,999 | +200,000 | 0.25% | 652,575 |
| 2025-02-21 | 2025-02-19 | 0.079 | 8,274,999 | +103,000 | 0.25% | 653,725 |
| 2025-02-20 | 2025-02-18 | 0.079 | 8,171,999 | +300,000 | 0.25% | 645,588 |
| 2025-02-12 | 2025-02-10 | 0.086 | 7,871,999 | +50,000 | 0.24% | 676,992 |
| 2025-01-24 | 2025-01-22 | 0.082 | 7,821,999 | +85,000 | 0.24% | 641,404 |
| 2025-01-02 | 2024-12-27 | 0.089 | 7,736,999 | +34,000 | 0.23% | 688,593 |
| 2024-12-10 | 2024-12-06 | 0.117 | 7,702,999 | -20,000 | 0.23% | 901,251 |
| 2024-11-22 | 2024-11-20 | 0.121 | 7,722,999 | +55,000 | 0.23% | 934,483 |
| 2024-11-14 | 2024-11-12 | 0.125 | 7,667,999 | -20,000 | 0.23% | 958,500 |
| 2024-11-13 | 2024-11-11 | 0.129 | 7,687,999 | +3,000 | 0.23% | 991,752 |
| 2024-11-11 | 2024-11-07 | 0.133 | 7,684,999 | -44,000 | 0.23% | 1,022,105 |
| 2024-11-08 | 2024-11-06 | 0.137 | 7,728,999 | +27,000 | 0.23% | 1,058,873 |
| 2024-10-30 | 2024-10-28 | 0.146 | 7,701,999 | -9,000 | 0.23% | 1,124,492 |
| 2024-10-29 | 2024-10-25 | 0.146 | 7,710,999 | +10,000 | 0.23% | 1,125,806 |
| 2024-10-28 | 2024-10-24 | 0.116 | 7,700,999 | -3,000 | 0.23% | 893,316 |
| 2024-10-25 | 2024-10-23 | 0.126 | 7,703,999 | -262,000 | 0.23% | 970,704 |
| 2024-10-14 | 2024-10-09 | 0.113 | 7,965,999 | -120,000 | 0.24% | 900,158 |
| 2024-10-10 | 2024-10-08 | 0.130 | 8,085,999 | -93,000 | 0.24% | 1,051,180 |
| 2024-10-09 | 2024-10-07 | 0.155 | 8,178,999 | -982,000 | 0.25% | 1,267,745 |
| 2024-10-08 | 2024-10-04 | 0.122 | 9,160,999 | +226,000 | 0.28% | 1,117,642 |
| 2024-10-07 | 2024-10-03 | 0.108 | 8,934,999 | -190,000 | 0.27% | 964,980 |
| 2024-10-04 | 2024-10-02 | 0.114 | 9,124,999 | +150,000 | 0.27% | 1,040,250 |
| 2024-10-03 | 2024-09-30 | 0.096 | 8,974,999 | +191,000 | 0.27% | 861,600 |
| 2024-08-09 | 2024-08-07 | 0.117 | 8,783,999 | -4,000 | 0.26% | 1,027,728 |
| 2024-07-16 | 2024-07-12 | 0.121 | 8,787,999 | -460,000 | 0.26% | 1,063,348 |
| 2024-07-15 | 2024-07-11 | 0.118 | 9,247,999 | -613,000 | 0.28% | 1,091,264 |
| 2024-07-08 | 2024-07-04 | 0.121 | 9,860,999 | +180,000 | 0.30% | 1,193,181 |
| 2024-06-07 | 2024-06-05 | 0.137 | 9,680,999 | -307,000 | 0.29% | 1,326,297 |
| 2024-05-31 | 2024-05-29 | 0.152 | 9,987,999 | -9,000 | 0.30% | 1,518,176 |
| 2024-05-30 | 2024-05-28 | 0.150 | 9,996,999 | +11,000 | 0.30% | 1,499,550 |
| 2024-05-20 | 2024-05-16 | 0.155 | 9,985,999 | +247,000 | 0.30% | 1,547,830 |
| 2024-05-17 | 2024-05-14 | 0.153 | 9,738,999 | +1,901,000 | 0.29% | 1,490,067 |
| 2024-05-08 | 2024-05-06 | 0.138 | 7,837,999 | +3,000 | 0.24% | 1,081,644 |
| 2024-05-02 | 2024-04-29 | 0.125 | 7,834,999 | -40,000 | 0.24% | 979,375 |
| 2024-04-30 | 2024-04-26 | 0.124 | 7,874,999 | +10,000 | 0.24% | 976,500 |
| 2024-04-18 | 2024-04-16 | 0.134 | 7,864,999 | +40,000 | 0.24% | 1,053,910 |
| 2024-04-15 | 2024-04-11 | 0.144 | 7,824,999 | -2,000 | 0.24% | 1,126,800 |
| 2024-04-03 | 2024-03-28 | 0.158 | 7,826,999 | -90,000 | 0.24% | 1,236,666 |
| 2024-04-02 | 2024-03-27 | 0.170 | 7,916,999 | +59,000 | 0.24% | 1,345,890 |
| 2024-03-19 | 2024-03-15 | 0.169 | 7,857,999 | -38,000 | 0.24% | 1,328,002 |
| 2024-03-15 | 2024-03-13 | 0.178 | 7,895,999 | +10,000 | 0.24% | 1,405,488 |
| 2024-03-14 | 2024-03-12 | 0.185 | 7,885,999 | -50,000 | 0.24% | 1,458,910 |
| 2024-03-12 | 2024-03-08 | 0.159 | 7,935,999 | +28,000 | 0.24% | 1,261,824 |
| 2024-03-07 | 2024-03-05 | 0.166 | 7,907,999 | -40,000 | 0.24% | 1,312,728 |
| 2024-03-05 | 2024-03-01 | 0.153 | 7,947,999 | -20,000 | 0.24% | 1,216,044 |
| 2024-02-26 | 2024-02-22 | 0.149 | 7,967,999 | +15,000 | 0.24% | 1,187,232 |
| 2024-02-21 | 2024-02-19 | 0.147 | 7,952,999 | +15,000 | 0.24% | 1,169,091 |
| 2024-02-16 | 2024-02-14 | 0.148 | 7,937,999 | -2,000 | 0.24% | 1,174,824 |
| 2024-01-10 | 2024-01-08 | 0.156 | 7,939,999 | -4,000 | 0.24% | 1,238,640 |
| 2024-01-09 | 2024-01-05 | 0.163 | 7,943,999 | +100,000 | 0.24% | 1,294,872 |
| 2024-01-08 | 2024-01-04 | 0.164 | 7,843,999 | -1,000 | 0.24% | 1,286,416 |
| 2024-01-04 | 2024-01-02 | 0.149 | 7,844,999 | +1,000 | 0.24% | 1,168,905 |
| 2023-12-18 | 2023-12-14 | 0.143 | 7,843,999 | +19,000 | 0.24% | 1,121,692 |
| 2023-11-23 | 2023-11-21 | 0.158 | 7,824,999 | +7,000 | 0.24% | 1,236,350 |
| 2023-10-06 | 2023-10-04 | 0.168 | 7,817,999 | -68,000 | 0.24% | 1,313,424 |
| 2023-09-27 | 2023-09-25 | 0.190 | 7,885,999 | +33,000 | 0.24% | 1,498,340 |
| 2023-09-26 | 2023-09-22 | 0.192 | 7,852,999 | +46,000 | 0.24% | 1,507,776 |
| 2023-09-15 | 2023-09-13 | 0.198 | 7,806,999 | -1,000 | 0.23% | 1,545,786 |
| 2023-08-30 | 2023-08-28 | 0.207 | 7,807,999 | +5,000 | 0.23% | 1,616,256 |
| 2023-08-29 | 2023-08-25 | 0.207 | 7,802,999 | +1,000 | 0.23% | 1,615,221 |
| 2023-08-22 | 2023-08-18 | 0.209 | 7,801,999 | +30,000 | 0.23% | 1,630,618 |
| 2023-08-18 | 2023-08-16 | 0.206 | 7,771,999 | +14,000 | 0.23% | 1,601,032 |
| 2023-08-17 | 2023-08-15 | 0.212 | 7,757,999 | -2,000 | 0.23% | 1,644,696 |
| 2023-08-15 | 2023-08-11 | 0.210 | 7,759,999 | +10,000 | 0.23% | 1,629,600 |
| 2023-08-02 | 2023-07-31 | 0.229 | 7,749,999 | +20,000 | 0.23% | 1,774,750 |
| 2023-07-31 | 2023-07-27 | 0.220 | 7,729,999 | +25,000 | 0.23% | 1,700,600 |
| 2023-07-27 | 2023-07-25 | 0.219 | 7,704,999 | +10,000 | 0.23% | 1,687,395 |
| 2023-07-26 | 2023-07-24 | 0.216 | 7,694,999 | +9,000 | 0.23% | 1,662,120 |
| 2023-07-25 | 2023-07-21 | 0.219 | 7,685,999 | -5,000 | 0.23% | 1,683,234 |
| 2023-07-20 | 2023-07-18 | 0.220 | 7,690,999 | +4,000 | 0.23% | 1,692,020 |
| 2023-07-11 | 2023-07-07 | 0.229 | 7,686,999 | +5,000 | 0.23% | 1,760,323 |
| 2023-07-06 | 2023-07-04 | 0.240 | 7,681,999 | -1,000 | 0.23% | 1,843,680 |
| 2023-07-04 | 2023-06-30 | 0.245 | 7,682,999 | -10,000 | 0.23% | 1,882,335 |
| 2023-07-03 | 2023-06-29 | 0.239 | 7,692,999 | +2,000 | 0.23% | 1,838,627 |
| 2023-06-28 | 2023-06-26 | 0.239 | 7,690,999 | -20,000 | 0.23% | 1,838,149 |
| 2023-06-21 | 2023-06-19 | 0.243 | 7,710,999 | +20,000 | 0.23% | 1,873,773 |
| 2023-06-20 | 2023-06-16 | 0.245 | 7,690,999 | +400,000 | 0.23% | 1,884,295 |
| 2023-06-02 | 2023-05-31 | 0.200 | 7,290,999 | +60,000 | 0.22% | 1,458,200 |
| 2023-05-30 | 2023-05-25 | 0.211 | 7,230,999 | -3,000 | 0.22% | 1,525,741 |
| 2023-05-03 | 2023-04-28 | 0.243 | 7,233,999 | +1,000 | 0.22% | 1,757,862 |
| 2023-04-26 | 2023-04-24 | 0.243 | 7,232,999 | +13,000 | 0.22% | 1,757,619 |
| 2023-04-25 | 2023-04-21 | 0.247 | 7,219,999 | +104,000 | 0.22% | 1,783,340 |
| 2023-04-20 | 2023-04-18 | 0.265 | 7,115,999 | +1,000 | 0.21% | 1,885,740 |
| 2023-04-17 | 2023-04-13 | 0.270 | 7,114,999 | +1,000 | 0.21% | 1,921,050 |
| 2023-03-22 | 2023-03-20 | 0.270 | 7,113,999 | -32,000 | 0.21% | 1,920,780 |
| 2023-03-21 | 2023-03-17 | 0.275 | 7,145,999 | +10,000 | 0.21% | 1,965,150 |
| 2023-03-20 | 2023-03-16 | 0.255 | 7,135,999 | +100,000 | 0.21% | 1,819,680 |
| 2023-03-17 | 2023-03-15 | 0.250 | 7,035,999 | +1,000 | 0.21% | 1,759,000 |
| 2023-03-15 | 2023-03-13 | 0.260 | 7,034,999 | +100,000 | 0.21% | 1,829,100 |
| 2023-03-10 | 2023-03-08 | 0.265 | 6,934,999 | -121,000 | 0.21% | 1,837,775 |
| 2023-03-09 | 2023-03-07 | 0.265 | 7,055,999 | +121,000 | 0.21% | 1,869,840 |
| 2023-03-03 | 2023-03-01 | 0.255 | 6,934,999 | +450,000 | 0.21% | 1,768,425 |
| 2023-02-28 | 2023-02-24 | 0.255 | 6,484,999 | -6,000 | 0.20% | 1,653,675 |
| 2023-02-24 | 2023-02-22 | 0.260 | 6,490,999 | +100,000 | 0.20% | 1,687,660 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,390,999 | -216,000 | 0.19% | 1,725,570 |
| 2023-02-21 | 2023-02-17 | 0.265 | 6,606,999 | -80,000 | 0.20% | 1,750,855 |
| 2023-02-16 | 2023-02-14 | 0.270 | 6,686,999 | -160,000 | 0.20% | 1,805,490 |
| 2023-02-15 | 2023-02-13 | 0.270 | 6,846,999 | -224,000 | 0.21% | 1,848,690 |
| 2023-02-09 | 2023-02-07 | 0.275 | 7,070,999 | +102,000 | 0.21% | 1,944,525 |
| 2023-02-07 | 2023-02-03 | 0.285 | 6,968,999 | -598,000 | 0.21% | 1,986,165 |
| 2023-02-06 | 2023-02-02 | 0.285 | 7,566,999 | +7,000 | 0.23% | 2,156,595 |
| 2023-02-02 | 2023-01-31 | 0.280 | 7,559,999 | -98,000 | 0.23% | 2,116,800 |
| 2023-02-01 | 2023-01-30 | 0.290 | 7,657,999 | +8,000 | 0.23% | 2,220,820 |
| 2023-01-31 | 2023-01-27 | 0.300 | 7,649,999 | +114,000 | 0.23% | 2,295,000 |
| 2023-01-27 | 2023-01-20 | 0.300 | 7,535,999 | -60,000 | 0.23% | 2,260,800 |
| 2023-01-26 | 2023-01-19 | 0.300 | 7,595,999 | +1,000 | 0.23% | 2,278,800 |
| 2023-01-18 | 2023-01-16 | 0.270 | 7,594,999 | +4,000 | 0.23% | 2,050,650 |
| 2023-01-16 | 2023-01-12 | 0.439 | 7,590,999 | +1,540,203 | 0.23% | 3,333,139 |
| 2023-01-13 | 2023-01-11 | 0.439 | 6,050,796 | +142,681 | 0.23% | 2,656,850 |
| 2023-01-11 | 2023-01-09 | 0.420 | 5,908,115 | +59,782 | 0.22% | 2,483,020 |
| 2023-01-09 | 2023-01-05 | 0.408 | 5,848,333 | +40,653 | 0.22% | 2,384,525 |
| 2023-01-06 | 2023-01-04 | 0.389 | 5,807,680 | -234,348 | 0.22% | 2,258,660 |
| 2023-01-04 | 2022-12-30 | 0.345 | 6,042,028 | -15,942 | 0.23% | 2,084,500 |
| 2022-12-23 | 2022-12-21 | 0.345 | 6,057,970 | +1,594 | 0.23% | 2,090,000 |
| 2022-12-16 | 2022-12-14 | 0.364 | 6,056,376 | +1,594 | 0.23% | 2,203,420 |
| 2022-12-15 | 2022-12-13 | 0.376 | 6,054,782 | +42,247 | 0.23% | 2,278,800 |
| 2022-12-14 | 2022-12-12 | 0.364 | 6,012,535 | -47,029 | 0.23% | 2,187,470 |
| 2022-12-13 | 2022-12-09 | 0.383 | 6,059,564 | -5,580 | 0.23% | 2,318,610 |
| 2022-12-08 | 2022-12-06 | 0.351 | 6,065,144 | -3,189 | 0.23% | 2,130,520 |
| 2022-12-07 | 2022-12-05 | 0.320 | 6,068,333 | +38,261 | 0.23% | 1,941,315 |
| 2022-11-25 | 2022-11-23 | 0.314 | 6,030,072 | -50,217 | 0.23% | 1,891,250 |
| 2022-11-24 | 2022-11-22 | 0.320 | 6,080,289 | +50,217 | 0.23% | 1,945,140 |
| 2022-11-23 | 2022-11-21 | 0.312 | 6,030,072 | +139,493 | 0.23% | 1,883,685 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,890,579 | -61,377 | 0.22% | 1,825,330 |
| 2022-11-18 | 2022-11-16 | 0.312 | 5,951,956 | +87,681 | 0.22% | 1,859,283 |
| 2022-11-17 | 2022-11-15 | 0.326 | 5,864,275 | +157,029 | 0.22% | 1,912,820 |
| 2022-11-16 | 2022-11-14 | 0.301 | 5,707,246 | -7,971 | 0.22% | 1,718,400 |
| 2022-11-10 | 2022-11-08 | 0.299 | 5,715,217 | -50,217 | 0.22% | 1,706,460 |
| 2022-11-08 | 2022-11-04 | 0.291 | 5,765,434 | -9,565 | 0.22% | 1,678,056 |
| 2022-11-04 | 2022-11-02 | 0.299 | 5,774,999 | -142,681 | 0.22% | 1,724,310 |
| 2022-11-03 | 2022-11-01 | 0.301 | 5,917,680 | +398,550 | 0.22% | 1,781,760 |
| 2022-11-02 | 2022-10-31 | 0.292 | 5,519,130 | +239,131 | 0.21% | 1,613,292 |
| 2022-10-31 | 2022-10-27 | 0.312 | 5,279,999 | +9,565 | 0.20% | 1,649,376 |
| 2022-10-27 | 2022-10-25 | 0.302 | 5,270,434 | -1,594 | 0.20% | 1,593,492 |
| 2022-10-26 | 2022-10-24 | 0.311 | 5,272,028 | -300,507 | 0.20% | 1,640,272 |
| 2022-10-25 | 2022-10-21 | 0.320 | 5,572,535 | -2,392 | 0.21% | 1,782,705 |
| 2022-10-21 | 2022-10-19 | 0.320 | 5,574,927 | -175,362 | 0.21% | 1,783,470 |
| 2022-10-20 | 2022-10-18 | 0.326 | 5,750,289 | -1,594 | 0.22% | 1,875,640 |
| 2022-10-14 | 2022-10-12 | 0.281 | 5,751,883 | -158,623 | 0.22% | 1,616,384 |
| 2022-10-13 | 2022-10-11 | 0.305 | 5,910,506 | -15,145 | 0.22% | 1,801,845 |
| 2022-10-12 | 2022-10-10 | 0.307 | 5,925,651 | -2,392 | 0.22% | 1,821,330 |
| 2022-10-11 | 2022-10-07 | 0.305 | 5,928,043 | +2,392 | 0.22% | 1,807,191 |
| 2022-10-10 | 2022-10-06 | 0.309 | 5,925,651 | +797 | 0.22% | 1,828,764 |
| 2022-10-06 | 2022-10-03 | 0.295 | 5,924,854 | -797 | 0.22% | 1,746,755 |
| 2022-10-05 | 2022-09-30 | 0.305 | 5,925,651 | -797 | 0.22% | 1,806,462 |
| 2022-09-27 | 2022-09-23 | 0.332 | 5,926,448 | +159,420 | 0.22% | 1,970,275 |
| 2022-09-20 | 2022-09-16 | 0.351 | 5,767,028 | -4,783 | 0.22% | 2,025,800 |
| 2022-09-16 | 2022-09-14 | 0.364 | 5,771,811 | -797 | 0.22% | 2,099,890 |
| 2022-09-09 | 2022-09-07 | 0.370 | 5,772,608 | -27,898 | 0.22% | 2,136,390 |
| 2022-09-05 | 2022-09-01 | 0.389 | 5,800,506 | -196,087 | 0.22% | 2,255,870 |
| 2022-09-02 | 2022-08-31 | 0.389 | 5,996,593 | -979,638 | 0.23% | 2,332,130 |
| 2022-08-31 | 2022-08-29 | 0.401 | 6,976,231 | +79,710 | 0.26% | 2,800,640 |
| 2022-08-26 | 2022-08-24 | 0.420 | 6,896,521 | -96,449 | 0.26% | 2,898,420 |
| 2022-08-25 | 2022-08-23 | 0.420 | 6,992,970 | +7,971 | 0.26% | 2,938,955 |
| 2022-08-24 | 2022-08-22 | 0.439 | 6,984,999 | -1,594 | 0.26% | 3,067,050 |
| 2022-08-23 | 2022-08-19 | 0.445 | 6,986,593 | +39,855 | 0.26% | 3,111,574 |
| 2022-08-22 | 2022-08-18 | 0.439 | 6,946,738 | +23,913 | 0.26% | 3,050,250 |
| 2022-08-19 | 2022-08-17 | 0.427 | 6,922,825 | +56,594 | 0.26% | 2,952,900 |
| 2022-08-18 | 2022-08-16 | 0.420 | 6,866,231 | -158,623 | 0.26% | 2,885,690 |
| 2022-08-17 | 2022-08-15 | 0.408 | 7,024,854 | +797 | 0.27% | 2,864,225 |
| 2022-08-16 | 2022-08-12 | 0.414 | 7,024,057 | -39,855 | 0.27% | 2,907,960 |
| 2022-08-11 | 2022-08-09 | 0.427 | 7,063,912 | +797 | 0.27% | 3,013,080 |
| 2022-08-10 | 2022-08-08 | 0.427 | 7,063,115 | +797 | 0.27% | 3,012,740 |
| 2022-08-08 | 2022-08-04 | 0.420 | 7,062,318 | +797 | 0.27% | 2,968,100 |
| 2022-08-05 | 2022-08-03 | 0.414 | 7,061,521 | -797 | 0.27% | 2,923,470 |
| 2022-08-03 | 2022-08-01 | 0.439 | 7,062,318 | +797 | 0.27% | 3,101,000 |
| 2022-08-02 | 2022-07-29 | 0.445 | 7,061,521 | +797 | 0.27% | 3,144,945 |
| 2022-08-01 | 2022-07-28 | 0.452 | 7,060,724 | +797 | 0.27% | 3,188,880 |
| 2022-07-29 | 2022-07-27 | 0.452 | 7,059,927 | -797 | 0.27% | 3,188,520 |
| 2022-07-28 | 2022-07-26 | 0.452 | 7,060,724 | +52,609 | 0.27% | 3,188,880 |
| 2022-07-27 | 2022-07-25 | 0.445 | 7,008,115 | +797 | 0.26% | 3,121,160 |
| 2022-07-22 | 2022-07-20 | 0.458 | 7,007,318 | +42,246 | 0.26% | 3,208,715 |
| 2022-07-21 | 2022-07-19 | 0.452 | 6,965,072 | -620,942 | 0.26% | 3,145,680 |
| 2022-07-20 | 2022-07-18 | 0.464 | 7,586,014 | +1,595 | 0.29% | 3,521,290 |
| 2022-07-19 | 2022-07-15 | 0.458 | 7,584,419 | +159,420 | 0.29% | 3,472,974 |
| 2022-07-18 | 2022-07-14 | 0.458 | 7,424,999 | +7,174 | 0.28% | 3,399,975 |
| 2022-07-13 | 2022-07-11 | 0.477 | 7,417,825 | -110,000 | 0.28% | 3,536,279 |
| 2022-07-12 | 2022-07-08 | 0.489 | 7,527,825 | +797 | 0.28% | 3,683,159 |
| 2022-07-08 | 2022-07-06 | 0.458 | 7,527,028 | -395,363 | 0.28% | 3,446,695 |
| 2022-07-07 | 2022-07-05 | 0.483 | 7,922,391 | -60,579 | 0.30% | 3,826,515 |
| 2022-07-06 | 2022-07-04 | 0.483 | 7,982,970 | -75,725 | 0.30% | 3,855,775 |
| 2022-07-05 | 2022-06-30 | 0.477 | 8,058,695 | +38,261 | 0.30% | 3,841,800 |
| 2022-06-30 | 2022-06-28 | 0.496 | 8,020,434 | +275,000 | 0.30% | 3,974,490 |
| 2022-06-29 | 2022-06-27 | 0.496 | 7,745,434 | +20,725 | 0.29% | 3,838,215 |
| 2022-06-28 | 2022-06-24 | 0.489 | 7,724,709 | +453,550 | 0.29% | 3,779,489 |
| 2022-06-27 | 2022-06-23 | 0.452 | 7,271,159 | +136,305 | 0.27% | 3,283,920 |
| 2022-06-24 | 2022-06-22 | 0.458 | 7,134,854 | +7,174 | 0.27% | 3,267,115 |
| 2022-06-23 | 2022-06-21 | 0.458 | 7,127,680 | -19,928 | 0.27% | 3,263,829 |
| 2022-06-20 | 2022-06-16 | 0.445 | 7,147,608 | +87,681 | 0.27% | 3,183,285 |
| 2022-06-17 | 2022-06-15 | 0.458 | 7,059,927 | -12,753 | 0.27% | 3,232,805 |
| 2022-06-16 | 2022-06-14 | 0.458 | 7,072,680 | +39,058 | 0.27% | 3,238,644 |
| 2022-06-14 | 2022-06-10 | 0.489 | 7,033,622 | +31,884 | 0.27% | 3,441,359 |
| 2022-06-13 | 2022-06-09 | 0.477 | 7,001,738 | -257,464 | 0.26% | 3,337,919 |
| 2022-06-10 | 2022-06-08 | 0.489 | 7,259,202 | -79,710 | 0.27% | 3,551,730 |
| 2022-06-09 | 2022-06-07 | 0.477 | 7,338,912 | +70,145 | 0.28% | 3,498,660 |
| 2022-06-08 | 2022-06-06 | 0.464 | 7,268,767 | +3,188 | 0.27% | 3,374,029 |
| 2022-06-07 | 2022-06-02 | 0.452 | 7,265,579 | +19,928 | 0.27% | 3,281,400 |
| 2022-06-02 | 2022-05-31 | 0.458 | 7,245,651 | +26,304 | 0.27% | 3,317,849 |
| 2022-05-31 | 2022-05-27 | 0.427 | 7,219,347 | -23,116 | 0.27% | 3,079,380 |
| 2022-05-27 | 2022-05-25 | 0.439 | 7,242,463 | +27,101 | 0.27% | 3,180,100 |
| 2022-05-26 | 2022-05-24 | 0.433 | 7,215,362 | -57,391 | 0.27% | 3,122,940 |
| 2022-05-25 | 2022-05-23 | 0.439 | 7,272,753 | +345,942 | 0.27% | 3,193,400 |
| 2022-05-23 | 2022-05-19 | 0.427 | 6,926,811 | -39,855 | 0.26% | 2,954,600 |
| 2022-05-20 | 2022-05-18 | 0.414 | 6,966,666 | -39,855 | 0.26% | 2,884,200 |
| 2022-05-17 | 2022-05-13 | 0.401 | 7,006,521 | -1,594 | 0.26% | 2,812,800 |
| 2022-05-16 | 2022-05-12 | 0.395 | 7,008,115 | +77,319 | 0.26% | 2,769,480 |
| 2022-05-13 | 2022-05-11 | 0.414 | 6,930,796 | -37,464 | 0.26% | 2,869,350 |
| 2022-05-10 | 2022-05-05 | 0.439 | 6,968,260 | -3,986 | 0.26% | 3,059,700 |
| 2022-05-03 | 2022-04-28 | 0.420 | 6,972,246 | -4,782 | 0.26% | 2,930,245 |
| 2022-04-29 | 2022-04-27 | 0.427 | 6,977,028 | -751,667 | 0.26% | 2,976,020 |
| 2022-04-28 | 2022-04-26 | 0.427 | 7,728,695 | +3,986 | 0.29% | 3,296,640 |
| 2022-04-27 | 2022-04-25 | 0.420 | 7,724,709 | -797,102 | 0.29% | 3,246,485 |
| 2022-04-25 | 2022-04-21 | 0.458 | 8,521,811 | +797 | 0.32% | 3,902,215 |
| 2022-04-21 | 2022-04-19 | 0.483 | 8,521,014 | +9,566 | 0.32% | 4,115,650 |
| 2022-04-19 | 2022-04-13 | 0.464 | 8,511,448 | +797 | 0.32% | 3,950,859 |
| 2022-04-14 | 2022-04-12 | 0.464 | 8,510,651 | -13,551 | 0.32% | 3,950,489 |
| 2022-04-13 | 2022-04-11 | 0.470 | 8,524,202 | +36,667 | 0.32% | 4,010,250 |
| 2022-04-12 | 2022-04-08 | 0.489 | 8,487,535 | +3,188 | 0.32% | 4,152,719 |
| 2022-04-11 | 2022-04-07 | 0.477 | 8,484,347 | +899,928 | 0.32% | 4,044,720 |
| 2022-04-08 | 2022-04-06 | 0.489 | 7,584,419 | +263,840 | 0.29% | 3,710,849 |
| 2022-04-07 | 2022-04-04 | 0.496 | 7,320,579 | +405,725 | 0.28% | 3,627,680 |
| 2022-04-06 | 2022-04-01 | 0.489 | 6,914,854 | +37,463 | 0.26% | 3,383,249 |
| 2022-04-04 | 2022-03-31 | 0.483 | 6,877,391 | -30,289 | 0.26% | 3,321,780 |
| 2022-04-01 | 2022-03-30 | 0.514 | 6,907,680 | +836,159 | 0.26% | 3,553,059 |
| 2022-03-31 | 2022-03-29 | 0.539 | 6,071,521 | -514,130 | 0.23% | 3,275,310 |
| 2022-03-30 | 2022-03-28 | 0.527 | 6,585,651 | +299,710 | 0.25% | 3,470,039 |
| 2022-03-29 | 2022-03-25 | 0.502 | 6,285,941 | +126,739 | 0.24% | 3,154,399 |
| 2022-03-28 | 2022-03-24 | 0.508 | 6,159,202 | +23,913 | 0.23% | 3,129,435 |
| 2022-03-25 | 2022-03-23 | 0.508 | 6,135,289 | +222,391 | 0.23% | 3,117,285 |
| 2022-03-24 | 2022-03-22 | 0.514 | 5,912,898 | +478,261 | 0.22% | 3,041,380 |
| 2022-03-23 | 2022-03-21 | 0.496 | 5,434,637 | +73,333 | 0.21% | 2,693,110 |
| 2022-03-22 | 2022-03-18 | 0.458 | 5,361,304 | -2,391 | 0.20% | 2,454,990 |
| 2022-03-21 | 2022-03-17 | 0.458 | 5,363,695 | +3,986 | 0.20% | 2,456,085 |
| 2022-03-18 | 2022-03-16 | 0.452 | 5,359,709 | -1,400,508 | 0.20% | 2,420,639 |
| 2022-03-17 | 2022-03-15 | 0.414 | 6,760,217 | -77,318 | 0.26% | 2,798,730 |
| 2022-03-16 | 2022-03-14 | 0.458 | 6,837,535 | -562,754 | 0.26% | 3,130,969 |
| 2022-03-15 | 2022-03-11 | 0.527 | 7,400,289 | +1,630,072 | 0.28% | 3,899,280 |
| 2022-03-14 | 2022-03-10 | 0.552 | 5,770,217 | +180,145 | 0.22% | 3,185,160 |
| 2022-03-11 | 2022-03-09 | 0.383 | 5,590,072 | +239,131 | 0.21% | 2,138,965 |
| 2022-03-10 | 2022-03-08 | 0.395 | 5,350,941 | -43,841 | 0.20% | 2,114,595 |
| 2022-03-09 | 2022-03-07 | 0.401 | 5,394,782 | -11,159 | 0.20% | 2,165,760 |
| 2022-03-07 | 2022-03-03 | 0.452 | 5,405,941 | +22,319 | 0.20% | 2,441,520 |
| 2022-03-04 | 2022-03-02 | 0.452 | 5,383,622 | -864,855 | 0.20% | 2,431,439 |
| 2022-03-03 | 2022-03-01 | 0.470 | 6,248,477 | +580,289 | 0.24% | 2,939,624 |
| 2022-03-02 | 2022-02-28 | 0.439 | 5,668,188 | -239,130 | 0.21% | 2,488,850 |
| 2022-03-01 | 2022-02-25 | 0.445 | 5,907,318 | +290,942 | 0.22% | 2,630,905 |
| 2022-02-25 | 2022-02-23 | 0.458 | 5,616,376 | +386,594 | 0.21% | 2,571,790 |
| 2022-02-18 | 2022-02-16 | 0.452 | 5,229,782 | +51,812 | 0.20% | 2,361,960 |
| 2022-02-16 | 2022-02-14 | 0.452 | 5,177,970 | -30,290 | 0.20% | 2,338,560 |
| 2022-02-14 | 2022-02-10 | 0.464 | 5,208,260 | -15,145 | 0.20% | 2,417,580 |
| 2022-02-11 | 2022-02-09 | 0.458 | 5,223,405 | -35,870 | 0.20% | 2,391,845 |
| 2022-02-08 | 2022-02-04 | 0.452 | 5,259,275 | +4,783 | 0.20% | 2,375,280 |
| 2022-02-04 | 2022-01-27 | 0.452 | 5,254,492 | -214,420 | 0.20% | 2,373,120 |
| 2022-01-28 | 2022-01-26 | 0.464 | 5,468,912 | +30,290 | 0.21% | 2,538,570 |
| 2022-01-24 | 2022-01-20 | 0.483 | 5,438,622 | -43,044 | 0.21% | 2,626,854 |
| 2022-01-20 | 2022-01-18 | 0.502 | 5,481,666 | -9,565 | 0.21% | 2,750,800 |
| 2022-01-19 | 2022-01-17 | 0.496 | 5,491,231 | -797 | 0.21% | 2,721,155 |
| 2022-01-18 | 2022-01-14 | 0.489 | 5,492,028 | -3,189 | 0.21% | 2,687,100 |
| 2022-01-17 | 2022-01-13 | 0.483 | 5,495,217 | +7,971 | 0.21% | 2,654,190 |
| 2022-01-13 | 2022-01-11 | 0.496 | 5,487,246 | +798 | 0.21% | 2,719,180 |
| 2022-01-10 | 2022-01-06 | 0.496 | 5,486,448 | +3,188 | 0.21% | 2,718,784 |
| 2022-01-07 | 2022-01-05 | 0.502 | 5,483,260 | +797 | 0.21% | 2,751,600 |
| 2022-01-06 | 2022-01-04 | 0.508 | 5,482,463 | +3,188 | 0.21% | 2,785,590 |
| 2022-01-05 | 2022-01-03 | 0.514 | 5,479,275 | +47,827 | 0.21% | 2,818,340 |
| 2021-12-30 | 2021-12-28 | 0.508 | 5,431,448 | -4,783 | 0.21% | 2,759,669 |
| 2021-12-23 | 2021-12-21 | 0.514 | 5,436,231 | -31,884 | 0.21% | 2,796,200 |
| 2021-12-22 | 2021-12-20 | 0.496 | 5,468,115 | +189,710 | 0.21% | 2,709,700 |
| 2021-12-21 | 2021-12-17 | 0.521 | 5,278,405 | +39,855 | 0.20% | 2,748,130 |
| 2021-12-17 | 2021-12-15 | 0.539 | 5,238,550 | +5,580 | 0.20% | 2,825,960 |
| 2021-12-16 | 2021-12-14 | 0.558 | 5,232,970 | +19,130 | 0.20% | 2,921,424 |
| 2021-12-15 | 2021-12-13 | 0.571 | 5,213,840 | -11,159 | 0.20% | 2,976,155 |
| 2021-12-14 | 2021-12-10 | 0.558 | 5,224,999 | -2,392 | 0.20% | 2,916,974 |
| 2021-12-13 | 2021-12-09 | 0.571 | 5,227,391 | -223,188 | 0.20% | 2,983,890 |
| 2021-12-10 | 2021-12-08 | 0.533 | 5,450,579 | -118,768 | 0.21% | 2,906,150 |
| 2021-12-09 | 2021-12-07 | 0.508 | 5,569,347 | +10,362 | 0.21% | 2,829,735 |
| 2021-12-08 | 2021-12-06 | 0.496 | 5,558,985 | -118,768 | 0.21% | 2,754,730 |
| 2021-12-07 | 2021-12-03 | 0.521 | 5,677,753 | -32,681 | 0.21% | 2,956,045 |
| 2021-12-06 | 2021-12-02 | 0.521 | 5,710,434 | +107,609 | 0.22% | 2,973,060 |
| 2021-12-02 | 2021-11-30 | 0.539 | 5,602,825 | -7,971 | 0.21% | 3,022,469 |
| 2021-12-01 | 2021-11-29 | 0.558 | 5,610,796 | +23,116 | 0.21% | 3,132,354 |
| 2021-11-29 | 2021-11-25 | 0.558 | 5,587,680 | +361,884 | 0.21% | 3,119,449 |
| 2021-11-26 | 2021-11-24 | 0.565 | 5,225,796 | +82,101 | 0.20% | 2,950,199 |
| 2021-11-24 | 2021-11-22 | 0.571 | 5,143,695 | -263,043 | 0.19% | 2,936,115 |
| 2021-11-23 | 2021-11-19 | 0.590 | 5,406,738 | -31,884 | 0.20% | 3,188,009 |
| 2021-11-22 | 2021-11-18 | 0.590 | 5,438,622 | -16,740 | 0.21% | 3,206,809 |
| 2021-11-19 | 2021-11-17 | 0.608 | 5,455,362 | +286,957 | 0.21% | 3,319,340 |
| 2021-11-18 | 2021-11-16 | 0.552 | 5,168,405 | -11,159 | 0.20% | 2,852,960 |
| 2021-11-17 | 2021-11-15 | 0.546 | 5,179,564 | -348,334 | 0.20% | 2,826,629 |
| 2021-11-16 | 2021-11-12 | 0.565 | 5,527,898 | +16,739 | 0.21% | 3,120,750 |
| 2021-11-12 | 2021-11-10 | 0.539 | 5,511,159 | +7,971 | 0.21% | 2,973,020 |
| 2021-11-11 | 2021-11-09 | 0.552 | 5,503,188 | +30,290 | 0.21% | 3,037,760 |
| 2021-11-10 | 2021-11-08 | 0.558 | 5,472,898 | +11,957 | 0.21% | 3,055,370 |
| 2021-11-09 | 2021-11-05 | 0.558 | 5,460,941 | -202,464 | 0.21% | 3,048,694 |
| 2021-11-08 | 2021-11-04 | 0.602 | 5,663,405 | +90,072 | 0.21% | 3,410,400 |
| 2021-11-05 | 2021-11-03 | 0.590 | 5,573,333 | +39,856 | 0.21% | 3,286,240 |
| 2021-11-04 | 2021-11-02 | 0.596 | 5,533,477 | -19,131 | 0.21% | 3,297,449 |
| 2021-11-02 | 2021-10-29 | 0.627 | 5,552,608 | -48,623 | 0.21% | 3,483,000 |
| 2021-11-01 | 2021-10-28 | 0.627 | 5,601,231 | +48,623 | 0.21% | 3,513,499 |
| 2021-10-29 | 2021-10-27 | 0.627 | 5,552,608 | +51,812 | 0.21% | 3,483,000 |
| 2021-10-28 | 2021-10-26 | 0.640 | 5,500,796 | -2,392 | 0.21% | 3,519,509 |
| 2021-10-27 | 2021-10-25 | 0.627 | 5,503,188 | -797 | 0.21% | 3,452,000 |
| 2021-10-26 | 2021-10-22 | 0.640 | 5,503,985 | -36,666 | 0.21% | 3,521,550 |
| 2021-10-22 | 2021-10-20 | 0.640 | 5,540,651 | -20,725 | 0.21% | 3,545,009 |
| 2021-10-21 | 2021-10-19 | 0.640 | 5,561,376 | -152,246 | 0.21% | 3,558,269 |
| 2021-10-20 | 2021-10-18 | 0.596 | 5,713,622 | +2,391 | 0.22% | 3,404,799 |
| 2021-10-15 | 2021-10-11 | 0.602 | 5,711,231 | +31,087 | 0.22% | 3,439,199 |
| 2021-10-12 | 2021-10-08 | 0.596 | 5,680,144 | -4,783 | 0.21% | 3,384,849 |
| 2021-10-11 | 2021-10-07 | 0.627 | 5,684,927 | +31,884 | 0.21% | 3,566,000 |
| 2021-10-08 | 2021-10-06 | 0.615 | 5,653,043 | -7,971 | 0.21% | 3,475,080 |
| 2021-10-07 | 2021-10-05 | 0.596 | 5,661,014 | -440,797 | 0.21% | 3,373,450 |
| 2021-10-06 | 2021-10-04 | 0.608 | 6,101,811 | -9,565 | 0.23% | 3,712,675 |
| 2021-10-05 | 2021-09-30 | 0.621 | 6,111,376 | +797 | 0.23% | 3,795,164 |
| 2021-10-04 | 2021-09-29 | 0.621 | 6,110,579 | -39,855 | 0.23% | 3,794,670 |
| 2021-09-30 | 2021-09-28 | 0.621 | 6,150,434 | +94,058 | 0.23% | 3,819,420 |
| 2021-09-29 | 2021-09-27 | 0.608 | 6,056,376 | +27,899 | 0.23% | 3,685,030 |
| 2021-09-28 | 2021-09-24 | 0.640 | 6,028,477 | -142,682 | 0.23% | 3,857,129 |
| 2021-09-27 | 2021-09-23 | 0.640 | 6,171,159 | -121,956 | 0.23% | 3,948,420 |
| 2021-09-24 | 2021-09-21 | 0.608 | 6,293,115 | +135,507 | 0.24% | 3,829,074 |
| 2021-09-23 | 2021-09-20 | 0.608 | 6,157,608 | -303,696 | 0.23% | 3,746,625 |
| 2021-09-21 | 2021-09-17 | 0.652 | 6,461,304 | +42,247 | 0.24% | 4,215,120 |
| 2021-09-20 | 2021-09-16 | 0.640 | 6,419,057 | -531,667 | 0.24% | 4,107,029 |
| 2021-09-17 | 2021-09-15 | 0.665 | 6,950,724 | +16,739 | 0.26% | 4,621,600 |
| 2021-09-16 | 2021-09-14 | 0.665 | 6,933,985 | -1,359,855 | 0.26% | 4,610,470 |
| 2021-09-15 | 2021-09-13 | 0.690 | 8,293,840 | +70,942 | 0.31% | 5,722,750 |
| 2021-09-14 | 2021-09-10 | 0.715 | 8,222,898 | +1,111,160 | 0.31% | 5,880,120 |
| 2021-09-13 | 2021-09-09 | 0.627 | 7,111,738 | -1,245,870 | 0.27% | 4,460,999 |
| 2021-09-10 | 2021-09-08 | 0.665 | 8,357,608 | +1,552,754 | 0.32% | 5,557,050 |
| 2021-09-09 | 2021-09-07 | 0.677 | 6,804,854 | +1,374,203 | 0.26% | 4,609,979 |
| 2021-09-08 | 2021-09-06 | 0.627 | 5,430,651 | -47,029 | 0.20% | 3,406,499 |
| 2021-09-07 | 2021-09-03 | 0.627 | 5,477,680 | +53,405 | 0.21% | 3,435,999 |
| 2021-09-06 | 2021-09-02 | 0.627 | 5,424,275 | +58,986 | 0.20% | 3,402,500 |
| 2021-09-03 | 2021-09-01 | 0.602 | 5,365,289 | -54,203 | 0.20% | 3,230,879 |
| 2021-09-02 | 2021-08-31 | 0.621 | 5,419,492 | -36,667 | 0.20% | 3,365,505 |
| 2021-09-01 | 2021-08-30 | 0.640 | 5,456,159 | +66,160 | 0.21% | 3,490,950 |
| 2021-08-30 | 2021-08-26 | 0.615 | 5,389,999 | -47,826 | 0.20% | 3,313,379 |
| 2021-08-27 | 2021-08-25 | 0.640 | 5,437,825 | +182,536 | 0.21% | 3,479,219 |
| 2021-08-26 | 2021-08-24 | 0.608 | 5,255,289 | +797 | 0.20% | 3,197,604 |
| 2021-08-25 | 2021-08-23 | 0.596 | 5,254,492 | -39,855 | 0.20% | 3,131,200 |
| 2021-08-24 | 2021-08-20 | 0.602 | 5,294,347 | -23,913 | 0.20% | 3,188,160 |
| 2021-08-23 | 2021-08-19 | 0.571 | 5,318,260 | +20,725 | 0.20% | 3,035,760 |
| 2021-08-20 | 2021-08-18 | 0.596 | 5,297,535 | -326,812 | 0.20% | 3,156,849 |
| 2021-08-19 | 2021-08-17 | 0.583 | 5,624,347 | -53,406 | 0.21% | 3,281,040 |
| 2021-08-18 | 2021-08-16 | 0.627 | 5,677,753 | -55,797 | 0.21% | 3,561,500 |
| 2021-08-16 | 2021-08-12 | 0.640 | 5,733,550 | +101,232 | 0.22% | 3,668,430 |
| 2021-08-13 | 2021-08-11 | 0.677 | 5,632,318 | -221,594 | 0.21% | 3,815,639 |
| 2021-08-12 | 2021-08-10 | 0.677 | 5,853,912 | +45,435 | 0.22% | 3,965,759 |
| 2021-08-11 | 2021-08-09 | 0.640 | 5,808,477 | -39,856 | 0.22% | 3,716,369 |
| 2021-08-10 | 2021-08-06 | 0.627 | 5,848,333 | +47,827 | 0.22% | 3,668,500 |
| 2021-08-09 | 2021-08-05 | 0.615 | 5,800,506 | -13,551 | 0.22% | 3,565,729 |
| 2021-08-06 | 2021-08-04 | 0.640 | 5,814,057 | +150,652 | 0.22% | 3,719,939 |
| 2021-08-05 | 2021-08-03 | 0.621 | 5,663,405 | -198,478 | 0.21% | 3,516,975 |
| 2021-08-04 | 2021-08-02 | 0.640 | 5,861,883 | -23,116 | 0.22% | 3,750,539 |
| 2021-08-03 | 2021-07-30 | 0.565 | 5,884,999 | -200,073 | 0.22% | 3,322,349 |
| 2021-08-02 | 2021-07-29 | 0.583 | 6,085,072 | -8,768 | 0.23% | 3,549,810 |
| 2021-07-30 | 2021-07-28 | 0.546 | 6,093,840 | -3,188 | 0.23% | 3,325,575 |
| 2021-07-29 | 2021-07-27 | 0.546 | 6,097,028 | -759,638 | 0.23% | 3,327,314 |
| 2021-07-28 | 2021-07-26 | 0.608 | 6,856,666 | -1,252,246 | 0.26% | 4,171,970 |
| 2021-07-27 | 2021-07-23 | 0.652 | 8,108,912 | -276,594 | 0.31% | 5,289,959 |
| 2021-07-26 | 2021-07-22 | 0.715 | 8,385,506 | +1,364,637 | 0.32% | 5,996,399 |
| 2021-07-23 | 2021-07-21 | 0.640 | 7,020,869 | -271,014 | 0.27% | 4,492,080 |
| 2021-07-22 | 2021-07-20 | 0.621 | 7,291,883 | +15,942 | 0.28% | 4,528,259 |
| 2021-07-21 | 2021-07-19 | 0.652 | 7,275,941 | +413,695 | 0.27% | 4,746,559 |
| 2021-07-20 | 2021-07-16 | 0.640 | 6,862,246 | -161,014 | 0.26% | 4,390,590 |
| 2021-07-19 | 2021-07-15 | 0.627 | 7,023,260 | -263,044 | 0.27% | 4,405,499 |
| 2021-07-16 | 2021-07-14 | 0.665 | 7,286,304 | -1,435,579 | 0.28% | 4,844,730 |
| 2021-07-15 | 2021-07-13 | 0.665 | 8,721,883 | +2,479,782 | 0.33% | 5,799,259 |
| 2021-07-14 | 2021-07-12 | 0.583 | 6,242,101 | +914,276 | 0.24% | 3,641,415 |
| 2021-07-13 | 2021-07-09 | 0.552 | 5,327,825 | -176,160 | 0.20% | 2,940,959 |
| 2021-07-12 | 2021-07-08 | 0.546 | 5,503,985 | -62,971 | 0.21% | 3,003,675 |
| 2021-07-09 | 2021-07-07 | 0.590 | 5,566,956 | +110,797 | 0.21% | 3,282,480 |
| 2021-07-08 | 2021-07-06 | 0.565 | 5,456,159 | -11,956 | 0.21% | 3,080,250 |
| 2021-07-07 | 2021-07-05 | 0.514 | 5,468,115 | -85,290 | 0.21% | 2,812,600 |
| 2021-07-06 | 2021-07-02 | 0.508 | 5,553,405 | -77,319 | 0.21% | 2,821,635 |
| 2021-07-05 | 2021-06-30 | 0.558 | 5,630,724 | -223,985 | 0.21% | 3,143,480 |
| 2021-07-02 | 2021-06-29 | 0.571 | 5,854,709 | +589,058 | 0.22% | 3,341,974 |
| 2021-06-30 | 2021-06-28 | 0.502 | 5,265,651 | -785,942 | 0.20% | 2,642,399 |
| 2021-06-29 | 2021-06-25 | 0.508 | 6,051,593 | +79,710 | 0.23% | 3,074,759 |
| 2021-06-28 | 2021-06-24 | 0.496 | 5,971,883 | +239,130 | 0.23% | 2,959,339 |
| 2021-06-25 | 2021-06-23 | 0.483 | 5,732,753 | -7,971 | 0.22% | 2,768,920 |
| 2021-06-24 | 2021-06-22 | 0.502 | 5,740,724 | -47,826 | 0.22% | 2,880,800 |
| 2021-06-23 | 2021-06-21 | 0.489 | 5,788,550 | +2,391 | 0.22% | 2,832,180 |
| 2021-06-22 | 2021-06-18 | 0.496 | 5,786,159 | -62,174 | 0.22% | 2,867,305 |
| 2021-06-21 | 2021-06-17 | 0.470 | 5,848,333 | -10,362 | 0.22% | 2,751,375 |
| 2021-06-18 | 2021-06-16 | 0.464 | 5,858,695 | -548,406 | 0.22% | 2,719,500 |
| 2021-06-17 | 2021-06-15 | 0.477 | 6,407,101 | +797 | 0.24% | 3,054,440 |
| 2021-06-16 | 2021-06-11 | 0.483 | 6,406,304 | +152,247 | 0.24% | 3,094,245 |
| 2021-06-15 | 2021-06-10 | 0.496 | 6,254,057 | +296,522 | 0.24% | 3,099,170 |
| 2021-06-11 | 2021-06-09 | 0.483 | 5,957,535 | +25,507 | 0.22% | 2,877,489 |
| 2021-06-10 | 2021-06-08 | 0.477 | 5,932,028 | -4,783 | 0.22% | 2,827,960 |
| 2021-06-09 | 2021-06-07 | 0.477 | 5,936,811 | -18,333 | 0.22% | 2,830,240 |
| 2021-06-08 | 2021-06-04 | 0.470 | 5,955,144 | -49,420 | 0.22% | 2,801,625 |
| 2021-06-04 | 2021-06-02 | 0.483 | 6,004,564 | -318,841 | 0.23% | 2,900,204 |
| 2021-06-03 | 2021-06-01 | 0.489 | 6,323,405 | +111,594 | 0.24% | 3,093,870 |
| 2021-06-02 | 2021-05-31 | 0.489 | 6,211,811 | -39,855 | 0.23% | 3,039,270 |
| 2021-06-01 | 2021-05-28 | 0.489 | 6,251,666 | +207,247 | 0.24% | 3,058,770 |
| 2021-05-31 | 2021-05-27 | 0.508 | 6,044,419 | +15,942 | 0.23% | 3,071,114 |
| 2021-05-27 | 2021-05-25 | 0.477 | 6,028,477 | +345,942 | 0.23% | 2,873,939 |
| 2021-05-25 | 2021-05-21 | 0.502 | 5,682,535 | -798 | 0.21% | 2,851,599 |
| 2021-05-24 | 2021-05-20 | 0.489 | 5,683,333 | -20,724 | 0.21% | 2,780,700 |
| 2021-05-21 | 2021-05-18 | 0.483 | 5,704,057 | -12,754 | 0.22% | 2,755,060 |
| 2021-05-20 | 2021-05-17 | 0.489 | 5,716,811 | +48,623 | 0.22% | 2,797,080 |
| 2021-05-18 | 2021-05-14 | 0.458 | 5,668,188 | +47,826 | 0.21% | 2,595,515 |
| 2021-05-17 | 2021-05-13 | 0.464 | 5,620,362 | +20,725 | 0.21% | 2,608,870 |
| 2021-05-14 | 2021-05-12 | 0.477 | 5,599,637 | +23,913 | 0.21% | 2,669,500 |
| 2021-05-13 | 2021-05-11 | 0.464 | 5,575,724 | -39,855 | 0.21% | 2,588,150 |
| 2021-05-12 | 2021-05-10 | 0.470 | 5,615,579 | -2,391 | 0.21% | 2,641,875 |
| 2021-05-11 | 2021-05-07 | 0.464 | 5,617,970 | +3,985 | 0.21% | 2,607,760 |
| 2021-05-10 | 2021-05-06 | 0.489 | 5,613,985 | +3,189 | 0.21% | 2,746,770 |
| 2021-05-07 | 2021-05-05 | 0.496 | 5,610,796 | +198,478 | 0.21% | 2,780,404 |
| 2021-05-05 | 2021-05-03 | 0.514 | 5,412,318 | +10,362 | 0.20% | 2,783,900 |
| 2021-05-04 | 2021-04-30 | 0.502 | 5,401,956 | +20,725 | 0.20% | 2,710,800 |
| 2021-05-03 | 2021-04-29 | 0.527 | 5,381,231 | -52,609 | 0.20% | 2,835,420 |
| 2021-04-30 | 2021-04-28 | 0.533 | 5,433,840 | -207,246 | 0.21% | 2,897,225 |
| 2021-04-29 | 2021-04-27 | 0.558 | 5,641,086 | -418,478 | 0.21% | 3,149,264 |
| 2021-04-28 | 2021-04-26 | 0.508 | 6,059,564 | +522,898 | 0.23% | 3,078,809 |
| 2021-04-27 | 2021-04-23 | 0.539 | 5,536,666 | +231,160 | 0.21% | 2,986,780 |
| 2021-04-26 | 2021-04-22 | 0.458 | 5,305,506 | +71,739 | 0.20% | 2,429,439 |
| 2021-04-22 | 2021-04-20 | 0.445 | 5,233,767 | +25,507 | 0.20% | 2,330,930 |
| 2021-04-21 | 2021-04-19 | 0.452 | 5,208,260 | -24,710 | 0.20% | 2,352,240 |
| 2021-04-20 | 2021-04-16 | 0.445 | 5,232,970 | -2,392 | 0.20% | 2,330,575 |
| 2021-04-19 | 2021-04-15 | 0.427 | 5,235,362 | +175,363 | 0.20% | 2,233,120 |
| 2021-04-16 | 2021-04-14 | 0.452 | 5,059,999 | -16,739 | 0.19% | 2,285,280 |
| 2021-04-15 | 2021-04-13 | 0.445 | 5,076,738 | +797 | 0.19% | 2,260,994 |
| 2021-04-14 | 2021-04-12 | 0.445 | 5,075,941 | +797 | 0.19% | 2,260,640 |
| 2021-04-13 | 2021-04-09 | 0.464 | 5,075,144 | +797 | 0.19% | 2,355,790 |
| 2021-04-09 | 2021-04-07 | 0.477 | 5,074,347 | +39,058 | 0.19% | 2,419,080 |
| 2021-04-08 | 2021-04-01 | 0.483 | 5,035,289 | -19,928 | 0.19% | 2,432,045 |
| 2021-04-07 | 2021-03-31 | 0.458 | 5,055,217 | +6,377 | 0.19% | 2,314,830 |
| 2021-04-01 | 2021-03-30 | 0.483 | 5,048,840 | +119,565 | 0.19% | 2,438,590 |
| 2021-03-31 | 2021-03-29 | 0.470 | 4,929,275 | +53,406 | 0.19% | 2,319,000 |
| 2021-03-30 | 2021-03-26 | 0.489 | 4,875,869 | +60,580 | 0.18% | 2,385,630 |
| 2021-03-29 | 2021-03-25 | 0.464 | 4,815,289 | -51,812 | 0.18% | 2,235,170 |
| 2021-03-26 | 2021-03-24 | 0.464 | 4,867,101 | -388,188 | 0.18% | 2,259,220 |
| 2021-03-25 | 2021-03-23 | 0.483 | 5,255,289 | +916,667 | 0.20% | 2,538,305 |
| 2021-03-24 | 2021-03-22 | 0.514 | 4,338,622 | +81,304 | 0.16% | 2,231,629 |
| 2021-03-23 | 2021-03-19 | 0.458 | 4,257,318 | -74,130 | 0.16% | 1,949,465 |
| 2021-03-22 | 2021-03-18 | 0.483 | 4,331,448 | +39,855 | 0.16% | 2,092,089 |
| 2021-03-19 | 2021-03-17 | 0.489 | 4,291,593 | +23,913 | 0.16% | 2,099,759 |
| 2021-03-18 | 2021-03-16 | 0.508 | 4,267,680 | +73,333 | 0.16% | 2,168,369 |
| 2021-03-17 | 2021-03-15 | 0.514 | 4,194,347 | -74,130 | 0.16% | 2,157,420 |
| 2021-03-16 | 2021-03-12 | 0.552 | 4,268,477 | -31,087 | 0.16% | 2,356,199 |
| 2021-03-15 | 2021-03-11 | 0.552 | 4,299,564 | -140,290 | 0.16% | 2,373,359 |
| 2021-03-12 | 2021-03-10 | 0.514 | 4,439,854 | +217,608 | 0.17% | 2,283,699 |
| 2021-03-11 | 2021-03-09 | 0.477 | 4,222,246 | -121,956 | 0.16% | 2,012,860 |
| 2021-03-10 | 2021-03-08 | 0.470 | 4,344,202 | -57,391 | 0.16% | 2,043,750 |
| 2021-03-09 | 2021-03-05 | 0.577 | 4,401,593 | -279,783 | 0.17% | 2,540,119 |
| 2021-03-08 | 2021-03-04 | 0.640 | 4,681,376 | -3,188 | 0.18% | 2,995,229 |
| 2021-03-05 | 2021-03-03 | 0.665 | 4,684,564 | -2,392 | 0.18% | 3,114,809 |
| 2021-03-04 | 2021-03-02 | 0.652 | 4,686,956 | -12,753 | 0.18% | 3,057,600 |
| 2021-03-03 | 2021-03-01 | 0.652 | 4,699,709 | -271,015 | 0.18% | 3,065,919 |
| 2021-03-02 | 2021-02-26 | 0.652 | 4,970,724 | -225,580 | 0.19% | 3,242,720 |
| 2021-03-01 | 2021-02-25 | 0.665 | 5,196,304 | +74,131 | 0.20% | 3,455,070 |
| 2021-02-26 | 2021-02-24 | 0.640 | 5,122,173 | -82,102 | 0.19% | 3,277,259 |
| 2021-02-25 | 2021-02-23 | 0.652 | 5,204,275 | -90,869 | 0.20% | 3,395,080 |
| 2021-02-24 | 2021-02-22 | 0.665 | 5,295,144 | -214,420 | 0.20% | 3,520,789 |
| 2021-02-23 | 2021-02-19 | 0.690 | 5,509,564 | -33,479 | 0.21% | 3,801,599 |
| 2021-02-22 | 2021-02-18 | 0.703 | 5,543,043 | -1,010,724 | 0.21% | 3,894,240 |
| 2021-02-19 | 2021-02-17 | 0.765 | 6,553,767 | +204,855 | 0.25% | 5,015,419 |
| 2021-02-18 | 2021-02-16 | 0.703 | 6,348,912 | +807,464 | 0.24% | 4,460,399 |
| 2021-02-17 | 2021-02-11 | 0.652 | 5,541,448 | +121,159 | 0.21% | 3,615,039 |
| 2021-02-16 | 2021-02-09 | 0.652 | 5,420,289 | -31,884 | 0.20% | 3,535,999 |
| 2021-02-10 | 2021-02-08 | 0.640 | 5,452,173 | -439,203 | 0.21% | 3,488,399 |
| 2021-02-09 | 2021-02-05 | 0.627 | 5,891,376 | -325,217 | 0.22% | 3,695,499 |
| 2021-02-08 | 2021-02-04 | 0.677 | 6,216,593 | +352,318 | 0.23% | 4,211,459 |
| 2021-02-05 | 2021-02-03 | 0.652 | 5,864,275 | -1,013,116 | 0.22% | 3,825,640 |
| 2021-02-04 | 2021-02-02 | 0.715 | 6,877,391 | -942,971 | 0.26% | 4,917,960 |
| 2021-02-03 | 2021-02-01 | 0.627 | 7,820,362 | +565,943 | 0.30% | 4,905,500 |
| 2021-02-02 | 2021-01-29 | 0.640 | 7,254,419 | +264,637 | 0.27% | 4,641,509 |
| 2021-02-01 | 2021-01-28 | 0.677 | 6,989,782 | -1,465,869 | 0.26% | 4,735,260 |
| 2021-01-29 | 2021-01-27 | 0.740 | 8,455,651 | +973,260 | 0.32% | 6,258,719 |
| 2021-01-28 | 2021-01-26 | 0.853 | 7,482,391 | -34,275 | 0.28% | 6,383,160 |
| 2021-01-27 | 2021-01-25 | 0.878 | 7,516,666 | +892,754 | 0.30% | 6,600,999 |
| 2021-01-26 | 2021-01-22 | 0.728 | 6,623,912 | +389,782 | 0.26% | 4,819,799 |
| 2021-01-25 | 2021-01-21 | 0.445 | 6,234,130 | +17,537 | 0.25% | 2,776,455 |
| 2021-01-22 | 2021-01-20 | 0.445 | 6,216,593 | +155,434 | 0.25% | 2,768,644 |
| 2021-01-21 | 2021-01-19 | 0.420 | 6,061,159 | +20,725 | 0.24% | 2,547,340 |
| 2021-01-20 | 2021-01-18 | 0.427 | 6,040,434 | +826,594 | 0.24% | 2,576,520 |
| 2021-01-19 | 2021-01-15 | 0.389 | 5,213,840 | -36,666 | 0.21% | 2,027,710 |
| 2021-01-18 | 2021-01-14 | 0.395 | 5,250,506 | +41,449 | 0.21% | 2,074,905 |
| 2021-01-15 | 2021-01-13 | 0.376 | 5,209,057 | +47,029 | 0.21% | 1,960,500 |
| 2021-01-14 | 2021-01-12 | 0.389 | 5,162,028 | -28,696 | 0.21% | 2,007,560 |
| 2021-01-13 | 2021-01-11 | 0.383 | 5,190,724 | -953,333 | 0.21% | 1,986,160 |
| 2021-01-12 | 2021-01-08 | 0.395 | 6,144,057 | +91,666 | 0.25% | 2,428,020 |
| 2021-01-11 | 2021-01-07 | 0.414 | 6,052,391 | -196,086 | 0.24% | 2,505,690 |
| 2021-01-08 | 2021-01-06 | 0.383 | 6,248,477 | +14,347 | 0.25% | 2,390,895 |
| 2021-01-07 | 2021-01-05 | 0.395 | 6,234,130 | -308,478 | 0.25% | 2,463,615 |
| 2021-01-06 | 2021-01-04 | 0.414 | 6,542,608 | -182,536 | 0.26% | 2,708,640 |
| 2021-01-05 | 2020-12-31 | 0.376 | 6,725,144 | +104,420 | 0.27% | 2,531,100 |
| 2021-01-04 | 2020-12-29 | 0.401 | 6,620,724 | -89,275 | 0.26% | 2,657,920 |
| 2020-12-30 | 2020-12-28 | 0.420 | 6,709,999 | +1,084,855 | 0.27% | 2,820,030 |
| 2020-12-29 | 2020-12-24 | 0.414 | 5,625,144 | -763,623 | 0.22% | 2,328,810 |
| 2020-12-28 | 2020-12-22 | 0.370 | 6,388,767 | +430,434 | 0.25% | 2,364,425 |
| 2020-12-23 | 2020-12-21 | 0.389 | 5,958,333 | -55,797 | 0.24% | 2,317,250 |
| 2020-12-22 | 2020-12-18 | 0.364 | 6,014,130 | -73,333 | 0.24% | 2,188,050 |
| 2020-12-21 | 2020-12-17 | 0.351 | 6,087,463 | +47,826 | 0.24% | 2,138,360 |
| 2020-12-18 | 2020-12-16 | 0.351 | 6,039,637 | +1,134,275 | 0.24% | 2,121,560 |
| 2020-12-17 | 2020-12-15 | 0.351 | 4,905,362 | -981,231 | 0.20% | 1,723,120 |
| 2020-12-16 | 2020-12-14 | 0.339 | 5,886,593 | +31,087 | 0.23% | 1,993,950 |
| 2020-12-15 | 2020-12-11 | 0.339 | 5,855,506 | -798 | 0.23% | 1,983,420 |
| 2020-12-14 | 2020-12-10 | 0.339 | 5,856,304 | +947,754 | 0.23% | 1,983,690 |
| 2020-12-11 | 2020-12-09 | 0.339 | 4,908,550 | -1,561,522 | 0.20% | 1,662,660 |
| 2020-12-10 | 2020-12-08 | 0.370 | 6,470,072 | -99,637 | 0.26% | 2,394,515 |
| 2020-12-09 | 2020-12-07 | 0.383 | 6,569,709 | -228,768 | 0.26% | 2,513,810 |
| 2020-12-08 | 2020-12-04 | 0.364 | 6,798,477 | -47,827 | 0.27% | 2,473,410 |
| 2020-12-07 | 2020-12-03 | 0.383 | 6,846,304 | -1,143,043 | 0.27% | 2,619,645 |
| 2020-12-04 | 2020-12-02 | 0.389 | 7,989,347 | +71,739 | 0.32% | 3,107,130 |
| 2020-12-03 | 2020-12-01 | 0.395 | 7,917,608 | +251,884 | 0.32% | 3,128,895 |
| 2020-12-02 | 2020-11-30 | 0.401 | 7,665,724 | -21,522 | 0.31% | 3,077,440 |
| 2020-12-01 | 2020-11-27 | 0.358 | 7,687,246 | -231,159 | 0.31% | 2,748,540 |
| 2020-11-30 | 2020-11-26 | 0.376 | 7,918,405 | +1,460,290 | 0.32% | 2,980,200 |
| 2020-11-27 | 2020-11-25 | 0.364 | 6,458,115 | -862,464 | 0.26% | 2,349,580 |
| 2020-11-26 | 2020-11-24 | 0.383 | 7,320,579 | -1,064,927 | 0.29% | 2,801,120 |
| 2020-11-25 | 2020-11-23 | 0.351 | 8,385,506 | +2,168,115 | 0.33% | 2,945,600 |
| 2020-11-24 | 2020-11-20 | 0.280 | 6,217,391 | -166,594 | 0.25% | 1,739,400 |
| 2020-11-23 | 2020-11-19 | 0.285 | 6,383,985 | +498,189 | 0.25% | 1,818,043 |
| 2020-11-20 | 2020-11-18 | 0.299 | 5,885,796 | +1,457,101 | 0.23% | 1,757,392 |
| 2020-11-19 | 2020-11-17 | 0.270 | 4,428,695 | -61,377 | 0.18% | 1,194,540 |
| 2020-11-18 | 2020-11-16 | 0.255 | 4,490,072 | -32,681 | 0.18% | 1,143,499 |
| 2020-11-17 | 2020-11-13 | 0.260 | 4,522,753 | -476,666 | 0.18% | 1,174,518 |
| 2020-11-16 | 2020-11-12 | 0.266 | 4,999,419 | +3,985 | 0.20% | 1,329,664 |
| 2020-11-13 | 2020-11-11 | 0.257 | 4,995,434 | +28,696 | 0.20% | 1,284,735 |
| 2020-11-12 | 2020-11-10 | 0.279 | 4,966,738 | -113,189 | 0.20% | 1,383,282 |
| 2020-11-11 | 2020-11-09 | 0.277 | 5,079,927 | +195,290 | 0.20% | 1,408,433 |
| 2020-11-10 | 2020-11-06 | 0.256 | 4,884,637 | +14,348 | 0.19% | 1,250,112 |
| 2020-11-09 | 2020-11-05 | 0.231 | 4,870,289 | -428,044 | 0.19% | 1,124,240 |
| 2020-11-06 | 2020-11-04 | 0.223 | 5,298,333 | -83,695 | 0.21% | 1,183,166 |
| 2020-11-05 | 2020-11-03 | 0.222 | 5,382,028 | +13,551 | 0.21% | 1,195,104 |
| 2020-11-04 | 2020-11-02 | 0.215 | 5,368,477 | +25,507 | 0.21% | 1,151,685 |
| 2020-11-03 | 2020-10-30 | 0.225 | 5,342,970 | +187,319 | 0.21% | 1,199,837 |
| 2020-11-02 | 2020-10-29 | 0.242 | 5,155,651 | -359,493 | 0.21% | 1,248,324 |
| 2020-10-30 | 2020-10-28 | 0.221 | 5,515,144 | +476,667 | 0.22% | 1,217,744 |
| 2020-10-29 | 2020-10-27 | 0.242 | 5,038,477 | +217,608 | 0.20% | 1,219,953 |
| 2020-10-28 | 2020-10-23 | 0.258 | 4,820,869 | +82,102 | 0.19% | 1,245,888 |
| 2020-10-27 | 2020-10-22 | 0.263 | 4,738,767 | +314,058 | 0.19% | 1,248,450 |
| 2020-10-23 | 2020-10-21 | 0.286 | 4,424,709 | +400,145 | 0.18% | 1,265,628 |
| 2020-10-21 | 2020-10-19 | 0.290 | 4,024,564 | +698,260 | 0.16% | 1,166,319 |
| 2020-10-20 | 2020-10-16 | 0.277 | 3,326,304 | +220,798 | 0.13% | 922,233 |
| 2020-10-19 | 2020-10-15 | 0.257 | 3,105,506 | -5,579,711 | 0.12% | 798,680 |
| 2020-10-16 | 2020-10-14 | 0.294 | 8,685,217 | +1,306,450 | 0.35% | 2,549,664 |
| 2020-10-15 | 2020-10-12 | 0.299 | 7,378,767 | +4,932,463 | 0.29% | 2,203,166 |
| 2020-10-14 | 2020-10-09 | 0.261 | 2,446,304 | -438,405 | 0.10% | 638,352 |
| 2020-10-12 | 2020-10-08 | 0.282 | 2,884,709 | +1,046,594 | 0.12% | 814,275 |
| 2020-10-09 | 2020-10-07 | 0.197 | 1,838,115 | -86,087 | 0.07% | 362,042 |
| 2020-10-08 | 2020-10-06 | 0.212 | 1,924,202 | -171,377 | 0.08% | 407,966 |
| 2020-10-07 | 2020-10-05 | 0.208 | 2,095,579 | +333,188 | 0.08% | 436,414 |
| 2020-10-06 | 2020-09-30 | 0.172 | 1,762,391 | +15,943 | 0.07% | 302,907 |
| 2020-09-29 | 2020-09-25 | 0.162 | 1,746,448 | -63,769 | 0.07% | 282,639 |
| 2020-09-28 | 2020-09-24 | 0.187 | 1,810,217 | -236,739 | 0.07% | 338,379 |
| 2020-09-21 | 2020-09-17 | 0.143 | 2,046,956 | -5,579 | 0.08% | 292,752 |
| 2020-09-15 | 2020-09-11 | 0.149 | 2,052,535 | +39,855 | 0.08% | 306,425 |
| 2020-09-14 | 2020-09-10 | 0.153 | 2,012,680 | -7,971 | 0.08% | 308,050 |
| 2020-09-10 | 2020-09-08 | 0.151 | 2,020,651 | -28,696 | 0.08% | 304,200 |
| 2020-09-04 | 2020-09-02 | 0.147 | 2,049,347 | +79,710 | 0.08% | 300,807 |
| 2020-09-03 | 2020-09-01 | 0.147 | 1,969,637 | -9,565 | 0.08% | 289,107 |
| 2020-09-02 | 2020-08-31 | 0.146 | 1,979,202 | +159,420 | 0.08% | 288,028 |
| 2020-08-27 | 2020-08-25 | 0.127 | 1,819,782 | -29,493 | 0.07% | 230,583 |
| 2020-08-20 | 2020-08-18 | 0.128 | 1,849,275 | +39,856 | 0.07% | 236,640 |
| 2020-08-10 | 2020-08-06 | 0.157 | 1,809,419 | -9,566 | 0.07% | 283,750 |
| 2020-08-05 | 2020-08-03 | 0.148 | 1,818,985 | +21,522 | 0.07% | 269,276 |
| 2020-07-29 | 2020-07-27 | 0.147 | 1,797,463 | +6,377 | 0.07% | 263,835 |
| 2020-07-23 | 2020-07-21 | 0.107 | 1,791,086 | +9,565 | 0.07% | 190,995 |
| 2020-07-20 | 2020-07-16 | 0.100 | 1,781,521 | -39,855 | 0.07% | 178,800 |
| 2020-07-10 | 2020-07-08 | 0.088 | 1,821,376 | -75,725 | 0.07% | 159,950 |
| 2020-07-09 | 2020-07-07 | 0.094 | 1,897,101 | -184,130 | 0.08% | 178,500 |
| 2020-07-08 | 2020-07-06 | 0.092 | 2,081,231 | +144,275 | 0.08% | 190,603 |
| 2020-06-30 | 2020-06-26 | 0.078 | 1,936,956 | -39,855 | 0.08% | 150,660 |
| 2020-06-22 | 2020-06-18 | 0.070 | 1,976,811 | -3,985 | 0.08% | 138,880 |
| 2020-06-18 | 2020-06-16 | 0.070 | 1,980,796 | -2,392 | 0.08% | 139,160 |
| 2020-06-03 | 2020-06-01 | 0.065 | 1,983,188 | -39,855 | 0.08% | 129,376 |
| 2020-05-28 | 2020-05-26 | 0.066 | 2,023,043 | -79,710 | 0.08% | 134,514 |
| 2020-05-27 | 2020-05-25 | 0.064 | 2,102,753 | -138,695 | 0.08% | 134,538 |
| 2020-05-26 | 2020-05-22 | 0.066 | 2,241,448 | -159,421 | 0.09% | 149,036 |
| 2020-05-22 | 2020-05-20 | 0.068 | 2,400,869 | +71,739 | 0.09% | 162,648 |
| 2020-05-20 | 2020-05-18 | 0.066 | 2,329,130 | +22,319 | 0.09% | 154,866 |
| 2020-05-19 | 2020-05-15 | 0.069 | 2,306,811 | +47,826 | 0.09% | 159,170 |
| 2020-05-15 | 2020-05-13 | 0.070 | 2,258,985 | +129,131 | 0.09% | 158,704 |
| 2020-05-14 | 2020-05-12 | 0.061 | 2,129,854 | +79,710 | 0.08% | 130,928 |
| 2020-04-01 | 2020-03-30 | 0.061 | 2,050,144 | +23,913 | 0.08% | 126,028 |
| 2020-03-23 | 2020-03-19 | 0.051 | 2,026,231 | +15,942 | 0.08% | 104,222 |
| 2020-03-20 | 2020-03-18 | 0.058 | 2,010,289 | +239,130 | 0.08% | 116,012 |
| 2020-03-19 | 2020-03-17 | 0.064 | 1,771,159 | +39,855 | 0.07% | 113,322 |
| 2020-03-17 | 2020-03-13 | 0.075 | 1,731,304 | -553,188 | 0.07% | 130,320 |
| 2020-03-13 | 2020-03-11 | 0.090 | 2,284,492 | +79,709 | 0.09% | 206,352 |
| 2020-03-11 | 2020-03-09 | 0.097 | 2,204,783 | -159,420 | 0.09% | 212,982 |
| 2020-02-25 | 2020-02-21 | 0.105 | 2,364,203 | -47,826 | 0.09% | 249,144 |
| 2020-02-21 | 2020-02-19 | 0.107 | 2,412,029 | +158,623 | 0.09% | 257,210 |
| 2020-02-19 | 2020-02-17 | 0.104 | 2,253,406 | +267,029 | 0.09% | 234,641 |
| 2020-02-17 | 2020-02-13 | 0.099 | 1,986,377 | +245,507 | 0.08% | 196,868 |
| 2020-02-14 | 2020-02-12 | 0.102 | 1,740,870 | +15,145 | 0.07% | 176,904 |
| 2020-02-13 | 2020-02-11 | 0.092 | 1,725,725 | +79,711 | 0.07% | 158,045 |
| 2020-02-11 | 2020-02-07 | 0.088 | 1,646,014 | +6,376 | 0.06% | 144,550 |
| 2020-02-05 | 2020-02-03 | 0.094 | 1,639,638 | +83,696 | 0.06% | 154,275 |
| 2020-02-03 | 2020-01-30 | 0.094 | 1,555,942 | +23,913 | 0.06% | 146,400 |
| 2020-01-30 | 2020-01-24 | 0.102 | 1,532,029 | +62,174 | 0.06% | 155,682 |
| 2020-01-29 | 2020-01-22 | 0.100 | 1,469,855 | +11,956 | 0.06% | 147,520 |
| 2020-01-23 | 2020-01-21 | 0.100 | 1,457,899 | +42,247 | 0.06% | 146,320 |
| 2020-01-09 | 2020-01-07 | 0.100 | 1,415,652 | +7,971 | 0.06% | 142,080 |
| 2020-01-07 | 2020-01-03 | 0.103 | 1,407,681 | -7,174 | 0.05% | 144,812 |
| 2020-01-03 | 2019-12-31 | 0.102 | 1,414,855 | +7,971 | 0.06% | 143,775 |
| 2019-12-23 | 2019-12-19 | 0.104 | 1,406,884 | -5,580 | 0.05% | 146,495 |
| 2019-11-19 | 2019-11-15 | 0.113 | 1,412,464 | -15,145 | 0.06% | 159,480 |
| 2019-10-31 | 2019-10-29 | 0.113 | 1,427,609 | +18,334 | 0.06% | 161,190 |
| 2019-10-30 | 2019-10-28 | 0.115 | 1,409,275 | +27,101 | 0.06% | 162,656 |
| 2019-10-16 | 2019-10-14 | 0.118 | 1,382,174 | +2,391 | 0.05% | 162,996 |
| 2019-10-15 | 2019-10-11 | 0.119 | 1,379,783 | +23,913 | 0.05% | 164,445 |
| 2019-10-10 | 2019-10-08 | 0.119 | 1,355,870 | -79,710 | 0.05% | 161,595 |
| 2019-10-03 | 2019-09-30 | 0.122 | 1,435,580 | +7,971 | 0.06% | 174,697 |
| 2019-09-23 | 2019-09-19 | 0.125 | 1,427,609 | +2,392 | 0.06% | 179,100 |
| 2019-07-19 | 2019-07-17 | 0.146 | 1,425,217 | +3,985 | 0.06% | 207,408 |
| 2019-07-11 | 2019-07-09 | 0.146 | 1,421,232 | -3,985 | 0.06% | 206,828 |
| 2019-07-08 | 2019-07-04 | 0.148 | 1,425,217 | -4,783 | 0.06% | 210,984 |
| 2019-06-20 | 2019-06-18 | 0.147 | 1,430,000 | +39,855 | 0.06% | 209,898 |
| 2019-06-19 | 2019-06-17 | 0.148 | 1,390,145 | +39,855 | 0.05% | 205,792 |
| 2019-05-30 | 2019-05-28 | 0.132 | 1,350,290 | -7,174 | 0.05% | 177,870 |
| 2019-05-29 | 2019-05-27 | 0.135 | 1,357,464 | -797 | 0.05% | 183,924 |
| 2019-04-29 | 2019-04-25 | 0.156 | 1,358,261 | +4,783 | 0.05% | 211,296 |
| 2019-04-16 | 2019-04-12 | 0.163 | 1,353,478 | +3,985 | 0.05% | 220,740 |
| 2019-04-15 | 2019-04-11 | 0.162 | 1,349,493 | -147,464 | 0.05% | 218,397 |
| 2019-04-04 | 2019-04-02 | 0.161 | 1,496,957 | -797 | 0.06% | 240,384 |
| 2019-03-27 | 2019-03-25 | 0.166 | 1,497,754 | -180,942 | 0.06% | 248,028 |
| 2019-03-21 | 2019-03-19 | 0.161 | 1,678,696 | +32,682 | 0.07% | 269,568 |
| 2019-03-20 | 2019-03-18 | 0.163 | 1,646,014 | -31,885 | 0.06% | 268,450 |
| 2019-03-19 | 2019-03-15 | 0.172 | 1,677,899 | +798 | 0.07% | 288,385 |
| 2019-03-15 | 2019-03-13 | 0.174 | 1,677,101 | +797 | 0.07% | 292,456 |
| 2019-03-14 | 2019-03-12 | 0.166 | 1,676,304 | +91,666 | 0.07% | 277,596 |
| 2019-03-13 | 2019-03-11 | 0.193 | 1,584,638 | +7,971 | 0.06% | 306,152 |
| 2019-03-12 | 2019-03-08 | 0.201 | 1,576,667 | -86,884 | 0.06% | 316,480 |
| 2019-03-08 | 2019-03-06 | 0.211 | 1,663,551 | -111,594 | 0.06% | 350,616 |
| 2019-03-06 | 2019-03-04 | 0.216 | 1,775,145 | -6,377 | 0.07% | 383,044 |
| 2019-03-01 | 2019-02-27 | 0.226 | 1,781,522 | +80,508 | 0.07% | 402,300 |
| 2019-02-28 | 2019-02-26 | 0.230 | 1,701,014 | +5,579 | 0.07% | 390,522 |
| 2019-02-27 | 2019-02-25 | 0.232 | 1,695,435 | +82,102 | 0.07% | 393,495 |
| 2019-02-25 | 2019-02-21 | 0.213 | 1,613,333 | +294,927 | 0.06% | 344,080 |
| 2019-02-22 | 2019-02-20 | 0.198 | 1,318,406 | +4,783 | 0.05% | 261,332 |
| 2019-02-20 | 2019-02-18 | 0.197 | 1,313,623 | -121,160 | 0.05% | 258,736 |
| 2019-02-18 | 2019-02-14 | 0.201 | 1,434,783 | -17,536 | 0.06% | 288,000 |
| 2019-02-15 | 2019-02-13 | 0.202 | 1,452,319 | -85,290 | 0.06% | 293,342 |
| 2019-02-14 | 2019-02-12 | 0.204 | 1,537,609 | -16,739 | 0.06% | 314,427 |
| 2019-02-13 | 2019-02-11 | 0.193 | 1,554,348 | +20,725 | 0.06% | 300,300 |
| 2019-02-12 | 2019-02-08 | 0.178 | 1,533,623 | -1,594 | 0.06% | 273,208 |
| 2019-02-08 | 2019-01-31 | 0.153 | 1,535,217 | +322,029 | 0.06% | 234,972 |
| 2019-02-01 | 2019-01-30 | 0.148 | 1,213,188 | -78,116 | 0.05% | 179,596 |
| 2019-01-17 | 2019-01-15 | 0.125 | 1,291,304 | -15,942 | 0.05% | 162,000 |
| 2019-01-09 | 2019-01-07 | 0.125 | 1,307,246 | -71,740 | 0.05% | 164,000 |
| 2019-01-02 | 2018-12-27 | 0.128 | 1,378,986 | -81,304 | 0.05% | 176,460 |
| 2018-12-28 | 2018-12-24 | 0.133 | 1,460,290 | -14,348 | 0.06% | 194,192 |
| 2018-12-18 | 2018-12-14 | 0.129 | 1,474,638 | +18,334 | 0.06% | 190,550 |
| 2018-12-10 | 2018-12-06 | 0.132 | 1,456,304 | -19,131 | 0.06% | 191,835 |
| 2018-12-06 | 2018-12-04 | 0.134 | 1,475,435 | +46,232 | 0.06% | 198,057 |
| 2018-11-05 | 2018-11-01 | 0.124 | 1,429,203 | +79,710 | 0.06% | 177,507 |
| 2018-10-22 | 2018-10-18 | 0.133 | 1,349,493 | -797 | 0.05% | 179,458 |
| 2018-10-11 | 2018-10-09 | 0.134 | 1,350,290 | +5,580 | 0.05% | 181,258 |
| 2018-10-09 | 2018-10-05 | 0.137 | 1,344,710 | -41,449 | 0.05% | 183,883 |
| 2018-09-26 | 2018-09-21 | 0.138 | 1,386,159 | -43,044 | 0.05% | 191,290 |
| 2018-09-21 | 2018-09-19 | 0.138 | 1,429,203 | -79,710 | 0.06% | 197,230 |
| 2018-09-19 | 2018-09-17 | 0.135 | 1,508,913 | -51,015 | 0.06% | 204,444 |
| 2018-09-12 | 2018-09-10 | 0.138 | 1,559,928 | -23,115 | 0.06% | 215,270 |
| 2018-09-11 | 2018-09-07 | 0.139 | 1,583,043 | -243,116 | 0.06% | 220,446 |
| 2018-09-10 | 2018-09-06 | 0.130 | 1,826,159 | -365,073 | 0.07% | 238,264 |
| 2018-09-07 | 2018-09-05 | 0.135 | 2,191,232 | -455,942 | 0.09% | 296,892 |
| 2018-09-06 | 2018-09-04 | 0.141 | 2,647,174 | +864,855 | 0.10% | 371,952 |
| 2018-09-05 | 2018-09-03 | 0.159 | 1,782,319 | +457,536 | 0.07% | 283,972 |
| 2018-08-20 | 2018-08-16 | 0.128 | 1,324,783 | -3,188 | 0.05% | 169,524 |
| 2018-08-17 | 2018-08-15 | 0.135 | 1,327,971 | -797 | 0.05% | 179,928 |
| 2018-08-16 | 2018-08-14 | 0.148 | 1,328,768 | -797 | 0.05% | 196,706 |
| 2018-08-02 | 2018-07-31 | 0.159 | 1,329,565 | +1,594 | 0.05% | 211,836 |
| 2018-07-25 | 2018-07-23 | 0.151 | 1,327,971 | +3,188 | 0.05% | 199,920 |
| 2018-07-16 | 2018-07-12 | 0.157 | 1,324,783 | +15,942 | 0.05% | 207,750 |
| 2018-07-11 | 2018-07-09 | 0.157 | 1,308,841 | -15,942 | 0.05% | 205,250 |
| 2018-06-26 | 2018-06-22 | 0.172 | 1,324,783 | -5,579 | 0.05% | 227,694 |
| 2018-06-25 | 2018-06-21 | 0.174 | 1,330,362 | -94,855 | 0.05% | 231,991 |
| 2018-06-22 | 2018-06-20 | 0.177 | 1,425,217 | +1,594 | 0.06% | 252,108 |
| 2018-06-20 | 2018-06-15 | 0.184 | 1,423,623 | -711,015 | 0.06% | 262,542 |
| 2018-06-11 | 2018-06-07 | 0.194 | 2,134,638 | +5,580 | 0.08% | 415,090 |
| 2018-06-08 | 2018-06-06 | 0.191 | 2,129,058 | +17,536 | 0.08% | 405,992 |
| 2018-05-08 | 2018-05-04 | 0.245 | 2,111,522 | -101,232 | 0.08% | 516,555 |
| 2018-05-07 | 2018-05-03 | 0.235 | 2,212,754 | +3,189 | 0.09% | 519,112 |
| 2018-05-02 | 2018-04-27 | 0.227 | 2,209,565 | +7,971 | 0.09% | 501,732 |
| 2018-04-30 | 2018-04-26 | 0.235 | 2,201,594 | -3,189 | 0.09% | 516,494 |
| 2018-04-25 | 2018-04-23 | 0.246 | 2,204,783 | -114,782 | 0.09% | 542,136 |
| 2018-04-24 | 2018-04-20 | 0.251 | 2,319,565 | -797 | 0.09% | 582,000 |
| 2018-04-23 | 2018-04-19 | 0.255 | 2,320,362 | -309,276 | 0.09% | 590,933 |
| 2018-04-19 | 2018-04-17 | 0.248 | 2,629,638 | +3,189 | 0.10% | 653,202 |
| 2018-04-11 | 2018-04-09 | 0.263 | 2,626,449 | +114,782 | 0.10% | 691,950 |
| 2018-04-10 | 2018-04-06 | 0.263 | 2,511,667 | -47,029 | 0.10% | 661,710 |
| 2018-04-09 | 2018-04-04 | 0.261 | 2,558,696 | -4,782 | 0.10% | 667,680 |
| 2018-03-21 | 2018-03-19 | 0.295 | 2,563,478 | -149,855 | 0.10% | 755,760 |
| 2018-03-20 | 2018-03-16 | 0.296 | 2,713,333 | +159,420 | 0.11% | 803,344 |
| 2018-03-19 | 2018-03-15 | 0.306 | 2,553,913 | +79,710 | 0.10% | 781,776 |
| 2018-03-13 | 2018-03-09 | 0.314 | 2,474,203 | +82,899 | 0.10% | 776,000 |
| 2018-03-07 | 2018-03-05 | 0.312 | 2,391,304 | -121,160 | 0.09% | 747,000 |
| 2018-03-06 | 2018-03-02 | 0.310 | 2,512,464 | -12,753 | 0.10% | 778,544 |
| 2018-02-21 | 2018-02-15 | 0.291 | 2,525,217 | -5,580 | 0.10% | 734,976 |
| 2018-02-13 | 2018-02-09 | 0.279 | 2,530,797 | +39,855 | 0.10% | 704,850 |
| 2018-01-25 | 2018-01-23 | 0.351 | 2,490,942 | +18,333 | 0.10% | 875,000 |
| 2018-01-18 | 2018-01-16 | 0.370 | 2,472,609 | +89,276 | 0.10% | 915,090 |
| 2018-01-17 | 2018-01-15 | 0.345 | 2,383,333 | -210,435 | 0.09% | 822,250 |
| 2018-01-15 | 2018-01-11 | 0.376 | 2,593,768 | +4,782 | 0.10% | 976,200 |
| 2018-01-10 | 2018-01-08 | 0.376 | 2,588,986 | +219,203 | 0.10% | 974,400 |
| 2017-12-29 | 2017-12-27 | 0.351 | 2,369,783 | -10,362 | 0.09% | 832,440 |
| 2017-12-21 | 2017-12-19 | 0.326 | 2,380,145 | -100,435 | 0.09% | 776,360 |
| 2017-12-19 | 2017-12-15 | 0.326 | 2,480,580 | +15,145 | 0.10% | 809,120 |
| 2017-12-18 | 2017-12-14 | 0.332 | 2,465,435 | +7,971 | 0.10% | 819,645 |
| 2017-12-15 | 2017-12-13 | 0.345 | 2,457,464 | +11,957 | 0.10% | 847,825 |
| 2017-12-12 | 2017-12-08 | 0.339 | 2,445,507 | -184,928 | 0.10% | 828,360 |
| 2017-12-11 | 2017-12-07 | 0.326 | 2,630,435 | -325,217 | 0.10% | 858,000 |
| 2017-12-08 | 2017-12-06 | 0.358 | 2,955,652 | +35,072 | 0.12% | 1,056,780 |
| 2017-12-06 | 2017-12-04 | 0.383 | 2,920,580 | -33,478 | 0.11% | 1,117,520 |
| 2017-12-04 | 2017-11-30 | 0.383 | 2,954,058 | -169,783 | 0.12% | 1,130,330 |
| 2017-11-30 | 2017-11-28 | 0.376 | 3,123,841 | -55,797 | 0.12% | 1,175,700 |
| 2017-11-29 | 2017-11-27 | 0.389 | 3,179,638 | +27,899 | 0.12% | 1,236,590 |
| 2017-11-24 | 2017-11-22 | 0.389 | 3,151,739 | +263,043 | 0.12% | 1,225,740 |
| 2017-11-23 | 2017-11-21 | 0.389 | 2,888,696 | -19,927 | 0.11% | 1,123,440 |
| 2017-11-22 | 2017-11-20 | 0.408 | 2,908,623 | -67,754 | 0.11% | 1,185,925 |
| 2017-11-21 | 2017-11-17 | 0.427 | 2,976,377 | -102,029 | 0.12% | 1,269,560 |
| 2017-11-20 | 2017-11-16 | 0.433 | 3,078,406 | +94,058 | 0.12% | 1,332,390 |
| 2017-11-17 | 2017-11-15 | 0.445 | 2,984,348 | +32,681 | 0.12% | 1,329,120 |
| 2017-11-16 | 2017-11-14 | 0.445 | 2,951,667 | +128,334 | 0.12% | 1,314,565 |
| 2017-11-15 | 2017-11-13 | 0.401 | 2,823,333 | +77,319 | 0.11% | 1,133,440 |
| 2017-11-14 | 2017-11-10 | 0.401 | 2,746,014 | -38,261 | 0.11% | 1,102,400 |
| 2017-11-13 | 2017-11-09 | 0.395 | 2,784,275 | -3,986 | 0.11% | 1,100,295 |
| 2017-11-10 | 2017-11-08 | 0.401 | 2,788,261 | -38,261 | 0.11% | 1,119,360 |
| 2017-11-09 | 2017-11-07 | 0.395 | 2,826,522 | +43,841 | 0.11% | 1,116,990 |
| 2017-11-08 | 2017-11-06 | 0.408 | 2,782,681 | +79,710 | 0.11% | 1,134,575 |
| 2017-11-07 | 2017-11-03 | 0.401 | 2,702,971 | -833,768 | 0.11% | 1,085,120 |
| 2017-11-03 | 2017-11-01 | 0.420 | 3,536,739 | +51,811 | 0.14% | 1,486,395 |
| 2017-11-02 | 2017-10-31 | 0.433 | 3,484,928 | +230,363 | 0.14% | 1,508,340 |
| 2017-10-31 | 2017-10-27 | 0.433 | 3,254,565 | -232,754 | 0.13% | 1,408,635 |
| 2017-10-30 | 2017-10-26 | 0.458 | 3,487,319 | +268,623 | 0.14% | 1,596,875 |
| 2017-10-27 | 2017-10-25 | 0.445 | 3,218,696 | -159,420 | 0.13% | 1,433,490 |
| 2017-10-26 | 2017-10-24 | 0.452 | 3,378,116 | -171,377 | 0.13% | 1,525,680 |
| 2017-10-25 | 2017-10-23 | 0.464 | 3,549,493 | +398,551 | 0.14% | 1,647,610 |
| 2017-10-24 | 2017-10-20 | 0.458 | 3,150,942 | +550,000 | 0.12% | 1,442,845 |
| 2017-10-23 | 2017-10-19 | 0.408 | 2,600,942 | +77,319 | 0.10% | 1,060,475 |
| 2017-10-20 | 2017-10-18 | 0.470 | 2,523,623 | +81,304 | 0.10% | 1,187,250 |
| 2017-10-19 | 2017-10-17 | 0.420 | 2,442,319 | -168,188 | 0.10% | 1,026,440 |
| 2017-10-18 | 2017-10-16 | 0.439 | 2,610,507 | +94,855 | 0.10% | 1,146,250 |
| 2017-10-17 | 2017-10-13 | 0.332 | 2,515,652 | +314,058 | 0.10% | 836,340 |
| 2017-10-16 | 2017-10-12 | 0.326 | 2,201,594 | +208,043 | 0.09% | 718,120 |
| 2017-10-12 | 2017-10-10 | 0.302 | 1,993,551 | +11,957 | 0.08% | 602,741 |
| 2017-10-10 | 2017-10-06 | 0.310 | 1,981,594 | -8,768 | 0.08% | 614,042 |
| 2017-10-06 | 2017-10-03 | 0.305 | 1,990,362 | -366,667 | 0.08% | 606,771 |
| 2017-10-03 | 2017-09-28 | 0.309 | 2,357,029 | -608,985 | 0.09% | 727,422 |
| 2017-09-29 | 2017-09-27 | 0.312 | 2,966,014 | -55,798 | 0.12% | 926,529 |
| 2017-09-28 | 2017-09-26 | 0.286 | 3,021,812 | +302,899 | 0.12% | 864,348 |
| 2017-09-27 | 2017-09-25 | 0.292 | 2,718,913 | +489,420 | 0.11% | 794,763 |
| 2017-09-26 | 2017-09-22 | 0.295 | 2,229,493 | +318,841 | 0.09% | 657,295 |
| 2017-09-20 | 2017-09-18 | 0.222 | 1,910,652 | -119,565 | 0.07% | 424,269 |
| 2017-09-19 | 2017-09-15 | 0.230 | 2,030,217 | -153,841 | 0.08% | 466,101 |
| 2017-09-18 | 2017-09-14 | 0.232 | 2,184,058 | +153,841 | 0.09% | 506,900 |
| 2017-09-12 | 2017-09-08 | 0.213 | 2,030,217 | +119,565 | 0.08% | 432,990 |
| 2017-09-07 | 2017-09-05 | 0.206 | 1,910,652 | -23,913 | 0.07% | 393,108 |
| 2017-09-06 | 2017-09-04 | 0.211 | 1,934,565 | -1,195,652 | 0.08% | 407,736 |
| 2017-08-31 | 2017-08-29 | 0.211 | 3,130,217 | -1,595 | 0.12% | 659,736 |
| 2017-08-30 | 2017-08-28 | 0.216 | 3,131,812 | +357,102 | 0.12% | 675,788 |
| 2017-08-29 | 2017-08-25 | 0.192 | 2,774,710 | +840,145 | 0.11% | 532,593 |
| 2017-08-02 | 2017-07-31 | 0.173 | 1,934,565 | -198,478 | 0.08% | 334,926 |
| 2017-07-10 | 2017-07-06 | 0.164 | 2,133,043 | +199,275 | 0.08% | 350,556 |
| 2017-04-03 | 2017-03-30 | 0.194 | 1,933,768 | +79,710 | 0.08% | 376,030 |
| 2017-03-29 | 2017-03-27 | 0.194 | 1,854,058 | -15,942 | 0.07% | 360,530 |
| 2017-03-23 | 2017-03-21 | 0.199 | 1,870,000 | -238,333 | 0.07% | 373,014 |
| 2017-03-09 | 2017-03-07 | 0.217 | 2,108,333 | -37,464 | 0.08% | 457,585 |
| 2017-03-06 | 2017-03-02 | 0.213 | 2,145,797 | -241,522 | 0.08% | 457,640 |
| 2017-03-03 | 2017-03-01 | 0.217 | 2,387,319 | -57,391 | 0.09% | 518,135 |
| 2017-03-01 | 2017-02-27 | 0.213 | 2,444,710 | -71,739 | 0.10% | 521,390 |
| 2017-02-17 | 2017-02-15 | 0.223 | 2,516,449 | -80,508 | 0.10% | 561,946 |
| 2017-02-16 | 2017-02-14 | 0.221 | 2,596,957 | -10,362 | 0.10% | 573,408 |
| 2017-02-02 | 2017-01-27 | 0.216 | 2,607,319 | +39,855 | 0.10% | 562,612 |
| 2017-01-26 | 2017-01-24 | 0.216 | 2,567,464 | -78,913 | 0.10% | 554,012 |
| 2017-01-25 | 2017-01-23 | 0.215 | 2,646,377 | -797 | 0.10% | 567,720 |
| 2016-12-30 | 2016-12-28 | 0.215 | 2,647,174 | -7,971 | 0.10% | 567,891 |
| 2016-12-16 | 2016-12-14 | 0.221 | 2,655,145 | -3,985 | 0.10% | 586,256 |
| 2016-12-12 | 2016-12-08 | 0.225 | 2,659,130 | +79,710 | 0.10% | 597,144 |
| 2016-12-07 | 2016-12-05 | 0.223 | 2,579,420 | -22,319 | 0.10% | 576,008 |
| 2016-11-22 | 2016-11-18 | 0.208 | 2,601,739 | -113,986 | 0.10% | 541,824 |
| 2016-11-15 | 2016-11-11 | 0.206 | 2,715,725 | -35,869 | 0.11% | 558,748 |
| 2016-11-14 | 2016-11-10 | 0.208 | 2,751,594 | -80,507 | 0.11% | 573,032 |
| 2016-11-11 | 2016-11-09 | 0.203 | 2,832,101 | -95,653 | 0.11% | 575,586 |
| 2016-11-10 | 2016-11-08 | 0.207 | 2,927,754 | -6,376 | 0.11% | 606,045 |
| 2016-11-09 | 2016-11-07 | 0.208 | 2,934,130 | -100,435 | 0.11% | 611,046 |
| 2016-10-28 | 2016-10-26 | 0.213 | 3,034,565 | +102,029 | 0.12% | 647,190 |
| 2016-10-17 | 2016-10-13 | 0.213 | 2,932,536 | -159,421 | 0.11% | 625,430 |
| 2016-10-14 | 2016-10-12 | 0.213 | 3,091,957 | +478,261 | 0.12% | 659,430 |
| 2016-10-03 | 2016-09-29 | 0.203 | 2,613,696 | +478,261 | 0.10% | 531,198 |
| 2016-09-12 | 2016-09-08 | 0.217 | 2,135,435 | +159,421 | 0.08% | 463,467 |
| 2016-09-09 | 2016-09-07 | 0.215 | 1,976,014 | -43,044 | 0.08% | 423,909 |
| 2016-09-07 | 2016-09-05 | 0.206 | 2,019,058 | -68,551 | 0.08% | 415,412 |
| 2016-08-19 | 2016-08-17 | 0.202 | 2,087,609 | +143,479 | 0.08% | 421,659 |
| 2016-08-16 | 2016-08-12 | 0.202 | 1,944,130 | +47,826 | 0.08% | 392,679 |
| 2016-08-12 | 2016-08-10 | 0.199 | 1,896,304 | -11,957 | 0.07% | 378,261 |
| 2016-08-05 | 2016-08-03 | 0.201 | 1,908,261 | -31,884 | 0.07% | 383,040 |
| 2016-07-29 | 2016-07-27 | 0.196 | 1,940,145 | -11,159 | 0.08% | 379,704 |
| 2016-07-28 | 2016-07-26 | 0.199 | 1,951,304 | +11,159 | 0.08% | 389,232 |
| 2016-06-28 | 2016-06-24 | 0.191 | 1,940,145 | -3,188 | 0.08% | 369,968 |
| 2016-06-02 | 2016-05-31 | 0.202 | 1,943,333 | -4,783 | 0.08% | 392,518 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,948,116 | -35,072 | 0.08% | 408,148 |
| 2016-05-16 | 2016-05-12 | 0.207 | 1,983,188 | -55,000 | 0.08% | 410,520 |
| 2016-05-12 | 2016-05-10 | 0.213 | 2,038,188 | -182,537 | 0.08% | 434,690 |
| 2016-05-11 | 2016-05-09 | 0.213 | 2,220,725 | -87,681 | 0.09% | 473,620 |
| 2016-05-10 | 2016-05-06 | 0.213 | 2,308,406 | -70,942 | 0.09% | 492,320 |
| 2016-04-22 | 2016-04-20 | 0.221 | 2,379,348 | -11,159 | 0.09% | 525,360 |
| 2016-03-16 | 2016-03-14 | 0.235 | 2,390,507 | +6,377 | 0.09% | 560,813 |
| 2016-02-16 | 2016-02-12 | 0.207 | 2,384,130 | -66,957 | 0.09% | 493,515 |
| 2016-02-15 | 2016-02-11 | 0.202 | 2,451,087 | -64,565 | 0.10% | 495,075 |
| 2016-01-20 | 2016-01-18 | 0.218 | 2,515,652 | -7,971 | 0.10% | 549,144 |
| 2015-12-23 | 2015-12-21 | 0.236 | 2,523,623 | +486,232 | 0.10% | 595,208 |
| 2015-12-22 | 2015-12-18 | 0.240 | 2,037,391 | -797 | 0.08% | 488,196 |
| 2015-12-18 | 2015-12-16 | 0.241 | 2,038,188 | -3,986 | 0.08% | 490,944 |
| 2015-12-03 | 2015-12-01 | 0.251 | 2,042,174 | +398,551 | 0.08% | 512,400 |
| 2015-12-02 | 2015-11-30 | 0.247 | 1,643,623 | -30,290 | 0.06% | 406,214 |
| 2015-10-13 | 2015-10-09 | 0.270 | 1,673,913 | +113,985 | 0.07% | 451,500 |
| 2015-09-25 | 2015-09-23 | 0.272 | 1,559,928 | -88,478 | 0.06% | 424,669 |
| 2015-09-24 | 2015-09-22 | 0.291 | 1,648,406 | +120,363 | 0.06% | 479,776 |
| 2015-08-24 | 2015-08-20 | 0.299 | 1,528,043 | -31,087 | 0.06% | 456,246 |
| 2015-07-10 | 2015-07-08 | 0.271 | 1,559,130 | -798 | 0.06% | 422,496 |
| 2015-07-08 | 2015-07-06 | 0.326 | 1,559,928 | +15,942 | 0.06% | 508,820 |
| 2015-07-07 | 2015-07-03 | 0.389 | 1,543,986 | -160,217 | 0.06% | 600,470 |
| 2015-07-06 | 2015-07-02 | 0.427 | 1,704,203 | +159,420 | 0.07% | 726,920 |
| 2015-07-03 | 2015-06-30 | 0.433 | 1,544,783 | -2,391 | 0.06% | 668,610 |
| 2015-07-02 | 2015-06-29 | 0.420 | 1,547,174 | -79,710 | 0.06% | 650,235 |
| 2015-06-30 | 2015-06-26 | 0.433 | 1,626,884 | +79,710 | 0.06% | 704,145 |
| 2015-06-24 | 2015-06-22 | 0.433 | 1,547,174 | +23,913 | 0.06% | 669,645 |
| 2015-06-16 | 2015-06-12 | 0.433 | 1,523,261 | +7,971 | 0.06% | 659,295 |
| 2015-06-11 | 2015-06-09 | 0.433 | 1,515,290 | -797 | 0.06% | 655,845 |
| 2015-06-09 | 2015-06-05 | 0.427 | 1,516,087 | +3,986 | 0.06% | 646,680 |
| 2015-06-08 | 2015-06-04 | 0.439 | 1,512,101 | -37,464 | 0.06% | 663,950 |
| 2015-06-05 | 2015-06-03 | 0.458 | 1,549,565 | +31,884 | 0.06% | 709,560 |
| 2015-06-02 | 2015-05-29 | 0.464 | 1,517,681 | -1,594 | 0.06% | 704,480 |
| 2015-05-28 | 2015-05-26 | 0.458 | 1,519,275 | +103,623 | 0.06% | 695,690 |
| 2015-05-27 | 2015-05-22 | 0.452 | 1,415,652 | -518,116 | 0.06% | 639,360 |
| 2015-05-26 | 2015-05-21 | 0.445 | 1,933,768 | -183,333 | 0.08% | 861,230 |
| 2015-05-22 | 2015-05-20 | 0.464 | 2,117,101 | -526,087 | 0.08% | 982,720 |
| 2015-05-21 | 2015-05-19 | 0.483 | 2,643,188 | -253,479 | 0.10% | 1,276,660 |
| 2015-05-20 | 2015-05-18 | 0.470 | 2,896,667 | +15,942 | 0.11% | 1,362,750 |
| 2015-05-18 | 2015-05-14 | 0.477 | 2,880,725 | +47,029 | 0.11% | 1,373,320 |
| 2015-05-13 | 2015-05-11 | 0.496 | 2,833,696 | +24,710 | 0.11% | 1,404,225 |
| 2015-05-12 | 2015-05-08 | 0.496 | 2,808,986 | -43,840 | 0.11% | 1,391,980 |
| 2015-05-08 | 2015-05-06 | 0.508 | 2,852,826 | -21,522 | 0.11% | 1,449,495 |
| 2015-05-07 | 2015-05-05 | 0.527 | 2,874,348 | +880,000 | 0.11% | 1,514,520 |
| 2015-05-06 | 2015-05-04 | 0.508 | 1,994,348 | +557,971 | 0.08% | 1,013,310 |
| 2015-04-23 | 2015-04-21 | 0.496 | 1,436,377 | +6,377 | 0.06% | 711,790 |
| 2015-04-22 | 2015-04-20 | 0.477 | 1,430,000 | -797 | 0.06% | 681,720 |
| 2015-04-21 | 2015-04-17 | 0.508 | 1,430,797 | +141,884 | 0.06% | 726,975 |
| 2015-04-20 | 2015-04-16 | 0.527 | 1,288,913 | -47,826 | 0.05% | 679,140 |
| 2015-04-16 | 2015-04-14 | 0.496 | 1,336,739 | -23,116 | 0.05% | 662,415 |
| 2015-04-15 | 2015-04-13 | 0.514 | 1,359,855 | -113,188 | 0.05% | 699,460 |
| 2015-04-13 | 2015-04-09 | 0.470 | 1,473,043 | +47,826 | 0.06% | 693,000 |
| 2015-04-02 | 2015-03-31 | 0.408 | 1,425,217 | -797,102 | 0.06% | 581,100 |
| 2015-04-01 | 2015-03-30 | 0.439 | 2,222,319 | +760,435 | 0.09% | 975,800 |
| 2015-03-31 | 2015-03-27 | 0.433 | 1,461,884 | +36,667 | 0.06% | 632,730 |
| 2015-03-23 | 2015-03-19 | 0.408 | 1,425,217 | +14,347 | 0.06% | 581,100 |
| 2015-03-20 | 2015-03-18 | 0.414 | 1,410,870 | +7,971 | 0.06% | 584,100 |
| 2015-03-18 | 2015-03-16 | 0.408 | 1,402,899 | -3,985 | 0.05% | 572,000 |
| 2015-03-10 | 2015-03-06 | 0.439 | 1,406,884 | -70,942 | 0.05% | 617,750 |
| 2015-03-09 | 2015-03-05 | 0.477 | 1,477,826 | +79,710 | 0.06% | 704,520 |
| 2015-03-05 | 2015-03-03 | 0.383 | 1,398,116 | +2,391 | 0.05% | 534,970 |
| 2015-02-06 | 2015-02-04 | 0.351 | 1,395,725 | +7,971 | 0.05% | 490,280 |
| 2015-01-20 | 2015-01-16 | 0.370 | 1,387,754 | -62,971 | 0.05% | 513,595 |
| 2015-01-16 | 2015-01-14 | 0.332 | 1,450,725 | -7,971 | 0.06% | 482,300 |
| 2015-01-13 | 2015-01-09 | 0.351 | 1,458,696 | +7,971 | 0.06% | 512,400 |
| 2015-01-09 | 2015-01-07 | 0.358 | 1,450,725 | +7,971 | 0.06% | 518,700 |
| 2014-12-30 | 2014-12-24 | 0.345 | 1,442,754 | -20,724 | 0.06% | 497,750 |
| 2014-12-18 | 2014-12-16 | 0.364 | 1,463,478 | +7,971 | 0.06% | 532,440 |
| 2014-12-12 | 2014-12-10 | 0.389 | 1,455,507 | -19,928 | 0.06% | 566,060 |
| 2014-12-11 | 2014-12-09 | 0.370 | 1,475,435 | -19,927 | 0.06% | 546,045 |
| 2014-12-05 | 2014-12-03 | 0.420 | 1,495,362 | +39,058 | 0.06% | 628,460 |
| 2014-12-04 | 2014-12-02 | 0.427 | 1,456,304 | -159,421 | 0.06% | 621,180 |
| 2014-11-26 | 2014-11-24 | 0.470 | 1,615,725 | +39,855 | 0.06% | 760,125 |
| 2014-11-25 | 2014-11-21 | 0.477 | 1,575,870 | +40,653 | 0.06% | 751,260 |
| 2014-11-20 | 2014-11-18 | 0.470 | 1,535,217 | +3,985 | 0.06% | 722,250 |
| 2014-11-19 | 2014-11-17 | 0.477 | 1,531,232 | -79,710 | 0.06% | 729,980 |
| 2014-11-14 | 2014-11-12 | 0.502 | 1,610,942 | -581,884 | 0.06% | 808,400 |
| 2014-11-11 | 2014-11-07 | 0.508 | 2,192,826 | -1,624,493 | 0.09% | 1,114,155 |
| 2014-11-04 | 2014-10-31 | 0.521 | 3,817,319 | +167,391 | 0.15% | 1,987,435 |
| 2014-10-31 | 2014-10-29 | 0.508 | 3,649,928 | -11,159 | 0.14% | 1,854,495 |
| 2014-10-24 | 2014-10-22 | 0.508 | 3,661,087 | +71,739 | 0.14% | 1,860,165 |
| 2014-10-16 | 2014-10-14 | 0.502 | 3,589,348 | +11,160 | 0.14% | 1,801,200 |
| 2014-10-15 | 2014-10-13 | 0.508 | 3,578,188 | -9,566 | 0.14% | 1,818,045 |
| 2014-10-03 | 2014-09-29 | 0.508 | 3,587,754 | +9,566 | 0.14% | 1,822,905 |
| 2014-09-30 | 2014-09-26 | 0.521 | 3,578,188 | -416,884 | 0.14% | 1,862,935 |
| 2014-09-22 | 2014-09-18 | 0.546 | 3,995,072 | -9,566 | 0.16% | 2,180,220 |
| 2014-09-05 | 2014-09-03 | 0.539 | 4,004,638 | +2,054,928 | 0.16% | 2,160,320 |
| 2014-09-03 | 2014-09-01 | 0.508 | 1,949,710 | +45,435 | 0.08% | 990,630 |
| 2014-09-01 | 2014-08-28 | 0.514 | 1,904,275 | -159,421 | 0.07% | 979,490 |
| 2014-08-29 | 2014-08-27 | 0.539 | 2,063,696 | +79,710 | 0.08% | 1,113,270 |
| 2014-08-28 | 2014-08-26 | 0.565 | 1,983,986 | +39,856 | 0.08% | 1,120,050 |
| 2014-08-26 | 2014-08-22 | 0.571 | 1,944,130 | -63,769 | 0.08% | 1,109,745 |
| 2014-08-22 | 2014-08-20 | 0.533 | 2,007,899 | -119,565 | 0.08% | 1,070,575 |
| 2014-08-21 | 2014-08-19 | 0.533 | 2,127,464 | +28,696 | 0.08% | 1,134,325 |
| 2014-08-19 | 2014-08-15 | 0.527 | 2,098,768 | +239,130 | 0.08% | 1,105,860 |
| 2014-08-11 | 2014-08-07 | 0.496 | 1,859,638 | -63,768 | 0.07% | 921,535 |
| 2014-08-08 | 2014-08-06 | 0.502 | 1,923,406 | +71,739 | 0.08% | 965,200 |
| 2014-08-01 | 2014-07-30 | 0.502 | 1,851,667 | -159,420 | 0.07% | 929,200 |
| 2014-07-31 | 2014-07-29 | 0.514 | 2,011,087 | +159,420 | 0.08% | 1,034,430 |
| 2014-07-28 | 2014-07-24 | 0.496 | 1,851,667 | +416,884 | 0.07% | 917,585 |
| 2014-07-22 | 2014-07-18 | 0.496 | 1,434,783 | -39,855 | 0.06% | 711,000 |
| 2014-07-07 | 2014-07-03 | 0.483 | 1,474,638 | +446,377 | 0.06% | 712,250 |
| 2014-06-24 | 2014-06-20 | 0.477 | 1,028,261 | -15,942 | 0.04% | 490,200 |
| 2014-06-19 | 2014-06-17 | 0.477 | 1,044,203 | +15,942 | 0.04% | 497,800 |
| 2014-06-18 | 2014-06-16 | 0.483 | 1,028,261 | -15,942 | 0.04% | 496,650 |
| 2014-06-17 | 2014-06-13 | 0.489 | 1,044,203 | -3,985 | 0.04% | 510,900 |
| 2014-06-16 | 2014-06-12 | 0.477 | 1,048,188 | +19,927 | 0.04% | 499,700 |
| 2014-05-28 | 2014-05-26 | 0.496 | 1,028,261 | +7,971 | 0.04% | 509,550 |
| 2014-05-26 | 2014-05-22 | 0.489 | 1,020,290 | +7,971 | 0.04% | 499,200 |
| 2014-05-13 | 2014-05-09 | 0.464 | 1,012,319 | -59,782 | 0.04% | 469,900 |
| 2014-05-09 | 2014-05-07 | 0.483 | 1,072,101 | -15,942 | 0.04% | 517,825 |
| 2014-04-28 | 2014-04-24 | 0.496 | 1,088,043 | +159,420 | 0.04% | 539,175 |
| 2014-04-25 | 2014-04-23 | 0.489 | 928,623 | -79,710 | 0.04% | 454,350 |
| 2014-04-08 | 2014-04-04 | 0.470 | 1,008,333 | +76,521 | 0.04% | 474,375 |
| 2014-04-07 | 2014-04-03 | 0.464 | 931,812 | -23,913 | 0.04% | 432,530 |
| 2014-03-31 | 2014-03-27 | 0.464 | 955,725 | +7,971 | 0.04% | 443,630 |
| 2014-03-28 | 2014-03-26 | 0.483 | 947,754 | +39,855 | 0.04% | 457,765 |
| 2014-03-27 | 2014-03-25 | 0.489 | 907,899 | -39,855 | 0.04% | 444,210 |
| 2014-03-24 | 2014-03-20 | 0.521 | 947,754 | +143,479 | 0.04% | 493,435 |
| 2014-03-21 | 2014-03-19 | 0.546 | 804,275 | -87,682 | 0.03% | 438,915 |
| 2014-03-17 | 2014-03-13 | 0.477 | 891,957 | -59,782 | 0.03% | 425,220 |
| 2014-03-14 | 2014-03-12 | 0.496 | 951,739 | +95,652 | 0.04% | 471,630 |
| 2014-03-13 | 2014-03-11 | 0.521 | 856,087 | -39,855 | 0.03% | 445,710 |
| 2014-03-07 | 2014-03-05 | 0.496 | 895,942 | +159,420 | 0.03% | 443,980 |
| 2014-02-26 | 2014-02-24 | 0.464 | 736,522 | -47,826 | 0.03% | 341,880 |
| 2014-02-20 | 2014-02-18 | 0.477 | 784,348 | +7,971 | 0.03% | 373,920 |
| 2014-02-05 | 2014-01-30 | 0.489 | 776,377 | -62,971 | 0.03% | 379,860 |
| 2014-01-21 | 2014-01-17 | 0.502 | 839,348 | +7,971 | 0.03% | 421,200 |
| 2014-01-20 | 2014-01-16 | 0.502 | 831,377 | +7,971 | 0.03% | 417,200 |
| 2014-01-17 | 2014-01-15 | 0.502 | 823,406 | -398,551 | 0.03% | 413,200 |
| 2014-01-16 | 2014-01-14 | 0.502 | 1,221,957 | -398,550 | 0.05% | 613,200 |
| 2014-01-15 | 2014-01-13 | 0.508 | 1,620,507 | -1,634,058 | 0.06% | 823,365 |
| 2014-01-14 | 2014-01-10 | 0.521 | 3,254,565 | +796,304 | 0.13% | 1,694,445 |
| 2014-01-13 | 2014-01-09 | 0.527 | 2,458,261 | +1,753,623 | 0.10% | 1,295,280 |
| 2014-01-07 | 2014-01-03 | 0.483 | 704,638 | -3,985 | 0.03% | 340,340 |
| 2013-12-17 | 2013-12-13 | 0.489 | 708,623 | -29,493 | 0.03% | 346,710 |
| 2013-12-16 | 2013-12-12 | 0.489 | 738,116 | -209,638 | 0.03% | 361,140 |
| 2013-12-13 | 2013-12-11 | 0.483 | 947,754 | +39,855 | 0.04% | 457,765 |
| 2013-12-11 | 2013-12-09 | 0.483 | 907,899 | +15,942 | 0.04% | 438,515 |
| 2013-11-29 | 2013-11-27 | 0.496 | 891,957 | +23,914 | 0.03% | 442,005 |
| 2013-11-27 | 2013-11-25 | 0.508 | 868,043 | +243,115 | 0.03% | 441,045 |
| 2013-11-12 | 2013-11-08 | 0.470 | 624,928 | +7,971 | 0.02% | 294,000 |
| 2013-11-06 | 2013-11-04 | 0.477 | 616,957 | +7,971 | 0.02% | 294,120 |
| 2013-10-18 | 2013-10-16 | 0.496 | 608,986 | +7,972 | 0.02% | 301,780 |
| 2013-10-17 | 2013-10-15 | 0.496 | 601,014 | +7,971 | 0.02% | 297,830 |
| 2013-10-07 | 2013-10-03 | 0.483 | 593,043 | +7,971 | 0.02% | 286,440 |
| 2013-10-04 | 2013-10-02 | 0.496 | 585,072 | -239,131 | 0.02% | 289,930 |
| 2013-10-03 | 2013-09-30 | 0.477 | 824,203 | +7,971 | 0.03% | 392,920 |
| 2013-10-02 | 2013-09-27 | 0.458 | 816,232 | +7,971 | 0.03% | 373,760 |
| 2013-09-30 | 2013-09-26 | 0.477 | 808,261 | +255,073 | 0.03% | 385,320 |
| 2013-09-23 | 2013-09-18 | 0.452 | 553,188 | +7,971 | 0.02% | 249,840 |
| 2013-09-17 | 2013-09-13 | 0.452 | 545,217 | +7,971 | 0.02% | 246,240 |
| 2013-08-30 | 2013-08-28 | 0.439 | 537,246 | +7,971 | 0.02% | 235,900 |
| 2013-08-08 | 2013-08-06 | 0.502 | 529,275 | +7,971 | 0.02% | 265,600 |
| 2013-08-01 | 2013-07-30 | 0.502 | 521,304 | -239,131 | 0.02% | 261,600 |
| 2013-07-31 | 2013-07-29 | 0.521 | 760,435 | +239,131 | 0.03% | 395,910 |
| 2013-07-26 | 2013-07-24 | 0.521 | 521,304 | -39,855 | 0.02% | 271,410 |
| 2013-07-25 | 2013-07-23 | 0.514 | 561,159 | +23,913 | 0.02% | 288,640 |
| 2013-07-24 | 2013-07-22 | 0.514 | 537,246 | +39,855 | 0.02% | 276,340 |
| 2013-07-23 | 2013-07-19 | 0.502 | 497,391 | -79,710 | 0.02% | 249,600 |
| 2013-07-22 | 2013-07-18 | 0.508 | 577,101 | +7,971 | 0.02% | 293,220 |
| 2013-07-18 | 2013-07-16 | 0.514 | 569,130 | +135,507 | 0.02% | 292,740 |
| 2013-07-16 | 2013-07-12 | 0.483 | 433,623 | -4,783 | 0.02% | 209,440 |
| 2013-06-28 | 2013-06-26 | 0.508 | 438,406 | -40,652 | 0.02% | 222,750 |
| 2013-06-20 | 2013-06-18 | 0.546 | 479,058 | +39,855 | 0.02% | 261,435 |
| 2013-06-17 | 2013-06-13 | 0.527 | 439,203 | -79,710 | 0.02% | 231,420 |
| 2013-06-11 | 2013-06-07 | 0.483 | 518,913 | +7,971 | 0.02% | 250,635 |
| 2013-06-07 | 2013-06-05 | 0.489 | 510,942 | +7,971 | 0.02% | 249,990 |
| 2013-06-03 | 2013-05-30 | 0.496 | 502,971 | -31,884 | 0.02% | 249,245 |
| 2013-05-29 | 2013-05-27 | 0.502 | 534,855 | -7,971 | 0.02% | 268,400 |
| 2013-05-27 | 2013-05-23 | 0.502 | 542,826 | -79,710 | 0.02% | 272,400 |
| 2013-05-23 | 2013-05-21 | 0.527 | 622,536 | +135,507 | 0.03% | 328,020 |
| 2013-05-22 | 2013-05-20 | 0.514 | 487,029 | +7,971 | 0.02% | 250,510 |
| 2013-05-21 | 2013-05-16 | 0.527 | 479,058 | +79,710 | 0.02% | 252,420 |
| 2013-05-16 | 2013-05-14 | 0.527 | 399,348 | -79,710 | 0.02% | 210,420 |
| 2013-05-14 | 2013-05-10 | 0.533 | 479,058 | -7,971 | 0.02% | 255,425 |
| 2013-05-10 | 2013-05-08 | 0.546 | 487,029 | -15,942 | 0.02% | 265,785 |
| 2013-05-09 | 2013-05-07 | 0.527 | 502,971 | +31,884 | 0.02% | 265,020 |
| 2013-05-08 | 2013-05-06 | 0.496 | 471,087 | +7,971 | 0.02% | 233,445 |
| 2013-05-07 | 2013-05-03 | 0.489 | 463,116 | +7,971 | 0.02% | 226,590 |
| 2013-05-02 | 2013-04-29 | 0.458 | 455,145 | -19,927 | 0.02% | 208,415 |
| 2013-04-22 | 2013-04-18 | 0.445 | 475,072 | +7,971 | 0.02% | 211,580 |
| 2013-04-17 | 2013-04-15 | 0.445 | 467,101 | +7,971 | 0.02% | 208,030 |
| 2013-03-19 | 2013-03-15 | 0.583 | 459,130 | +7,971 | 0.02% | 267,840 |
| 2013-03-18 | 2013-03-14 | 0.590 | 451,159 | +7,971 | 0.02% | 266,020 |
| 2013-03-15 | 2013-03-13 | 0.583 | 443,188 | -119,566 | 0.02% | 258,540 |
| 2013-03-14 | 2013-03-12 | 0.602 | 562,754 | +47,826 | 0.03% | 338,880 |
| 2013-03-13 | 2013-03-11 | 0.640 | 514,928 | +31,885 | 0.03% | 329,460 |
| 2013-03-12 | 2013-03-08 | 0.608 | 483,043 | -39,856 | 0.02% | 293,910 |
| 2013-02-28 | 2013-02-26 | 0.571 | 522,899 | +7,971 | 0.03% | 298,480 |
| 2013-02-27 | 2013-02-25 | 0.583 | 514,928 | +7,971 | 0.03% | 300,390 |
| 2013-02-25 | 2013-02-21 | 0.583 | 506,957 | +7,971 | 0.03% | 295,740 |
| 2013-02-20 | 2013-02-18 | 0.615 | 498,986 | +23,914 | 0.03% | 306,740 |
| 2013-02-15 | 2013-02-08 | 0.583 | 475,072 | +7,971 | 0.02% | 277,140 |
| 2013-02-05 | 2013-02-01 | 0.615 | 467,101 | +7,971 | 0.02% | 287,140 |
| 2013-02-01 | 2013-01-30 | 0.608 | 459,130 | -711,015 | 0.02% | 279,360 |
| 2013-01-30 | 2013-01-28 | 0.596 | 1,170,145 | -11,159 | 0.06% | 697,300 |
| 2013-01-23 | 2013-01-21 | 0.602 | 1,181,304 | -152,247 | 0.06% | 711,360 |
| 2013-01-21 | 2013-01-17 | 0.652 | 1,333,551 | +111,594 | 0.07% | 869,960 |
| 2013-01-18 | 2013-01-16 | 0.665 | 1,221,957 | -168,188 | 0.06% | 812,490 |
| 2013-01-16 | 2013-01-14 | 0.715 | 1,390,145 | +661,594 | 0.07% | 994,080 |
| 2013-01-15 | 2013-01-11 | 0.753 | 728,551 | -541,232 | 0.04% | 548,400 |
| 2013-01-14 | 2013-01-10 | 0.778 | 1,269,783 | +592,247 | 0.06% | 987,660 |
| 2013-01-11 | 2013-01-09 | 0.828 | 677,536 | +147,464 | 0.03% | 561,000 |
| 2013-01-10 | 2013-01-08 | 0.753 | 530,072 | -599,421 | 0.03% | 399,000 |
| 2013-01-09 | 2013-01-07 | 0.815 | 1,129,493 | -382,608 | 0.06% | 921,050 |
| 2013-01-08 | 2013-01-04 | 0.778 | 1,512,101 | +222,391 | 0.08% | 1,176,140 |
| 2013-01-07 | 2013-01-03 | 0.652 | 1,289,710 | +334,782 | 0.06% | 841,360 |
| 2013-01-04 | 2013-01-02 | 0.640 | 954,928 | +522,899 | 0.05% | 610,980 |
| 2013-01-03 | 2012-12-31 | 0.640 | 432,029 | +78,913 | 0.02% | 276,420 |
| 2012-12-28 | 2012-12-24 | 0.703 | 353,116 | +16,739 | 0.02% | 248,080 |
| 2012-12-27 | 2012-12-20 | 0.715 | 336,377 | -238,333 | 0.02% | 240,540 |
| 2012-12-21 | 2012-12-19 | 0.615 | 574,710 | +239,130 | 0.03% | 353,290 |
| 2012-12-17 | 2012-12-13 | 0.533 | 335,580 | +79,710 | 0.02% | 178,925 |
| 2012-12-14 | 2012-12-12 | 0.546 | 255,870 | +7,971 | 0.01% | 139,635 |
| 2012-12-06 | 2012-12-04 | 0.483 | 247,899 | -4,782 | 0.01% | 119,735 |
| 2012-11-19 | 2012-11-15 | 0.512 | 252,681 | +1,872 | 0.01% | 129,343 |
| 2012-11-14 | 2012-11-12 | 0.531 | 250,809 | -636,914 | 0.01% | 133,140 |
| 2012-11-12 | 2012-11-08 | 0.556 | 887,723 | -6,330 | 0.05% | 493,680 |
| 2012-11-09 | 2012-11-07 | 0.588 | 894,053 | +150,328 | 0.05% | 525,450 |
| 2012-11-08 | 2012-11-06 | 0.537 | 743,725 | -64,878 | 0.04% | 399,500 |
| 2012-11-07 | 2012-11-05 | 0.550 | 808,603 | -15,824 | 0.05% | 444,570 |
| 2012-11-01 | 2012-10-30 | 0.550 | 824,427 | +15,824 | 0.05% | 453,270 |
| 2012-10-30 | 2012-10-26 | 0.531 | 808,603 | +47,471 | 0.05% | 429,240 |
| 2012-10-29 | 2012-10-25 | 0.562 | 761,132 | -7,911 | 0.04% | 428,090 |
| 2012-10-26 | 2012-10-24 | 0.594 | 769,043 | -33,231 | 0.04% | 456,840 |
| 2012-10-25 | 2012-10-22 | 0.588 | 802,274 | +34,813 | 0.05% | 471,510 |
| 2012-10-24 | 2012-10-19 | 0.556 | 767,461 | +23,736 | 0.04% | 426,800 |
| 2012-10-16 | 2012-10-12 | 0.499 | 743,725 | +7,912 | 0.04% | 371,300 |
| 2012-10-04 | 2012-09-28 | 0.499 | 735,813 | +7,912 | 0.04% | 367,350 |
| 2012-10-03 | 2012-09-27 | 0.487 | 727,901 | +1,582 | 0.04% | 354,200 |
| 2012-09-28 | 2012-09-26 | 0.480 | 726,319 | +7,912 | 0.04% | 348,840 |
| 2012-09-26 | 2012-09-24 | 0.493 | 718,407 | +7,912 | 0.04% | 354,120 |
| 2012-09-25 | 2012-09-21 | 0.518 | 710,495 | +15,824 | 0.04% | 368,180 |
| 2012-09-21 | 2012-09-19 | 0.569 | 694,671 | +23,736 | 0.04% | 395,100 |
| 2012-09-19 | 2012-09-17 | 0.562 | 670,935 | +7,912 | 0.04% | 377,360 |
| 2012-09-14 | 2012-09-12 | 0.543 | 663,023 | +7,912 | 0.04% | 360,340 |
| 2012-09-05 | 2012-09-03 | 0.506 | 655,111 | +7,912 | 0.04% | 331,200 |
| 2012-08-27 | 2012-08-23 | 0.556 | 647,199 | +7,912 | 0.04% | 359,920 |
| 2012-08-23 | 2012-08-21 | 0.556 | 639,287 | +7,912 | 0.04% | 355,520 |
| 2012-08-16 | 2012-08-14 | 0.569 | 631,375 | +7,912 | 0.04% | 359,100 |
| 2012-08-10 | 2012-08-08 | 0.594 | 623,463 | +7,912 | 0.04% | 370,360 |
| 2012-07-31 | 2012-07-27 | 0.632 | 615,551 | +15,824 | 0.03% | 389,000 |
| 2012-07-12 | 2012-07-10 | 0.695 | 599,727 | -678,056 | 0.03% | 416,900 |
| 2012-06-27 | 2012-06-25 | 0.771 | 1,277,783 | -18,989 | 0.07% | 985,150 |
| 2012-05-16 | 2012-05-14 | 0.746 | 1,296,772 | -20,571 | 0.07% | 967,010 |
| 2012-05-15 | 2012-05-11 | 0.746 | 1,317,343 | -14,242 | 0.07% | 982,350 |
| 2012-05-11 | 2012-05-09 | 0.758 | 1,331,585 | -22,944 | 0.08% | 1,009,800 |
| 2012-05-09 | 2012-05-07 | 0.809 | 1,354,529 | -44,307 | 0.08% | 1,095,680 |
| 2012-05-04 | 2012-05-02 | 0.872 | 1,398,836 | +31,648 | 0.08% | 1,219,920 |
| 2012-04-18 | 2012-04-16 | 0.859 | 1,367,188 | -52,219 | 0.08% | 1,175,040 |
| 2012-03-30 | 2012-03-28 | 0.986 | 1,419,407 | -34,813 | 0.08% | 1,399,320 |
| 2012-03-29 | 2012-03-27 | 1.036 | 1,454,220 | -10,286 | 0.08% | 1,507,160 |
| 2012-03-26 | 2012-03-22 | 1.062 | 1,464,506 | -791 | 0.08% | 1,554,840 |
| 2012-03-22 | 2012-03-20 | 1.074 | 1,465,297 | -2,373 | 0.08% | 1,574,200 |
| 2012-03-20 | 2012-03-16 | 1.150 | 1,467,670 | -6,330 | 0.08% | 1,688,050 |
| 2012-03-19 | 2012-03-15 | 1.201 | 1,474,000 | -21,362 | 0.08% | 1,769,850 |
| 2012-03-16 | 2012-03-14 | 1.201 | 1,495,362 | -22,945 | 0.08% | 1,795,500 |
| 2012-03-14 | 2012-03-12 | 1.188 | 1,518,307 | -17,406 | 0.09% | 1,803,860 |
| 2012-03-08 | 2012-03-06 | 1.201 | 1,535,713 | -9,495 | 0.09% | 1,843,950 |
| 2012-03-07 | 2012-03-05 | 1.264 | 1,545,208 | -15,824 | 0.09% | 1,953,000 |
| 2012-03-06 | 2012-03-02 | 1.314 | 1,561,032 | +15,824 | 0.09% | 2,051,920 |
| 2012-03-05 | 2012-03-01 | 1.226 | 1,545,208 | -39,560 | 0.09% | 1,894,410 |
| 2012-02-29 | 2012-02-27 | 1.226 | 1,584,768 | -64,878 | 0.09% | 1,942,911 |
| 2012-02-27 | 2012-02-23 | 1.302 | 1,649,646 | +31,648 | 0.09% | 2,147,550 |
| 2012-02-23 | 2012-02-21 | 1.201 | 1,617,998 | +4,747 | 0.09% | 1,942,750 |
| 2012-02-22 | 2012-02-20 | 1.201 | 1,613,251 | +47,472 | 0.09% | 1,937,050 |
| 2012-02-21 | 2012-02-17 | 1.213 | 1,565,779 | +79,120 | 0.09% | 1,899,840 |
| 2012-02-17 | 2012-02-15 | 1.201 | 1,486,659 | -47,472 | 0.08% | 1,785,050 |
| 2012-02-16 | 2012-02-14 | 1.188 | 1,534,131 | +39,560 | 0.09% | 1,822,660 |
| 2012-02-15 | 2012-02-13 | 1.226 | 1,494,571 | +39,560 | 0.08% | 1,832,330 |
| 2012-02-14 | 2012-02-10 | 1.226 | 1,455,011 | -15,824 | 0.08% | 1,783,830 |
| 2012-02-13 | 2012-02-09 | 1.302 | 1,470,835 | +126,591 | 0.08% | 1,914,770 |
| 2012-02-10 | 2012-02-08 | 1.251 | 1,344,244 | +47,472 | 0.08% | 1,682,010 |
| 2012-01-16 | 2012-01-12 | 1.112 | 1,296,772 | -4,747 | 0.07% | 1,442,320 |
| 2012-01-10 | 2012-01-06 | 0.961 | 1,301,519 | +347,335 | 0.07% | 1,250,200 |
| 2012-01-09 | 2012-01-05 | 0.986 | 954,184 | +842,625 | 0.05% | 940,680 |
| 2011-10-21 | 2011-10-19 | 1.112 | 111,559 | +4,747 | 0.01% | 124,080 |
| 2011-09-05 | 2011-09-01 | 1.529 | 106,812 | -47,471 | 0.01% | 163,351 |
| 2011-09-02 | 2011-08-31 | 1.378 | 154,283 | -7,912 | 0.01% | 212,549 |
| 2011-09-01 | 2011-08-30 | 1.327 | 162,195 | +55,383 | 0.01% | 215,249 |
| 2011-08-29 | 2011-08-25 | 1.340 | 106,812 | -47,471 | 0.01% | 143,101 |
| 2011-08-26 | 2011-08-24 | 1.327 | 154,283 | +6,329 | 0.01% | 204,749 |
| 2011-08-25 | 2011-08-23 | 1.264 | 147,954 | -47,472 | 0.01% | 187,000 |
| 2011-08-23 | 2011-08-19 | 1.479 | 195,426 | -24,527 | 0.01% | 288,991 |
| 2011-08-22 | 2011-08-18 | 1.542 | 219,953 | -11,868 | 0.01% | 339,160 |
| 2011-08-17 | 2011-08-15 | 1.605 | 231,821 | +119,471 | 0.01% | 372,110 |
| 2011-08-15 | 2011-08-11 | 1.567 | 112,350 | -3,165 | 0.01% | 176,080 |
| 2011-08-05 | 2011-08-03 | 2.010 | 115,515 | -11,868 | 0.01% | 232,140 |
| 2011-08-04 | 2011-08-02 | 2.048 | 127,383 | -8,703 | 0.01% | 260,821 |
| 2011-08-03 | 2011-08-01 | 2.073 | 136,086 | -64,087 | 0.01% | 282,080 |
| 2011-07-27 | 2011-07-25 | 2.085 | 200,173 | +64,087 | 0.01% | 417,450 |
| 2011-07-13 | 2011-07-11 | 2.161 | 136,086 | -35,604 | 0.01% | 294,120 |
| 2011-07-07 | 2011-07-05 | 2.376 | 171,690 | +19,780 | 0.01% | 407,961 |
| 2011-07-06 | 2011-07-04 | 2.224 | 151,910 | +8,703 | 0.01% | 337,920 |
| 2011-06-23 | 2011-06-21 | 2.138 | 143,207 | +3,495 | 0.01% | 306,122 |
| 2011-06-22 | 2011-06-20 | 2.189 | 139,712 | -13,894 | 0.01% | 305,891 |
| 2011-06-15 | 2011-06-13 | 2.319 | 153,606 | +10,807 | 0.01% | 356,211 |
| 2011-06-14 | 2011-06-10 | 2.319 | 142,799 | -1,544 | 0.01% | 331,149 |
| 2011-06-13 | 2011-06-09 | 2.371 | 144,343 | -45,541 | 0.01% | 342,210 |
| 2011-06-10 | 2011-06-08 | 2.474 | 189,884 | -266,302 | 0.01% | 469,859 |
| 2011-06-09 | 2011-06-07 | 2.500 | 456,186 | -3,859 | 0.03% | 1,140,630 |
| 2011-06-07 | 2011-06-02 | 2.604 | 460,045 | +11,578 | 0.03% | 1,197,959 |
| 2011-06-03 | 2011-06-01 | 2.669 | 448,467 | +23,157 | 0.03% | 1,196,860 |
| 2011-06-02 | 2011-05-31 | 2.721 | 425,310 | +189,112 | 0.03% | 1,157,099 |
| 2011-06-01 | 2011-05-30 | 2.474 | 236,198 | -91,854 | 0.02% | 584,461 |
| 2011-05-31 | 2011-05-27 | 2.436 | 328,052 | -23,157 | 0.02% | 798,999 |
| 2011-05-30 | 2011-05-26 | 2.436 | 351,209 | -54,032 | 0.03% | 855,400 |
| 2011-05-27 | 2011-05-25 | 2.423 | 405,241 | +3,859 | 0.03% | 981,749 |
| 2011-05-25 | 2011-05-23 | 2.487 | 401,382 | -475,483 | 0.03% | 998,401 |
| 2011-05-24 | 2011-05-20 | 2.604 | 876,865 | +95,714 | 0.06% | 2,283,361 |
| 2011-05-20 | 2011-05-18 | 2.785 | 781,151 | +27,016 | 0.06% | 2,175,801 |
| 2011-05-19 | 2011-05-17 | 2.785 | 754,135 | -92,626 | 0.05% | 2,100,551 |
| 2011-05-18 | 2011-05-16 | 2.915 | 846,761 | +3,859 | 0.06% | 2,468,250 |
| 2011-05-17 | 2011-05-13 | 3.044 | 842,902 | -44,769 | 0.06% | 2,566,201 |
| 2011-05-16 | 2011-05-12 | 3.032 | 887,671 | -8,491 | 0.06% | 2,690,999 |
| 2011-05-13 | 2011-05-11 | 3.187 | 896,162 | -1,544 | 0.06% | 2,856,060 |
| 2011-05-11 | 2011-05-06 | 3.096 | 897,706 | -80,276 | 0.06% | 2,779,571 |
| 2011-05-09 | 2011-05-05 | 3.083 | 977,982 | -26,244 | 0.07% | 3,015,460 |
| 2011-05-06 | 2011-05-04 | 3.070 | 1,004,226 | -43,998 | 0.07% | 3,083,369 |
| 2011-05-05 | 2011-05-03 | 3.226 | 1,048,224 | -34,735 | 0.08% | 3,381,420 |
| 2011-05-04 | 2011-04-29 | 3.329 | 1,082,959 | +33,963 | 0.08% | 3,605,710 |
| 2011-05-03 | 2011-04-28 | 3.096 | 1,048,996 | +156,693 | 0.08% | 3,248,011 |
| 2011-04-29 | 2011-04-27 | 3.070 | 892,303 | +173,675 | 0.06% | 2,739,721 |
| 2011-04-27 | 2011-04-21 | 2.902 | 718,628 | -47,857 | 0.05% | 2,085,441 |
| 2011-04-26 | 2011-04-20 | 2.915 | 766,485 | +225,391 | 0.05% | 2,234,251 |
| 2011-04-21 | 2011-04-19 | 2.759 | 541,094 | +5,404 | 0.04% | 1,493,131 |
| 2011-04-20 | 2011-04-18 | 2.889 | 535,690 | +4,631 | 0.04% | 1,547,619 |
| 2011-04-19 | 2011-04-15 | 2.967 | 531,059 | +7,719 | 0.04% | 1,575,520 |
| 2011-04-18 | 2011-04-14 | 2.902 | 523,340 | +54,032 | 0.04% | 1,518,720 |
| 2011-04-14 | 2011-04-12 | 2.980 | 469,308 | +15,438 | 0.03% | 1,398,400 |
| 2011-04-13 | 2011-04-11 | 3.019 | 453,870 | +29,332 | 0.03% | 1,370,040 |
| 2011-04-12 | 2011-04-08 | 2.954 | 424,538 | +7,718 | 0.03% | 1,253,999 |
| 2011-04-11 | 2011-04-07 | 2.993 | 416,820 | -61,751 | 0.03% | 1,247,401 |
| 2011-04-08 | 2011-04-06 | 3.070 | 478,571 | -771 | 0.03% | 1,469,401 |
| 2011-04-07 | 2011-04-04 | 2.980 | 479,342 | -32,420 | 0.03% | 1,428,299 |
| 2011-04-06 | 2011-04-01 | 2.993 | 511,762 | +26,244 | 0.04% | 1,531,531 |
| 2011-04-04 | 2011-03-31 | 2.734 | 485,518 | +162,097 | 0.03% | 1,327,191 |
| 2011-04-01 | 2011-03-30 | 2.811 | 323,421 | +157,465 | 0.02% | 909,230 |
| 2011-03-31 | 2011-03-29 | 2.591 | 165,956 | +24,700 | 0.01% | 430,000 |
| 2011-03-28 | 2011-03-24 | 2.384 | 141,256 | -3,859 | 0.01% | 336,721 |
| 2011-03-24 | 2011-03-22 | 2.345 | 145,115 | -30,875 | 0.01% | 340,280 |
| 2011-03-23 | 2011-03-21 | 2.371 | 175,990 | +7,718 | 0.01% | 417,239 |
| 2011-03-22 | 2011-03-18 | 2.384 | 168,272 | +23,157 | 0.01% | 401,121 |
| 2011-03-21 | 2011-03-17 | 2.358 | 145,115 | -29,332 | 0.01% | 342,160 |
| 2011-03-18 | 2011-03-16 | 2.319 | 174,447 | +21,613 | 0.01% | 404,541 |
| 2011-03-17 | 2011-03-15 | 2.228 | 152,834 | +3,088 | 0.01% | 340,560 |
| 2011-03-15 | 2011-03-11 | 2.215 | 149,746 | +15,437 | 0.01% | 331,739 |
| 2011-03-11 | 2011-03-09 | 2.306 | 134,309 | +15,438 | 0.01% | 309,721 |
| 2011-03-09 | 2011-03-07 | 2.306 | 118,871 | -4,631 | 0.01% | 274,121 |
| 2011-02-11 | 2011-02-09 | 2.267 | 123,502 | -3,860 | 0.01% | 280,000 |
| 2011-01-26 | 2011-01-24 | 2.241 | 127,362 | +3,088 | 0.01% | 285,451 |
| 2011-01-21 | 2011-01-19 | 2.280 | 124,274 | +1,544 | 0.01% | 283,360 |
| 2011-01-19 | 2011-01-17 | 2.267 | 122,730 | +3,859 | 0.01% | 278,250 |
| 2011-01-14 | 2011-01-12 | 2.306 | 118,871 | -7,719 | 0.01% | 274,121 |
| 2011-01-04 | 2010-12-31 | 2.306 | 126,590 | +6,947 | 0.01% | 291,921 |
| 2011-01-03 | 2010-12-29 | 2.215 | 119,643 | +772 | 0.01% | 265,051 |
| 2010-12-29 | 2010-12-24 | 2.241 | 118,871 | -24,700 | 0.01% | 266,421 |
| 2010-12-23 | 2010-12-21 | 2.319 | 143,571 | -40,138 | 0.01% | 332,940 |
| 2010-12-22 | 2010-12-20 | 2.267 | 183,709 | +7,719 | 0.01% | 416,499 |
| 2010-12-16 | 2010-12-14 | 2.410 | 175,990 | -15,438 | 0.01% | 424,079 |
| 2010-12-15 | 2010-12-13 | 2.423 | 191,428 | +21,613 | 0.01% | 463,759 |
| 2010-12-14 | 2010-12-10 | 2.397 | 169,815 | -13,894 | 0.01% | 406,999 |
| 2010-12-10 | 2010-12-08 | 2.423 | 183,709 | +18,525 | 0.01% | 445,059 |
| 2010-12-09 | 2010-12-07 | 2.474 | 165,184 | -14,666 | 0.01% | 408,740 |
| 2010-12-08 | 2010-12-06 | 2.423 | 179,850 | +21,613 | 0.01% | 435,710 |
| 2010-12-07 | 2010-12-03 | 2.474 | 158,237 | +38,594 | 0.01% | 391,550 |
| 2010-12-03 | 2010-12-01 | 2.254 | 119,643 | -16,209 | 0.01% | 269,701 |
| 2010-12-02 | 2010-11-30 | 2.241 | 135,852 | +15,437 | 0.01% | 304,479 |
| 2010-11-25 | 2010-11-23 | 2.306 | 120,415 | +9,263 | 0.01% | 277,681 |
| 2010-11-18 | 2010-11-16 | 2.410 | 111,152 | +16,210 | 0.01% | 267,840 |
| 2010-11-11 | 2010-11-09 | 2.474 | 94,942 | -16,982 | 0.01% | 234,929 |
| 2010-11-10 | 2010-11-08 | 2.345 | 111,924 | +8,491 | 0.01% | 262,451 |
| 2010-11-09 | 2010-11-05 | 2.371 | 103,433 | +12,350 | 0.01% | 245,220 |
| 2010-11-05 | 2010-11-03 | 2.332 | 91,083 | +7,719 | 0.01% | 212,400 |
| 2010-11-01 | 2010-10-28 | 2.345 | 83,364 | +6,175 | 0.01% | 195,480 |
| 2010-10-27 | 2010-10-25 | 2.410 | 77,189 | -9,262 | 0.01% | 186,000 |
| 2010-10-25 | 2010-10-21 | 2.397 | 86,451 | +9,262 | 0.01% | 207,199 |
| 2010-10-21 | 2010-10-19 | 2.384 | 77,189 | -7,719 | 0.01% | 184,000 |
| 2010-10-19 | 2010-10-15 | 2.397 | 84,908 | +4,632 | 0.01% | 203,501 |
| 2010-10-18 | 2010-10-14 | 2.358 | 80,276 | -199,147 | 0.01% | 189,279 |
| 2010-10-14 | 2010-10-12 | 2.280 | 279,423 | -7,719 | 0.02% | 637,119 |
| 2010-10-13 | 2010-10-11 | 2.306 | 287,142 | +7,719 | 0.02% | 662,159 |
| 2010-10-12 | 2010-10-08 | 2.332 | 279,423 | +7,718 | 0.02% | 651,599 |
| 2010-10-04 | 2010-09-29 | 2.487 | 271,705 | -192,972 | 0.02% | 675,841 |
| 2010-09-30 | 2010-09-28 | 2.423 | 464,677 | -81,048 | 0.03% | 1,125,741 |
| 2010-09-29 | 2010-09-27 | 2.449 | 545,725 | -226,163 | 0.04% | 1,336,230 |
| 2010-09-17 | 2010-09-15 | 2.241 | 771,888 | +7,719 | 0.06% | 1,730,000 |
| 2010-09-01 | 2010-08-30 | 2.086 | 764,169 | +7,719 | 0.05% | 1,593,900 |
| 2010-08-30 | 2010-08-26 | 2.125 | 756,450 | -13,894 | 0.05% | 1,607,199 |
| 2010-08-26 | 2010-08-24 | 2.241 | 770,344 | +91,083 | 0.06% | 1,726,539 |
| 2010-08-23 | 2010-08-19 | 2.280 | 679,261 | +32,419 | 0.05% | 1,548,799 |
| 2010-08-19 | 2010-08-17 | 2.293 | 646,842 | +72,557 | 0.05% | 1,483,260 |
| 2010-08-17 | 2010-08-13 | 2.332 | 574,285 | +99,574 | 0.04% | 1,339,201 |
| 2010-08-16 | 2010-08-12 | 2.293 | 474,711 | +86,451 | 0.03% | 1,088,550 |
| 2010-08-12 | 2010-08-10 | 2.215 | 388,260 | +6,175 | 0.03% | 860,131 |
| 2010-08-09 | 2010-08-05 | 2.228 | 382,085 | +104,205 | 0.03% | 851,401 |
| 2010-08-04 | 2010-08-02 | 2.319 | 277,880 | -395,206 | 0.02% | 644,401 |
| 2010-08-03 | 2010-07-30 | 2.319 | 673,086 | -7,719 | 0.05% | 1,560,879 |
| 2010-08-02 | 2010-07-29 | 2.306 | 680,805 | +394,435 | 0.05% | 1,569,959 |
| 2010-07-30 | 2010-07-28 | 2.215 | 286,370 | -8,491 | 0.02% | 634,409 |
| 2010-07-29 | 2010-07-27 | 2.215 | 294,861 | +7,719 | 0.02% | 653,220 |
| 2010-07-23 | 2010-07-21 | 2.189 | 287,142 | -13,122 | 0.02% | 628,679 |
| 2010-07-21 | 2010-07-19 | 1.814 | 300,264 | +2,315 | 0.02% | 544,599 |
| 2010-07-16 | 2010-07-14 | 1.866 | 297,949 | -20,841 | 0.02% | 555,840 |
| 2010-07-15 | 2010-07-13 | 1.853 | 318,790 | -10,034 | 0.02% | 590,590 |
| 2010-07-14 | 2010-07-12 | 1.904 | 328,824 | +30,875 | 0.02% | 626,219 |
| 2010-07-12 | 2010-07-08 | 1.827 | 297,949 | +18,526 | 0.02% | 544,260 |
| 2010-07-02 | 2010-06-29 | 1.762 | 279,423 | -13,123 | 0.02% | 492,319 |
| 2010-06-29 | 2010-06-25 | 1.801 | 292,546 | -16,209 | 0.02% | 526,811 |
| 2010-06-24 | 2010-06-22 | 1.879 | 308,755 | +11,578 | 0.02% | 580,000 |
| 2010-06-21 | 2010-06-17 | 1.775 | 297,177 | -15,438 | 0.02% | 527,450 |
| 2010-06-17 | 2010-06-14 | 1.749 | 312,615 | +13,894 | 0.02% | 546,751 |
| 2010-06-07 | 2010-06-03 | 1.697 | 298,721 | +772 | 0.02% | 506,971 |
| 2010-06-04 | 2010-06-02 | 1.697 | 297,949 | +16,210 | 0.02% | 505,660 |
| 2010-05-31 | 2010-05-27 | 1.749 | 281,739 | +11,578 | 0.02% | 492,750 |
| 2010-05-25 | 2010-05-20 | 1.645 | 270,161 | -11,578 | 0.02% | 444,500 |
| 2010-05-24 | 2010-05-19 | 1.723 | 281,739 | +12,350 | 0.02% | 485,450 |
| 2010-05-11 | 2010-05-07 | 1.969 | 269,389 | -772 | 0.02% | 530,480 |
| 2010-05-07 | 2010-05-05 | 2.047 | 270,161 | -34,735 | 0.02% | 553,000 |
| 2010-04-30 | 2010-04-28 | 2.215 | 304,896 | +772 | 0.02% | 675,451 |
| 2010-04-29 | 2010-04-27 | 2.215 | 304,124 | -54,032 | 0.02% | 673,740 |
| 2010-04-28 | 2010-04-26 | 2.241 | 358,156 | +23,928 | 0.03% | 802,720 |
| 2010-04-27 | 2010-04-23 | 2.267 | 334,228 | -15,437 | 0.02% | 757,751 |
| 2010-04-26 | 2010-04-22 | 2.254 | 349,665 | +3,859 | 0.03% | 788,219 |
| 2010-04-23 | 2010-04-21 | 2.215 | 345,806 | +209,182 | 0.02% | 766,080 |
| 2010-04-22 | 2010-04-20 | 2.254 | 136,624 | -3,860 | 0.01% | 307,980 |
| 2010-04-21 | 2010-04-19 | 2.215 | 140,484 | +23,157 | 0.01% | 311,221 |
| 2010-04-20 | 2010-04-16 | 2.306 | 117,327 | -6,175 | 0.01% | 270,560 |
| 2010-04-19 | 2010-04-15 | 2.306 | 123,502 | +3,859 | 0.01% | 284,800 |
| 2010-04-15 | 2010-04-13 | 2.280 | 119,643 | -46,313 | 0.01% | 272,801 |
| 2010-04-14 | 2010-04-12 | 2.254 | 165,956 | +7,719 | 0.01% | 374,100 |
| 2010-04-09 | 2010-04-07 | 2.371 | 158,237 | +15,438 | 0.01% | 375,150 |
| 2010-04-08 | 2010-04-01 | 2.215 | 142,799 | -4,632 | 0.01% | 316,349 |
| 2010-04-07 | 2010-03-31 | 2.202 | 147,431 | +10,035 | 0.01% | 324,701 |
| 2010-03-31 | 2010-03-29 | 2.202 | 137,396 | -7,719 | 0.01% | 302,600 |
| 2010-03-30 | 2010-03-26 | 2.189 | 145,115 | +4,631 | 0.01% | 317,720 |
| 2010-03-29 | 2010-03-25 | 2.215 | 140,484 | +23,157 | 0.01% | 311,221 |
| 2010-03-26 | 2010-03-24 | 2.189 | 117,327 | -3,859 | 0.01% | 256,880 |
| 2010-03-25 | 2010-03-23 | 2.215 | 121,186 | -1,544 | 0.01% | 268,469 |
| 2010-03-23 | 2010-03-19 | 2.228 | 122,730 | +36,279 | 0.01% | 273,480 |
| 2010-03-22 | 2010-03-18 | 2.241 | 86,451 | +1,543 | 0.01% | 193,759 |
| 2010-03-19 | 2010-03-17 | 2.345 | 84,908 | +7,719 | 0.01% | 199,101 |
| 2010-03-16 | 2010-03-12 | 2.358 | 77,189 | -7,719 | 0.01% | 182,000 |
| 2010-03-11 | 2010-03-09 | 2.358 | 84,908 | +7,719 | 0.01% | 200,201 |
| 2010-03-10 | 2010-03-08 | 2.384 | 77,189 | -1,544 | 0.01% | 184,000 |
| 2010-03-05 | 2010-03-03 | 2.474 | 78,733 | +1,544 | 0.01% | 194,821 |
| 2010-03-01 | 2010-02-25 | 2.202 | 77,189 | +3,860 | 0.01% | 170,000 |
| 2010-01-26 | 2010-01-22 | 2.319 | 73,329 | +7,719 | 0.01% | 170,049 |
| 2010-01-25 | 2010-01-21 | 2.371 | 65,610 | +3,859 | 0.00% | 155,549 |
| 2010-01-18 | 2010-01-14 | 2.552 | 61,751 | +3,859 | 0.00% | 157,600 |
| 2010-01-14 | 2010-01-12 | 2.617 | 57,892 | -47,857 | 0.00% | 151,501 |
| 2010-01-12 | 2010-01-08 | 2.630 | 105,749 | -8,490 | 0.01% | 278,111 |
| 2010-01-11 | 2010-01-07 | 2.617 | 114,239 | +56,347 | 0.01% | 298,959 |
| 2010-01-08 | 2010-01-06 | 2.591 | 57,892 | +16,982 | 0.00% | 150,001 |
| 2009-12-29 | 2009-12-24 | 2.539 | 40,910 | +3,087 | 0.00% | 103,880 |
| 2009-12-23 | 2009-12-21 | 2.513 | 37,823 | +772 | 0.00% | 95,061 |
| 2009-12-21 | 2009-12-17 | 2.565 | 37,051 | -29,331 | 0.00% | 95,041 |
| 2009-12-17 | 2009-12-15 | 2.785 | 66,382 | -772 | 0.00% | 184,899 |
| 2009-12-15 | 2009-12-11 | 2.876 | 67,154 | +3,859 | 0.00% | 193,139 |
| 2009-12-14 | 2009-12-10 | 2.850 | 63,295 | +3,860 | 0.00% | 180,401 |
| 2009-12-10 | 2009-12-08 | 3.032 | 59,435 | -1,544 | 0.00% | 180,179 |
| 2009-12-09 | 2009-12-07 | 2.928 | 60,979 | +2,316 | 0.00% | 178,540 |
| 2009-12-08 | 2009-12-04 | 2.889 | 58,663 | -1,544 | 0.00% | 169,479 |
| 2009-12-04 | 2009-12-02 | 2.967 | 60,207 | +1,544 | 0.00% | 178,619 |
| 2009-12-02 | 2009-11-30 | 2.824 | 58,663 | -7,719 | 0.00% | 165,679 |
| 2009-12-01 | 2009-11-27 | 2.669 | 66,382 | +7,719 | 0.01% | 177,159 |
| 2009-11-26 | 2009-11-24 | 2.928 | 58,663 | -15,438 | 0.00% | 171,759 |
| 2009-11-23 | 2009-11-19 | 2.980 | 74,101 | +12,350 | 0.01% | 220,799 |
| 2009-11-19 | 2009-11-17 | 2.915 | 61,751 | -7,719 | 0.00% | 180,000 |
| 2009-11-18 | 2009-11-16 | 2.967 | 69,470 | -117,327 | 0.01% | 206,100 |
| 2009-11-17 | 2009-11-13 | 2.889 | 186,797 | +100,346 | 0.01% | 539,660 |
| 2009-11-16 | 2009-11-12 | 2.669 | 86,451 | +4,631 | 0.01% | 230,719 |
| 2009-11-13 | 2009-11-11 | 2.695 | 81,820 | +23,928 | 0.01% | 220,480 |
| 2009-11-12 | 2009-11-10 | 2.695 | 57,892 | -4,631 | 0.00% | 156,001 |
| 2009-11-11 | 2009-11-09 | 2.513 | 62,523 | -125,046 | 0.00% | 157,140 |
| 2009-11-10 | 2009-11-06 | 2.254 | 187,569 | -2,315 | 0.01% | 422,820 |
| 2009-11-09 | 2009-11-05 | 2.215 | 189,884 | +10,034 | 0.01% | 420,659 |
| 2009-11-06 | 2009-11-04 | 2.241 | 179,850 | +31,648 | 0.01% | 403,090 |
| 2009-11-05 | 2009-11-03 | 2.267 | 148,202 | +771 | 0.01% | 335,999 |
| 2009-11-03 | 2009-10-30 | 2.384 | 147,431 | +7,719 | 0.01% | 351,441 |
| 2009-11-02 | 2009-10-29 | 2.384 | 139,712 | +7,719 | 0.01% | 333,041 |
| 2009-10-29 | 2009-10-27 | 2.371 | 131,993 | +23,157 | 0.01% | 312,930 |
| 2009-10-23 | 2009-10-21 | 2.474 | 108,836 | -772 | 0.01% | 269,309 |
| 2009-10-22 | 2009-10-20 | 2.539 | 109,608 | +18,525 | 0.01% | 278,320 |
| 2009-10-21 | 2009-10-19 | 2.578 | 91,083 | +5,403 | 0.01% | 234,821 |
| 2009-10-19 | 2009-10-15 | 2.526 | 85,680 | +4,632 | 0.01% | 216,451 |
| 2009-10-05 | 2009-09-30 | 2.293 | 81,048 | -46,314 | 0.01% | 185,849 |
| 2009-10-02 | 2009-09-29 | 2.436 | 127,362 | -38,594 | 0.01% | 310,201 |
| 2009-09-28 | 2009-09-24 | 2.604 | 165,956 | +9,263 | 0.01% | 432,150 |
| 2009-09-24 | 2009-09-22 | 2.669 | 156,693 | +97,258 | 0.01% | 418,179 |
| 2009-09-23 | 2009-09-21 | 2.682 | 59,435 | +38,594 | 0.00% | 159,389 |
| 2009-09-22 | 2009-09-18 | 2.798 | 20,841 | -46,313 | 0.00% | 58,320 |
| 2009-09-18 | 2009-09-16 | 2.747 | 67,154 | -61,751 | 0.01% | 184,439 |
| 2009-09-03 | 2009-09-01 | 2.902 | 128,905 | +6,175 | 0.01% | 374,079 |
| 2009-08-27 | 2009-08-25 | 2.967 | 122,730 | +7,719 | 0.01% | 364,109 |
| 2009-08-19 | 2009-08-17 | 3.148 | 115,011 | +3,087 | 0.01% | 362,069 |
| 2009-08-18 | 2009-08-14 | 3.394 | 111,924 | +1,544 | 0.01% | 379,901 |
| 2009-08-17 | 2009-08-13 | 3.472 | 110,380 | +772 | 0.01% | 383,240 |
| 2009-08-11 | 2009-08-07 | 3.485 | 109,608 | +23,928 | 0.01% | 381,980 |
| 2009-08-10 | 2009-08-06 | 3.640 | 85,680 | -3,087 | 0.01% | 311,912 |
| 2009-08-06 | 2009-08-04 | 3.692 | 88,767 | -3,860 | 0.01% | 327,750 |
| 2009-08-05 | 2009-08-03 | 3.757 | 92,627 | +3,860 | 0.01% | 348,002 |
| 2009-08-04 | 2009-07-31 | 3.692 | 88,767 | +30,875 | 0.01% | 327,750 |
| 2009-07-30 | 2009-07-28 | 3.977 | 57,892 | -13,894 | 0.00% | 230,252 |
| 2009-07-29 | 2009-07-27 | 3.757 | 71,786 | -77,188 | 0.01% | 269,702 |
| 2009-07-28 | 2009-07-24 | 3.627 | 148,974 | -2,316 | 0.01% | 540,399 |
| 2009-07-27 | 2009-07-23 | 3.705 | 151,290 | +38,594 | 0.01% | 560,560 |
| 2009-07-24 | 2009-07-22 | 3.692 | 112,696 | +87,224 | 0.01% | 416,101 |
| 2009-07-20 | 2009-07-16 | 3.420 | 25,472 | -23,157 | 0.00% | 87,119 |
| 2009-07-16 | 2009-07-14 | 3.304 | 48,629 | +23,157 | 0.00% | 160,650 |
| 2009-07-13 | 2009-07-09 | 3.381 | 25,472 | +3,087 | 0.00% | 86,129 |
| 2009-07-07 | 2009-07-03 | 3.446 | 22,385 | -61,751 | 0.00% | 77,141 |
| 2009-07-02 | 2009-06-29 | 3.679 | 84,136 | -3,859 | 0.01% | 309,561 |
| 2009-06-25 | 2009-06-23 | 3.563 | 87,995 | +3,859 | 0.01% | 313,499 |
| 2009-06-24 | 2009-06-22 | 3.744 | 84,136 | -12,350 | 0.01% | 315,011 |
| 2009-06-23 | 2009-06-19 | 3.615 | 96,486 | -3,088 | 0.01% | 348,750 |
| 2009-06-19 | 2009-06-17 | 3.485 | 99,574 | -6,175 | 0.01% | 347,012 |
| 2009-06-18 | 2009-06-16 | 3.524 | 105,749 | -6,175 | 0.01% | 372,641 |
| 2009-06-17 | 2009-06-15 | 3.692 | 111,924 | +12,350 | 0.01% | 413,251 |
| 2009-06-16 | 2009-06-12 | 3.874 | 99,574 | +20,070 | 0.01% | 385,712 |
| 2009-06-15 | 2009-06-11 | 3.990 | 79,504 | -12,351 | 0.01% | 317,238 |
| 2009-06-11 | 2009-06-09 | 3.874 | 91,855 | +16,982 | 0.01% | 355,811 |
| 2009-06-10 | 2009-06-08 | 4.107 | 74,873 | +7,719 | 0.01% | 307,489 |
| 2009-06-09 | 2009-06-05 | 4.159 | 67,154 | -30,876 | 0.01% | 279,269 |
| 2009-06-08 | 2009-06-04 | 4.120 | 98,030 | -7,719 | 0.01% | 403,861 |
| 2009-06-05 | 2009-06-03 | 4.220 | 105,749 | +28,560 | 0.01% | 446,223 |
| 2009-06-04 | 2009-06-02 | 4.141 | 77,189 | -13,416 | 0.01% | 319,678 |
| 2009-06-03 | 2009-06-01 | 3.790 | 90,605 | -4,607 | 0.01% | 343,380 |
| 2009-06-02 | 2009-05-29 | 3.712 | 95,212 | -39,160 | 0.01% | 353,400 |
| 2009-06-01 | 2009-05-27 | 3.621 | 134,372 | -185,049 | 0.01% | 486,501 |
| 2009-05-29 | 2009-05-26 | 3.751 | 319,421 | +192,728 | 0.02% | 1,198,081 |
| 2009-05-27 | 2009-05-25 | 3.777 | 126,693 | +62,195 | 0.01% | 478,499 |
| 2009-05-26 | 2009-05-22 | 3.568 | 64,498 | -79,856 | 0.00% | 230,159 |
| 2009-05-25 | 2009-05-21 | 3.438 | 144,354 | -13,053 | 0.01% | 496,322 |
| 2009-05-22 | 2009-05-20 | 3.542 | 157,407 | +92,141 | 0.01% | 557,601 |
| 2009-05-21 | 2009-05-19 | 3.100 | 65,266 | +13,053 | 0.01% | 202,299 |
| 2009-05-20 | 2009-05-18 | 3.165 | 52,213 | -1,536 | 0.00% | 165,240 |
| 2009-05-19 | 2009-05-15 | 3.113 | 53,749 | +7,679 | 0.00% | 167,301 |
| 2009-05-18 | 2009-05-14 | 3.139 | 46,070 | -7,679 | 0.00% | 144,599 |
| 2009-05-15 | 2009-05-13 | 3.100 | 53,749 | -16,124 | 0.00% | 166,601 |
| 2009-05-14 | 2009-05-12 | 3.021 | 69,873 | +16,124 | 0.01% | 211,119 |
| 2009-05-13 | 2009-05-11 | 3.008 | 53,749 | -53,748 | 0.00% | 161,701 |
| 2009-05-12 | 2009-05-08 | 3.178 | 107,497 | +73,712 | 0.01% | 341,599 |
| 2009-05-11 | 2009-05-07 | 2.956 | 33,785 | +15,357 | 0.00% | 99,880 |
| 2009-05-08 | 2009-05-06 | 3.048 | 18,428 | +10,750 | 0.00% | 56,160 |
| 2009-05-06 | 2009-05-04 | 2.474 | 7,678 | -9,214 | 0.00% | 18,999 |
| 2009-04-29 | 2009-04-27 | 2.266 | 16,892 | +9,214 | 0.00% | 38,279 |
| 2009-04-28 | 2009-04-24 | 2.501 | 7,678 | -7,679 | 0.00% | 19,199 |
| 2009-04-23 | 2009-04-21 | 2.527 | 15,357 | -23,035 | 0.00% | 38,801 |
| 2009-04-22 | 2009-04-20 | 2.592 | 38,392 | -11,517 | 0.00% | 99,500 |
| 2009-04-21 | 2009-04-17 | 2.618 | 49,909 | +4,607 | 0.00% | 130,649 |
| 2009-04-20 | 2009-04-16 | 2.644 | 45,302 | -9,214 | 0.00% | 119,769 |
| 2009-04-17 | 2009-04-15 | 2.709 | 54,516 | +7,678 | 0.00% | 147,679 |
| 2009-04-16 | 2009-04-14 | 2.566 | 46,838 | -49,910 | 0.00% | 120,170 |
| 2009-04-15 | 2009-04-09 | 2.488 | 96,748 | +61,427 | 0.01% | 240,661 |
| 2009-04-14 | 2009-04-08 | 2.305 | 35,321 | +6,143 | 0.00% | 81,421 |
| 2009-04-09 | 2009-04-07 | 2.396 | 29,178 | +5,375 | 0.00% | 69,920 |
| 2009-04-06 | 2009-04-02 | 2.136 | 23,803 | -2,303 | 0.00% | 50,840 |
| 2009-04-03 | 2009-04-01 | 2.149 | 26,106 | -6,143 | 0.00% | 56,099 |
| 2009-04-02 | 2009-03-31 | 2.123 | 32,249 | +6,910 | 0.00% | 68,460 |
| 2009-04-01 | 2009-03-30 | 1.849 | 25,339 | -767 | 0.00% | 46,861 |
| 2009-03-31 | 2009-03-27 | 2.175 | 26,106 | +9,981 | 0.00% | 56,779 |
| 2009-03-19 | 2009-03-17 | 1.628 | 16,125 | -15,356 | 0.00% | 26,251 |
| 2009-03-18 | 2009-03-16 | 1.667 | 31,481 | +15,356 | 0.00% | 52,479 |
| 2009-03-16 | 2009-03-12 | 1.420 | 16,125 | -145,889 | 0.00% | 22,891 |
| 2009-03-04 | 2009-03-02 | 1.485 | 162,014 | -7,678 | 0.01% | 240,540 |
| 2009-02-27 | 2009-02-25 | 1.615 | 169,692 | +7,678 | 0.01% | 274,040 |
| 2009-02-11 | 2009-02-09 | 2.084 | 162,014 | -76,784 | 0.01% | 337,600 |
| 2009-02-10 | 2009-02-06 | 2.045 | 238,798 | +76,784 | 0.02% | 488,271 |
| 2009-01-30 | 2009-01-23 | 2.110 | 162,014 | -1,535 | 0.01% | 341,820 |
| 2009-01-13 | 2009-01-09 | 2.540 | 163,549 | +9,981 | 0.01% | 415,349 |
| 2008-12-16 | 2008-12-12 | 2.553 | 153,568 | -2,303 | 0.01% | 392,001 |
| 2008-12-12 | 2008-12-10 | 2.540 | 155,871 | +4,607 | 0.01% | 395,850 |
| 2008-12-10 | 2008-12-08 | 2.435 | 151,264 | -13,053 | 0.01% | 368,390 |
| 2008-12-09 | 2008-12-05 | 2.318 | 164,317 | +13,053 | 0.01% | 380,919 |
| 2008-12-05 | 2008-12-03 | 2.370 | 151,264 | +3,071 | 0.01% | 358,540 |
| 2008-11-07 | 2008-11-05 | 3.269 | 148,193 | +29,178 | 0.01% | 484,431 |
| 2008-10-29 | 2008-10-27 | 1.771 | 119,015 | -6,143 | 0.01% | 210,800 |
| 2008-10-09 | 2008-10-06 | 3.360 | 125,158 | -7,678 | 0.01% | 420,541 |
| 2008-09-29 | 2008-09-25 | 3.308 | 132,836 | -6,143 | 0.01% | 439,420 |
| 2008-09-24 | 2008-09-22 | 3.608 | 138,979 | -3,071 | 0.01% | 501,371 |
| 2008-09-23 | 2008-09-19 | 3.503 | 142,050 | +3,839 | 0.01% | 497,650 |
| 2008-09-18 | 2008-09-16 | 3.152 | 138,211 | +13,053 | 0.01% | 435,601 |
| 2008-09-17 | 2008-09-12 | 3.855 | 125,158 | -90,604 | 0.01% | 482,482 |
| 2008-09-08 | 2008-09-04 | 4.324 | 215,762 | -6,143 | 0.02% | 932,918 |
| 2008-09-03 | 2008-09-01 | 4.558 | 221,905 | -3,839 | 0.02% | 1,011,499 |
| 2008-09-02 | 2008-08-29 | 4.558 | 225,744 | +6,142 | 0.02% | 1,028,998 |
| 2008-09-01 | 2008-08-28 | 4.754 | 219,602 | +3,840 | 0.02% | 1,043,902 |
| 2008-08-29 | 2008-08-27 | 5.131 | 215,762 | -23,036 | 0.02% | 1,107,138 |
| 2008-08-28 | 2008-08-26 | 4.845 | 238,798 | +23,036 | 0.02% | 1,156,922 |
| 2008-08-26 | 2008-08-21 | 4.532 | 215,762 | -15,357 | 0.02% | 977,878 |
| 2008-08-25 | 2008-08-20 | 4.545 | 231,119 | +15,357 | 0.02% | 1,050,489 |
| 2008-08-14 | 2008-08-12 | 4.702 | 215,762 | -61,428 | 0.02% | 1,014,408 |
| 2008-08-13 | 2008-08-11 | 3.972 | 277,190 | +61,428 | 0.02% | 1,101,052 |
| 2008-08-08 | 2008-08-05 | 5.027 | 215,762 | -64,499 | 0.02% | 1,084,658 |
| 2008-08-04 | 2008-07-31 | 5.470 | 280,261 | +58,356 | 0.02% | 1,533,001 |
| 2008-07-24 | 2008-07-22 | 5.431 | 221,905 | -7,679 | 0.02% | 1,205,129 |
| 2008-07-23 | 2008-07-21 | 5.522 | 229,584 | +7,679 | 0.02% | 1,267,762 |
| 2008-07-22 | 2008-07-18 | 5.444 | 221,905 | -19,964 | 0.02% | 1,208,019 |
| 2008-07-16 | 2008-07-14 | 5.952 | 241,869 | -2,303 | 0.02% | 1,439,550 |
| 2008-07-11 | 2008-07-09 | 5.483 | 244,172 | +4,607 | 0.02% | 1,338,777 |
| 2008-07-10 | 2008-07-08 | 5.418 | 239,565 | -41,464 | 0.02% | 1,297,918 |
| 2008-07-03 | 2008-06-30 | 5.782 | 281,029 | +49,910 | 0.02% | 1,625,042 |
| 2008-07-02 | 2008-06-27 | 6.329 | 231,119 | +2,303 | 0.02% | 1,462,859 |
| 2008-06-30 | 2008-06-26 | 6.134 | 228,816 | -13,821 | 0.02% | 1,403,582 |
| 2008-06-26 | 2008-06-24 | 6.733 | 242,637 | +13,821 | 0.02% | 1,633,721 |
| 2008-06-23 | 2008-06-19 | 6.043 | 228,816 | -11,517 | 0.02% | 1,382,722 |
| 2008-06-20 | 2008-06-18 | 6.173 | 240,333 | +88,301 | 0.02% | 1,483,618 |
| 2008-06-18 | 2008-06-16 | 4.897 | 152,032 | +3,071 | 0.01% | 744,480 |
| 2008-06-17 | 2008-06-13 | 5.001 | 148,961 | +11,518 | 0.01% | 744,962 |
| 2008-06-16 | 2008-06-12 | 5.405 | 137,443 | +23,803 | 0.01% | 742,850 |
| 2008-06-13 | 2008-06-11 | 5.509 | 113,640 | -3,839 | 0.01% | 626,040 |
| 2008-06-12 | 2008-06-10 | 5.483 | 117,479 | +1,535 | 0.01% | 644,129 |
| 2008-06-11 | 2008-06-06 | 5.835 | 115,944 | +11,518 | 0.01% | 676,483 |
| 2008-06-10 | 2008-06-05 | 5.730 | 104,426 | +7,678 | 0.01% | 598,400 |
| 2008-06-05 | 2008-06-03 | 6.303 | 96,748 | +38,392 | 0.01% | 609,843 |
| 2008-06-03 | 2008-05-30 | 6.251 | 58,356 | -768 | 0.00% | 364,802 |
| 2008-06-02 | 2008-05-29 | 6.564 | 59,124 | +768 | 0.00% | 388,083 |
| 2008-05-29 | 2008-05-27 | 7.436 | 58,356 | -768 | 0.00% | 433,962 |
| 2008-05-28 | 2008-05-26 | 7.410 | 59,124 | -6,142 | 0.00% | 438,134 |
| 2008-05-27 | 2008-05-23 | 7.801 | 65,266 | -6,911 | 0.01% | 509,148 |
| 2008-05-26 | 2008-05-22 | 7.983 | 72,177 | +13,821 | 0.01% | 576,222 |
| 2008-05-22 | 2008-05-20 | 7.918 | 58,356 | -9,214 | 0.00% | 462,082 |
| 2008-05-20 | 2008-05-16 | 8.596 | 67,570 | +3,839 | 0.01% | 580,802 |
| 2008-05-19 | 2008-05-15 | 8.049 | 63,731 | +1,536 | 0.00% | 512,944 |
| 2008-05-16 | 2008-05-14 | 7.500 | 62,195 | -21,499 | 0.00% | 466,447 |
| 2008-05-15 | 2008-05-13 | 8.066 | 83,694 | +17,572 | 0.01% | 675,036 |
| 2008-05-14 | 2008-05-09 | 6.566 | 66,122 | +7,600 | 0.01% | 434,129 |
| 2008-05-13 | 2008-05-08 | 6.000 | 58,522 | -8,360 | 0.00% | 351,120 |
| 2008-05-09 | 2008-05-07 | 6.316 | 66,882 | -1,520 | 0.01% | 422,399 |
| 2008-05-08 | 2008-05-06 | 5.868 | 68,402 | +760 | 0.01% | 401,399 |
| 2008-05-07 | 2008-05-05 | 5.263 | 67,642 | +9,120 | 0.01% | 355,999 |
| 2008-05-06 | 2008-05-02 | 5.066 | 58,522 | -7,600 | 0.00% | 296,450 |
| 2008-05-05 | 2008-04-30 | 5.302 | 66,122 | +7,600 | 0.01% | 350,609 |
| 2008-05-02 | 2008-04-29 | 5.145 | 58,522 | -760 | 0.00% | 301,070 |
| 2008-04-30 | 2008-04-28 | 4.789 | 59,282 | +1,520 | 0.00% | 283,920 |
| 2008-04-29 | 2008-04-25 | 4.237 | 57,762 | -760 | 0.00% | 244,720 |
| 2008-04-28 | 2008-04-24 | 4.013 | 58,522 | -760 | 0.00% | 234,850 |
| 2008-04-25 | 2008-04-23 | 3.895 | 59,282 | +1,520 | 0.00% | 230,880 |
| 2008-04-16 | 2008-04-14 | 3.908 | 57,762 | -57,762 | 0.00% | 225,720 |
| 2008-04-11 | 2008-04-09 | 3.881 | 115,524 | -133,764 | 0.01% | 448,401 |
| 2008-04-08 | 2008-04-03 | 3.855 | 249,288 | +230,287 | 0.02% | 961,039 |
| 2008-04-02 | 2008-03-31 | 3.855 | 19,001 | 0.00% | 73,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy